37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 202800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 85836 |
| 3 | 20250317 | 202700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20250317 | 202600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20250317 | 202500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20250317 | 202400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20250317 | 202300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20250317 | 202200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20250317 | 202100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20250317 | 202000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20250317 | 201900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20250317 | 201800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20250317 | 201700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20250317 | 201600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20250317 | 201500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20250317 | 201400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20250317 | 201300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20250317 | 201200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20250317 | 201100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20250317 | 201000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20250317 | 200900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20250317 | 200800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20250317 | 200700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20250317 | 200600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20250317 | 200500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20250317 | 200400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20250317 | 200300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20250317 | 200200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20250317 | 200100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20250317 | 200000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20250317 | 195900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20250317 | 195800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 85836 |
| 33 | 20250317 | 195700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20250317 | 195600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20250317 | 195500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20250317 | 195400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20250317 | 195300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20250317 | 195200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20250317 | 195100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20250317 | 195000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20250317 | 194900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20250317 | 194800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20250317 | 194700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20250317 | 194600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20250317 | 194500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20250317 | 194400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20250317 | 194300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20250317 | 194200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20250317 | 194100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20250317 | 194000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20250317 | 193900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20250317 | 193800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20250317 | 193700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20250317 | 193600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20250317 | 193500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20250317 | 193400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20250317 | 193300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20250317 | 193200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20250317 | 193100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20250317 | 193000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20250317 | 192900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20250317 | 192800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 85836 |
| 63 | 20250317 | 192700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20250317 | 192600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20250317 | 192500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20250317 | 192400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20250317 | 192300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20250317 | 192200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20250317 | 192100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20250317 | 192000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20250317 | 191900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20250317 | 191800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20250317 | 191700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20250317 | 191600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20250317 | 191500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20250317 | 191400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20250317 | 191300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20250317 | 191200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20250317 | 191100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20250317 | 191000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20250317 | 190900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20250317 | 190800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20250317 | 190700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20250317 | 190600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20250317 | 190500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20250317 | 190400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20250317 | 190300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20250317 | 190200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20250317 | 190100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20250317 | 190000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20250317 | 185900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20250317 | 185800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 85836 |
| 93 | 20250317 | 185700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20250317 | 185600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20250317 | 185500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20250317 | 185400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20250317 | 185300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20250317 | 185200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20250317 | 185100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20250317 | 185000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20250317 | 184900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20250317 | 184800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20250317 | 184700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20250317 | 184600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20250317 | 184500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20250317 | 184400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20250317 | 184300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20250317 | 184200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20250317 | 184100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20250317 | 184000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20250317 | 183900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20250317 | 183800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20250317 | 183700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20250317 | 183600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20250317 | 183500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20250317 | 183400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20250317 | 183300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20250317 | 183200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20250317 | 183100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20250317 | 183000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20250317 | 182900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20250317 | 182800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 85836 |
| 123 | 20250317 | 182700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20250317 | 182600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20250317 | 182500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20250317 | 182400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20250317 | 182300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20250317 | 182200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20250317 | 182100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20250317 | 182000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20250317 | 181900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20250317 | 181800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20250317 | 181700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20250317 | 181600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20250317 | 181500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20250317 | 181400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20250317 | 181300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20250317 | 181200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20250317 | 181100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20250317 | 181000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20250317 | 180900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20250317 | 180800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20250317 | 180700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20250317 | 180600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20250317 | 180500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20250317 | 180400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20250317 | 180300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20250317 | 180200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20250317 | 180100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20250317 | 180000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20250317 | 175900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20250317 | 175800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 85836 |
| 153 | 20250317 | 175700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20250317 | 175600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20250317 | 175500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20250317 | 175400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20250317 | 175300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20250317 | 175200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20250317 | 175100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20250317 | 175000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20250317 | 174900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20250317 | 174800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20250317 | 174700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20250317 | 174600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20250317 | 174500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20250317 | 174400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20250317 | 174300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20250317 | 174200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20250317 | 174100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20250317 | 174000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20250317 | 173900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20250317 | 173800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20250317 | 173700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20250317 | 173600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20250317 | 173500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20250317 | 173400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20250317 | 173300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20250317 | 173200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20250317 | 173100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20250317 | 173000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20250317 | 172900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20250317 | 172800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 85836 |
| 183 | 20250317 | 172700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20250317 | 172600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20250317 | 172500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20250317 | 172400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20250317 | 172300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20250317 | 172200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20250317 | 172100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20250317 | 172000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20250317 | 171900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20250317 | 171800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20250317 | 171700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20250317 | 171600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20250317 | 171500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20250317 | 171400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20250317 | 171300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20250317 | 171200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20250317 | 171100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20250317 | 171000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20250317 | 170900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20250317 | 170800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20250317 | 170700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20250317 | 170600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20250317 | 170500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20250317 | 170400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20250317 | 170300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20250317 | 170200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20250317 | 170100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20250317 | 170000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20250317 | 165900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20250317 | 165800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 85836 |
| 213 | 20250317 | 165700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20250317 | 165600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20250317 | 165500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20250317 | 165400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20250317 | 165300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20250317 | 165200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20250317 | 165100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20250317 | 165000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20250317 | 164900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20250317 | 164800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20250317 | 164700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20250317 | 164600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20250317 | 164500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20250317 | 164400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20250317 | 164300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20250317 | 164200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20250317 | 164100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20250317 | 164000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20250317 | 163900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20250317 | 163800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20250317 | 163700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20250317 | 163600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20250317 | 163500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20250317 | 163400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20250317 | 163300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20250317 | 163200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20250317 | 163100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20250317 | 163000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20250317 | 162900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20250317 | 162800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 85836 |
| 243 | 20250317 | 162700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20250317 | 162600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20250317 | 162500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20250317 | 162400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20250317 | 162300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20250317 | 162200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20250317 | 162100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20250317 | 162000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20250317 | 161900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20250317 | 161800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20250317 | 161700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20250317 | 161600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20250317 | 161500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20250317 | 161400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20250317 | 161300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20250317 | 161200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20250317 | 161100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20250317 | 161000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20250317 | 160900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20250317 | 160800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20250317 | 160700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20250317 | 160600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20250317 | 160500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20250317 | 160400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20250317 | 160300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20250317 | 160200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20250317 | 160100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20250317 | 160000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20250317 | 155900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20250317 | 155800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 85836 |
| 273 | 20250317 | 155700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20250317 | 155600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20250317 | 155500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20250317 | 155400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20250317 | 155300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20250317 | 155200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20250317 | 155100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20250317 | 155000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20250317 | 154900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20250317 | 154800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20250317 | 154700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20250317 | 154600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20250317 | 154500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20250317 | 154400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20250317 | 154300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20250317 | 154200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20250317 | 154100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20250317 | 154000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20250317 | 153900 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20250317 | 153800 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20250317 | 153700 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20250317 | 153600 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20250317 | 153500 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20250317 | 153400 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20250317 | 153300 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 298 | 20250317 | 153200 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 299 | 20250317 | 153100 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 300 | 20250317 | 153000 | 11764786300 | 11000 | 11000 | 11000 | 11000 | 85836 |
| 301 | 20250317 | 152900 | 10820590300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 302 | 20250317 | 152800 | 10820590300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 303 | 20250317 | 152700 | 10820590300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 304 | 20250317 | 152600 | 10820590300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 305 | 20250317 | 152500 | 10820590300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 306 | 20250317 | 152400 | 10820590300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 307 | 20250317 | 152300 | 10820590300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 308 | 20250317 | 152200 | 10820590300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 309 | 20250317 | 152100 | 10820590300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 310 | 20250317 | 152000 | 10820590300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 311 | 20250317 | 151900 | 10820590300 | 10950 | 10950 | 10960 | 10950 | 1657 |
| 312 | 20250317 | 151800 | 10802432980 | 10950 | 10970 | 10970 | 10950 | 15601 |
| 313 | 20250317 | 151700 | 10631441410 | 10960 | 10970 | 10970 | 10960 | 4004 |
| 314 | 20250317 | 151600 | 10587527800 | 10970 | 10970 | 10970 | 10960 | 2348 |
| 315 | 20250317 | 151500 | 10561784910 | 10960 | 10960 | 10970 | 10960 | 2372 |
| 316 | 20250317 | 151400 | 10535775160 | 10960 | 10960 | 10970 | 10960 | 1554 |
| 317 | 20250317 | 151300 | 10518739850 | 10960 | 10950 | 10970 | 10950 | 1209 |
| 318 | 20250317 | 151200 | 10505489100 | 10960 | 10960 | 10970 | 10960 | 3000 |
| 319 | 20250317 | 151100 | 10472605270 | 10960 | 10960 | 10970 | 10950 | 1328 |
| 320 | 20250317 | 151000 | 10458049000 | 10950 | 10980 | 10980 | 10950 | 6421 |
| 321 | 20250317 | 150900 | 10387635050 | 10980 | 10970 | 10980 | 10970 | 1948 |
| 322 | 20250317 | 150800 | 10366252410 | 10980 | 10970 | 10980 | 10970 | 1568 |
| 323 | 20250317 | 150700 | 10349043590 | 10970 | 10970 | 10980 | 10970 | 1253 |
| 324 | 20250317 | 150600 | 10335290540 | 10970 | 10970 | 10980 | 10970 | 1044 |
| 325 | 20250317 | 150500 | 10323831190 | 10980 | 10970 | 10980 | 10970 | 1002 |
| 326 | 20250317 | 150400 | 10312833290 | 10980 | 10975 | 10980 | 10970 | 2534 |
| 327 | 20250317 | 150300 | 10285023145 | 10970 | 10960 | 10980 | 10960 | 4081 |
| 328 | 20250317 | 150200 | 10240254525 | 10970 | 10960 | 10970 | 10950 | 3161 |
| 329 | 20250317 | 150100 | 10205616835 | 10960 | 10960 | 10960 | 10940 | 7119 |
| 330 | 20250317 | 150000 | 10127662225 | 10960 | 10970 | 10980 | 10950 | 19489 |
| 331 | 20250317 | 145900 | 9914173895 | 10970 | 10970 | 10970 | 10960 | 1948 |
| 332 | 20250317 | 145800 | 9892810495 | 10970 | 10960 | 10970 | 10950 | 1916 |
| 333 | 20250317 | 145700 | 9871811225 | 10950 | 10950 | 10960 | 10950 | 2018 |
| 334 | 20250317 | 145600 | 9849699005 | 10960 | 10950 | 10960 | 10950 | 2191 |
| 335 | 20250317 | 145500 | 9825689345 | 10960 | 10950 | 10960 | 10950 | 4901 |
| 336 | 20250317 | 145400 | 9772018095 | 10950 | 10950 | 10950 | 10930 | 4724 |
| 337 | 20250317 | 145300 | 9720314125 | 10950 | 10950 | 10950 | 10940 | 1373 |
| 338 | 20250317 | 145200 | 9705283745 | 10950 | 10940 | 10950 | 10930 | 5086 |
| 339 | 20250317 | 145100 | 9649640675 | 10940 | 10940 | 10940 | 10930 | 2639 |
| 340 | 20250317 | 145000 | 9620779065 | 10940 | 10940 | 10940 | 10930 | 1248 |
| 341 | 20250317 | 144900 | 9607128185 | 10930 | 10930 | 10940 | 10930 | 2810 |
| 342 | 20250317 | 144800 | 9576396265 | 10930 | 10950 | 10950 | 10930 | 4286 |
| 343 | 20250317 | 144700 | 9529486775 | 10950 | 10950 | 10950 | 10930 | 1128 |
| 344 | 20250317 | 144600 | 9517143785 | 10940 | 10940 | 10950 | 10930 | 1709 |
| 345 | 20250317 | 144500 | 9498450415 | 10930 | 10940 | 10950 | 10920 | 1771 |
| 346 | 20250317 | 144400 | 9479083365 | 10940 | 10940 | 10950 | 10920 | 21696 |
| 347 | 20250317 | 144300 | 9242105415 | 10950 | 10940 | 10950 | 10930 | 3563 |
| 348 | 20250317 | 144200 | 9203121575 | 10940 | 10930 | 10940 | 10930 | 1415 |
| 349 | 20250317 | 144100 | 9187648695 | 10940 | 10930 | 10940 | 10920 | 3225 |
| 350 | 20250317 | 144000 | 9152396795 | 10930 | 10930 | 10940 | 10920 | 1672 |
| 351 | 20250317 | 143900 | 9134118285 | 10930 | 10940 | 10940 | 10930 | 1041 |
| 352 | 20250317 | 143800 | 9122735995 | 10940 | 10940 | 10940 | 10930 | 3751 |
| 353 | 20250317 | 143700 | 9081702095 | 10930 | 10940 | 10940 | 10930 | 1549 |
| 354 | 20250317 | 143600 | 9064769035 | 10940 | 10930 | 10950 | 10930 | 926 |
| 355 | 20250317 | 143500 | 9054641775 | 10930 | 10940 | 10950 | 10930 | 2652 |
| 356 | 20250317 | 143400 | 9025639615 | 10950 | 10950 | 10950 | 10930 | 1389 |
| 357 | 20250317 | 143300 | 9010443795 | 10940 | 10930 | 10950 | 10920 | 1772 |
| 358 | 20250317 | 143200 | 8991058815 | 10930 | 10920 | 10940 | 10920 | 10145 |
| 359 | 20250317 | 143100 | 8880083935 | 10930 | 10920 | 10940 | 10920 | 1472 |
| 360 | 20250317 | 143000 | 8863995005 | 10930 | 10930 | 10940 | 10910 | 3956 |
| 361 | 20250317 | 142900 | 8820781555 | 10930 | 10920 | 10940 | 10920 | 2008 |
| 362 | 20250317 | 142800 | 8798839715 | 10920 | 10930 | 10930 | 10920 | 658 |
| 363 | 20250317 | 142700 | 8791650585 | 10930 | 10910 | 10930 | 10910 | 3004 |
| 364 | 20250317 | 142600 | 8758861285 | 10910 | 10930 | 10940 | 10910 | 6277 |
| 365 | 20250317 | 142500 | 8690301565 | 10940 | 10930 | 10940 | 10920 | 2819 |
| 366 | 20250317 | 142400 | 8659480535 | 10930 | 10930 | 10930 | 10920 | 3577 |
| 367 | 20250317 | 142300 | 8620391985 | 10930 | 10930 | 10930 | 10920 | 834 |
| 368 | 20250317 | 142200 | 8611281015 | 10920 | 10930 | 10930 | 10920 | 1684 |
| 369 | 20250317 | 142100 | 8592875965 | 10930 | 10930 | 10940 | 10920 | 837 |
| 370 | 20250317 | 142000 | 8583727475 | 10940 | 10940 | 10950 | 10930 | 4525 |
| 371 | 20250317 | 141900 | 8534229895 | 10940 | 10920 | 10940 | 10920 | 8264 |
| 372 | 20250317 | 141800 | 8443868785 | 10920 | 10930 | 10930 | 10920 | 6090 |
| 373 | 20250317 | 141700 | 8377341665 | 10920 | 10910 | 10930 | 10910 | 5097 |
| 374 | 20250317 | 141600 | 8321686115 | 10910 | 10920 | 10920 | 10910 | 2035 |
| 375 | 20250317 | 141500 | 8299466905 | 10910 | 10920 | 10920 | 10910 | 2465 |
| 376 | 20250317 | 141400 | 8272566995 | 10910 | 10910 | 10920 | 10910 | 2245 |
| 377 | 20250317 | 141300 | 8248059565 | 10910 | 10910 | 10920 | 10910 | 548 |
| 378 | 20250317 | 141200 | 8242078495 | 10910 | 10910 | 10920 | 10900 | 2703 |
| 379 | 20250317 | 141100 | 8212586245 | 10900 | 10900 | 10910 | 10890 | 2032 |
| 380 | 20250317 | 141000 | 8190425315 | 10900 | 10900 | 10910 | 10890 | 1404 |
| 381 | 20250317 | 140900 | 8175129135 | 10910 | 10900 | 10910 | 10890 | 2077 |
| 382 | 20250317 | 140800 | 8152480125 | 10900 | 10910 | 10910 | 10890 | 4119 |
| 383 | 20250317 | 140700 | 8107597785 | 10900 | 10910 | 10910 | 10900 | 502 |
| 384 | 20250317 | 140600 | 8102122725 | 10910 | 10910 | 10910 | 10890 | 2306 |
| 385 | 20250317 | 140500 | 8076978065 | 10900 | 10910 | 10910 | 10890 | 2494 |
| 386 | 20250317 | 140400 | 8049793815 | 10900 | 10910 | 10910 | 10890 | 711 |
| 387 | 20250317 | 140300 | 8042041845 | 10900 | 10900 | 10910 | 10890 | 2339 |
| 388 | 20250317 | 140200 | 8016540745 | 10900 | 10890 | 10910 | 10890 | 1608 |
| 389 | 20250317 | 140100 | 7999013665 | 10900 | 10890 | 10910 | 10890 | 2075 |
| 390 | 20250317 | 140000 | 7976395985 | 10900 | 10900 | 10910 | 10890 | 1518 |
| 391 | 20250317 | 135900 | 7959853255 | 10910 | 10900 | 10910 | 10900 | 1298 |
| 392 | 20250317 | 135800 | 7945699795 | 10900 | 10910 | 10910 | 10890 | 2056 |
| 393 | 20250317 | 135700 | 7923281185 | 10910 | 10900 | 10910 | 10900 | 1258 |
| 394 | 20250317 | 135600 | 7909565575 | 10910 | 10900 | 10910 | 10890 | 7124 |
| 395 | 20250317 | 135500 | 7831910705 | 10900 | 10900 | 10910 | 10890 | 11748 |
| 396 | 20250317 | 135400 | 7703847425 | 10910 | 10900 | 10910 | 10900 | 1733 |
| 397 | 20250317 | 135300 | 7684953325 | 10910 | 10910 | 10920 | 10900 | 2311 |
| 398 | 20250317 | 135200 | 7659732075 | 10910 | 10920 | 10930 | 10910 | 2661 |
| 399 | 20250317 | 135100 | 7630686915 | 10920 | 10910 | 10930 | 10910 | 1952 |
| 400 | 20250317 | 135000 | 7609368875 | 10910 | 10910 | 10920 | 10910 | 1506 |
| 401 | 20250317 | 134900 | 7592926995 | 10920 | 10920 | 10930 | 10910 | 524 |
| 402 | 20250317 | 134800 | 7587205095 | 10920 | 10910 | 10930 | 10910 | 581 |
| 403 | 20250317 | 134700 | 7580861245 | 10930 | 10910 | 10930 | 10910 | 1963 |
| 404 | 20250317 | 134600 | 7559418015 | 10920 | 10920 | 10920 | 10910 | 3239 |
| 405 | 20250317 | 134500 | 7524051685 | 10920 | 10910 | 10920 | 10910 | 1600 |
| 406 | 20250317 | 134400 | 7506582575 | 10910 | 10920 | 10920 | 10900 | 1284 |
| 407 | 20250317 | 134300 | 7492572335 | 10920 | 10910 | 10920 | 10900 | 1818 |
| 408 | 20250317 | 134200 | 7472740005 | 10910 | 10910 | 10910 | 10900 | 5409 |
| 409 | 20250317 | 134100 | 7413730085 | 10910 | 10900 | 10910 | 10900 | 952 |
| 410 | 20250317 | 134000 | 7403347575 | 10900 | 10900 | 10910 | 10900 | 1257 |
| 411 | 20250317 | 133900 | 7389639165 | 10910 | 10910 | 10910 | 10900 | 1770 |
| 412 | 20250317 | 133800 | 7370331465 | 10910 | 10900 | 10910 | 10900 | 937 |
| 413 | 20250317 | 133700 | 7360113435 | 10910 | 10910 | 10910 | 10900 | 3562 |
| 414 | 20250317 | 133600 | 7321274355 | 10910 | 10910 | 10910 | 10900 | 702 |
| 415 | 20250317 | 133500 | 7313618125 | 10900 | 10900 | 10910 | 10900 | 1280 |
| 416 | 20250317 | 133400 | 7299657465 | 10910 | 10900 | 10910 | 10890 | 5075 |
| 417 | 20250317 | 133300 | 7244341325 | 10900 | 10900 | 10900 | 10890 | 2452 |
| 418 | 20250317 | 133200 | 7217624625 | 10900 | 10900 | 10900 | 10890 | 834 |
| 419 | 20250317 | 133100 | 7208534825 | 10890 | 10890 | 10890 | 10880 | 4142 |
| 420 | 20250317 | 133000 | 7163432565 | 10890 | 10890 | 10890 | 10880 | 1842 |
| 421 | 20250317 | 132900 | 7143378845 | 10890 | 10890 | 10890 | 10880 | 1907 |
| 422 | 20250317 | 132800 | 7122618245 | 10890 | 10890 | 10890 | 10880 | 1138 |
| 423 | 20250317 | 132700 | 7110229025 | 10880 | 10890 | 10890 | 10880 | 707 |
| 424 | 20250317 | 132600 | 7102534945 | 10890 | 10900 | 10900 | 10890 | 1979 |
| 425 | 20250317 | 132500 | 7080978045 | 10900 | 10890 | 10900 | 10880 | 5862 |
| 426 | 20250317 | 132400 | 7017143985 | 10890 | 10890 | 10890 | 10880 | 1686 |
| 427 | 20250317 | 132300 | 6998788465 | 10890 | 10890 | 10900 | 10880 | 5159 |
| 428 | 20250317 | 132200 | 6942626515 | 10900 | 10900 | 10900 | 10890 | 461 |
| 429 | 20250317 | 132100 | 6937604945 | 10910 | 10900 | 10910 | 10890 | 2416 |
| 430 | 20250317 | 132000 | 6911278125 | 10900 | 10900 | 10900 | 10890 | 3083 |
| 431 | 20250317 | 131900 | 6877673985 | 10900 | 10900 | 10900 | 10890 | 1510 |
| 432 | 20250317 | 131800 | 6861218565 | 10900 | 10900 | 10900 | 10890 | 1436 |
| 433 | 20250317 | 131700 | 6845571515 | 10900 | 10890 | 10900 | 10890 | 553 |
| 434 | 20250317 | 131600 | 6839547915 | 10890 | 10880 | 10900 | 10880 | 722 |
| 435 | 20250317 | 131500 | 6831683995 | 10900 | 10880 | 10900 | 10880 | 3663 |
| 436 | 20250317 | 131400 | 6791792695 | 10890 | 10880 | 10890 | 10880 | 379 |
| 437 | 20250317 | 131300 | 6787666205 | 10880 | 10910 | 10910 | 10880 | 9731 |
| 438 | 20250317 | 131200 | 6681691455 | 10910 | 10890 | 10910 | 10890 | 4302 |
| 439 | 20250317 | 131100 | 6634805365 | 10900 | 10900 | 10910 | 10890 | 2924 |
| 440 | 20250317 | 131000 | 6602939085 | 10910 | 10910 | 10910 | 10900 | 1918 |
| 441 | 20250317 | 130900 | 6582017235 | 10900 | 10910 | 10910 | 10900 | 1111 |
| 442 | 20250317 | 130800 | 6569902585 | 10900 | 10910 | 10910 | 10900 | 569 |
| 443 | 20250317 | 130700 | 6563696325 | 10900 | 10910 | 10910 | 10900 | 1894 |
| 444 | 20250317 | 130600 | 6543036405 | 10910 | 10900 | 10910 | 10890 | 6205 |
| 445 | 20250317 | 130500 | 6475406655 | 10900 | 10900 | 10900 | 10890 | 1326 |
| 446 | 20250317 | 130400 | 6460956875 | 10900 | 10910 | 10910 | 10890 | 4136 |
| 447 | 20250317 | 130300 | 6415899175 | 10910 | 10900 | 10910 | 10890 | 5947 |
| 448 | 20250317 | 130200 | 6351076235 | 10910 | 10890 | 10910 | 10890 | 6231 |
| 449 | 20250317 | 130100 | 6283180585 | 10880 | 10880 | 10890 | 10880 | 481 |
| 450 | 20250317 | 130000 | 6277944035 | 10880 | 10880 | 10890 | 10870 | 1282 |
| 451 | 20250317 | 125900 | 6263995165 | 10870 | 10870 | 10880 | 10870 | 1592 |
| 452 | 20250317 | 125800 | 6246679305 | 10880 | 10870 | 10880 | 10870 | 402 |
| 453 | 20250317 | 125700 | 6242307755 | 10870 | 10870 | 10880 | 10870 | 1305 |
| 454 | 20250317 | 125600 | 6228120435 | 10870 | 10880 | 10880 | 10860 | 2223 |
| 455 | 20250317 | 125500 | 6203943265 | 10850 | 10870 | 10890 | 10850 | 2956 |
| 456 | 20250317 | 125400 | 6171853585 | 10890 | 10880 | 10900 | 10850 | 5227 |
| 457 | 20250317 | 125300 | 6114989975 | 10870 | 10880 | 10880 | 10870 | 631 |
| 458 | 20250317 | 125200 | 6108128445 | 10880 | 10880 | 10880 | 10870 | 1441 |
| 459 | 20250317 | 125100 | 6092458235 | 10880 | 10890 | 10900 | 10880 | 2009 |
| 460 | 20250317 | 125000 | 6070568825 | 10900 | 10890 | 10900 | 10890 | 1518 |
| 461 | 20250317 | 124900 | 6054023225 | 10900 | 10890 | 10900 | 10890 | 1088 |
| 462 | 20250317 | 124800 | 6042164165 | 10900 | 10880 | 10900 | 10870 | 2746 |
| 463 | 20250317 | 124700 | 6012273065 | 10890 | 10890 | 10890 | 10880 | 1315 |
| 464 | 20250317 | 124600 | 5997953005 | 10890 | 10890 | 10900 | 10880 | 1672 |
| 465 | 20250317 | 124500 | 5979738925 | 10880 | 10880 | 10890 | 10880 | 1007 |
| 466 | 20250317 | 124400 | 5968774995 | 10890 | 10890 | 10890 | 10880 | 1210 |
| 467 | 20250317 | 124300 | 5955603615 | 10890 | 10870 | 10890 | 10870 | 2208 |
| 468 | 20250317 | 124200 | 5931562495 | 10890 | 10890 | 10890 | 10870 | 1787 |
| 469 | 20250317 | 124100 | 5912108395 | 10900 | 10890 | 10900 | 10890 | 804 |
| 470 | 20250317 | 124000 | 5903347855 | 10900 | 10890 | 10910 | 10880 | 13092 |
| 471 | 20250317 | 123900 | 5760763195 | 10890 | 10900 | 10900 | 10890 | 974 |
| 472 | 20250317 | 123800 | 5750148435 | 10890 | 10880 | 10900 | 10880 | 5275 |
| 473 | 20250317 | 123700 | 5692702055 | 10890 | 10880 | 10890 | 10880 | 434 |
| 474 | 20250317 | 123600 | 5687978165 | 10880 | 10890 | 10890 | 10880 | 1603 |
| 475 | 20250317 | 123500 | 5670532365 | 10880 | 10870 | 10890 | 10860 | 3985 |
| 476 | 20250317 | 123400 | 5627177375 | 10870 | 10860 | 10870 | 10860 | 1517 |
| 477 | 20250317 | 123300 | 5610690185 | 10870 | 10860 | 10870 | 10860 | 825 |
| 478 | 20250317 | 123200 | 5601728075 | 10870 | 10870 | 10880 | 10850 | 3507 |
| 479 | 20250317 | 123100 | 5563619565 | 10870 | 10860 | 10880 | 10850 | 3577 |
| 480 | 20250317 | 123000 | 5524781275 | 10860 | 10870 | 10870 | 10860 | 1227 |
| 481 | 20250317 | 122900 | 5511453805 | 10870 | 10870 | 10880 | 10850 | 2856 |
| 482 | 20250317 | 122800 | 5480411735 | 10870 | 10870 | 10870 | 10860 | 1305 |
| 483 | 20250317 | 122700 | 5466230695 | 10870 | 10860 | 10870 | 10850 | 2984 |
| 484 | 20250317 | 122600 | 5433816390 | 10850 | 10840 | 10860 | 10840 | 631 |
| 485 | 20250317 | 122500 | 5426967990 | 10850 | 10850 | 10860 | 10850 | 745 |
| 486 | 20250317 | 122400 | 5418883120 | 10860 | 10850 | 10860 | 10840 | 2035 |
| 487 | 20250317 | 122300 | 5396795650 | 10850 | 10850 | 10860 | 10850 | 245 |
| 488 | 20250317 | 122200 | 5394135260 | 10860 | 10860 | 10870 | 10850 | 1344 |
| 489 | 20250317 | 122100 | 5379541960 | 10860 | 10850 | 10870 | 10850 | 2196 |
| 490 | 20250317 | 122000 | 5355689960 | 10850 | 10850 | 10860 | 10850 | 3155 |
| 491 | 20250317 | 121900 | 5321442630 | 10860 | 10850 | 10860 | 10850 | 3215 |
| 492 | 20250317 | 121800 | 5286542830 | 10860 | 10830 | 10860 | 10830 | 6714 |
| 493 | 20250317 | 121700 | 5213758040 | 10830 | 10840 | 10840 | 10830 | 1101 |
| 494 | 20250317 | 121600 | 5201828450 | 10830 | 10830 | 10840 | 10830 | 1697 |
| 495 | 20250317 | 121500 | 5183448250 | 10840 | 10830 | 10840 | 10830 | 1723 |
| 496 | 20250317 | 121400 | 5164783010 | 10840 | 10850 | 10850 | 10830 | 964 |
| 497 | 20250317 | 121300 | 5154333290 | 10840 | 10840 | 10860 | 10840 | 4618 |
| 498 | 20250317 | 121200 | 5104231370 | 10850 | 10850 | 10850 | 10840 | 567 |
| 499 | 20250317 | 121100 | 5098081310 | 10840 | 10840 | 10850 | 10840 | 1533 |
| 500 | 20250317 | 121000 | 5081462090 | 10840 | 10840 | 10840 | 10830 | 568 |
| 501 | 20250317 | 120900 | 5075307060 | 10840 | 10840 | 10840 | 10830 | 1224 |
| 502 | 20250317 | 120800 | 5062039630 | 10840 | 10830 | 10840 | 10830 | 1257 |
| 503 | 20250317 | 120700 | 5048413850 | 10840 | 10830 | 10840 | 10830 | 974 |
| 504 | 20250317 | 120600 | 5037862780 | 10850 | 10840 | 10850 | 10840 | 1086 |
| 505 | 20250317 | 120500 | 5026087950 | 10840 | 10830 | 10850 | 10830 | 6312 |
| 506 | 20250317 | 120400 | 4957664710 | 10830 | 10830 | 10840 | 10820 | 4240 |
| 507 | 20250317 | 120300 | 4911746440 | 10830 | 10820 | 10830 | 10810 | 5162 |
| 508 | 20250317 | 120200 | 4855870800 | 10820 | 10820 | 10820 | 10810 | 1146 |
| 509 | 20250317 | 120100 | 4843472560 | 10820 | 10810 | 10820 | 10800 | 5064 |
| 510 | 20250317 | 120000 | 4788725420 | 10810 | 10810 | 10810 | 10800 | 826 |
| 511 | 20250317 | 115900 | 4779797100 | 10800 | 10810 | 10810 | 10800 | 4680 |
| 512 | 20250317 | 115800 | 4729236480 | 10810 | 10810 | 10810 | 10800 | 2042 |
| 513 | 20250317 | 115700 | 4707174860 | 10810 | 10810 | 10810 | 10800 | 315 |
| 514 | 20250317 | 115600 | 4703770210 | 10810 | 10810 | 10810 | 10800 | 422 |
| 515 | 20250317 | 115500 | 4699208780 | 10810 | 10810 | 10820 | 10810 | 1065 |
| 516 | 20250317 | 115400 | 4687694380 | 10820 | 10810 | 10820 | 10800 | 5663 |
| 517 | 20250317 | 115300 | 4626502600 | 10810 | 10820 | 10820 | 10810 | 218 |
| 518 | 20250317 | 115200 | 4624144140 | 10810 | 10820 | 10820 | 10810 | 687 |
| 519 | 20250317 | 115100 | 4616714030 | 10820 | 10810 | 10820 | 10800 | 1700 |
| 520 | 20250317 | 115000 | 4598336980 | 10810 | 10810 | 10810 | 10800 | 738 |
| 521 | 20250317 | 114900 | 4590361290 | 10810 | 10810 | 10810 | 10800 | 1068 |
| 522 | 20250317 | 114800 | 4578819880 | 10810 | 10800 | 10810 | 10800 | 644 |
| 523 | 20250317 | 114700 | 4571858740 | 10810 | 10800 | 10810 | 10790 | 4007 |
| 524 | 20250317 | 114600 | 4528583340 | 10800 | 10800 | 10800 | 10790 | 600 |
| 525 | 20250317 | 114500 | 4522105470 | 10800 | 10780 | 10800 | 10780 | 3452 |
| 526 | 20250317 | 114400 | 4484857730 | 10780 | 10790 | 10790 | 10780 | 176 |
| 527 | 20250317 | 114300 | 4482959390 | 10780 | 10770 | 10790 | 10770 | 978 |
| 528 | 20250317 | 114200 | 4472415190 | 10780 | 10780 | 10780 | 10770 | 388 |
| 529 | 20250317 | 114100 | 4468233000 | 10780 | 10780 | 10790 | 10770 | 4002 |
| 530 | 20250317 | 114000 | 4425088310 | 10780 | 10790 | 10790 | 10780 | 1196 |
| 531 | 20250317 | 113900 | 4412190460 | 10790 | 10790 | 10790 | 10780 | 1463 |
| 532 | 20250317 | 113800 | 4396412950 | 10780 | 10790 | 10790 | 10780 | 971 |
| 533 | 20250317 | 113700 | 4385941060 | 10780 | 10790 | 10790 | 10780 | 476 |
| 534 | 20250317 | 113600 | 4380807980 | 10790 | 10800 | 10800 | 10780 | 629 |
| 535 | 20250317 | 113500 | 4374019360 | 10790 | 10800 | 10810 | 10790 | 1797 |
| 536 | 20250317 | 113400 | 4354613450 | 10800 | 10800 | 10800 | 10780 | 1117 |
| 537 | 20250317 | 113300 | 4342560370 | 10800 | 10790 | 10800 | 10780 | 1620 |
| 538 | 20250317 | 113200 | 4325080120 | 10800 | 10790 | 10800 | 10790 | 478 |
| 539 | 20250317 | 113100 | 4319919560 | 10790 | 10800 | 10800 | 10790 | 834 |
| 540 | 20250317 | 113000 | 4310918410 | 10790 | 10800 | 10810 | 10790 | 5246 |
| 541 | 20250317 | 112900 | 4254271300 | 10810 | 10810 | 10820 | 10800 | 1041 |
| 542 | 20250317 | 112800 | 4243017650 | 10800 | 10820 | 10830 | 10790 | 7424 |
| 543 | 20250317 | 112700 | 4162766580 | 10820 | 10810 | 10830 | 10810 | 890 |
| 544 | 20250317 | 112600 | 4153132420 | 10810 | 10820 | 10830 | 10810 | 942 |
| 545 | 20250317 | 112500 | 4142939320 | 10810 | 10830 | 10840 | 10810 | 5978 |
| 546 | 20250317 | 112400 | 4078237470 | 10830 | 10820 | 10830 | 10820 | 461 |
| 547 | 20250317 | 112300 | 4073245430 | 10820 | 10820 | 10830 | 10820 | 493 |
| 548 | 20250317 | 112200 | 4067906930 | 10820 | 10820 | 10830 | 10810 | 1847 |
| 549 | 20250317 | 112100 | 4047923080 | 10820 | 10810 | 10830 | 10800 | 7889 |
| 550 | 20250317 | 112000 | 3962618520 | 10800 | 10800 | 10810 | 10800 | 325 |
| 551 | 20250317 | 111900 | 3959106580 | 10800 | 10810 | 10810 | 10800 | 1276 |
| 552 | 20250317 | 111800 | 3945322630 | 10800 | 10810 | 10810 | 10800 | 2545 |
| 553 | 20250317 | 111700 | 3917834930 | 10800 | 10810 | 10810 | 10800 | 754 |
| 554 | 20250317 | 111600 | 3909690180 | 10800 | 10800 | 10810 | 10790 | 2120 |
| 555 | 20250317 | 111500 | 3886792830 | 10810 | 10790 | 10810 | 10790 | 7695 |
| 556 | 20250317 | 111400 | 3803692180 | 10790 | 10790 | 10800 | 10780 | 3291 |
| 557 | 20250317 | 111300 | 3768180450 | 10780 | 10780 | 10790 | 10780 | 1275 |
| 558 | 20250317 | 111200 | 3754429220 | 10780 | 10770 | 10790 | 10770 | 312 |
| 559 | 20250317 | 111100 | 3751066490 | 10790 | 10780 | 10790 | 10770 | 1680 |
| 560 | 20250317 | 111000 | 3732958310 | 10780 | 10780 | 10790 | 10770 | 3091 |
| 561 | 20250317 | 110900 | 3699637640 | 10780 | 10780 | 10780 | 10770 | 1214 |
| 562 | 20250317 | 110800 | 3686551270 | 10770 | 10780 | 10790 | 10770 | 5015 |
| 563 | 20250317 | 110700 | 3632502650 | 10770 | 10770 | 10780 | 10770 | 544 |
| 564 | 20250317 | 110600 | 3626640490 | 10770 | 10780 | 10780 | 10770 | 2576 |
| 565 | 20250317 | 110500 | 3598894830 | 10780 | 10770 | 10780 | 10760 | 2037 |
| 566 | 20250317 | 110400 | 3576963610 | 10770 | 10770 | 10780 | 10760 | 3683 |
| 567 | 20250317 | 110300 | 3537299250 | 10750 | 10760 | 10780 | 10750 | 4858 |
| 568 | 20250317 | 110200 | 3485001920 | 10750 | 10750 | 10760 | 10740 | 2162 |
| 569 | 20250317 | 110100 | 3461757280 | 10750 | 10750 | 10760 | 10740 | 16913 |
| 570 | 20250317 | 110000 | 3279931440 | 10730 | 10730 | 10750 | 10730 | 5020 |
| 571 | 20250317 | 105900 | 3226018350 | 10730 | 10720 | 10740 | 10720 | 7096 |
| 572 | 20250317 | 105800 | 3149881900 | 10730 | 10710 | 10730 | 10710 | 3813 |
| 573 | 20250317 | 105700 | 3109002690 | 10720 | 10710 | 10720 | 10710 | 589 |
| 574 | 20250317 | 105600 | 3102689230 | 10720 | 10710 | 10720 | 10710 | 460 |
| 575 | 20250317 | 105500 | 3097760080 | 10720 | 10710 | 10720 | 10710 | 271 |
| 576 | 20250317 | 105400 | 3094854970 | 10710 | 10710 | 10720 | 10710 | 5165 |
| 577 | 20250317 | 105300 | 3039530380 | 10700 | 10710 | 10710 | 10690 | 316 |
| 578 | 20250317 | 105200 | 3036150030 | 10700 | 10690 | 10700 | 10690 | 6100 |
| 579 | 20250317 | 105100 | 2970898760 | 10700 | 10690 | 10700 | 10690 | 1795 |
| 580 | 20250317 | 105000 | 2951706500 | 10680 | 10670 | 10690 | 10670 | 2634 |
| 581 | 20250317 | 104900 | 2923575820 | 10670 | 10670 | 10680 | 10670 | 297 |
| 582 | 20250317 | 104800 | 2920405450 | 10680 | 10670 | 10680 | 10670 | 267 |
| 583 | 20250317 | 104700 | 2917555390 | 10680 | 10680 | 10680 | 10670 | 2841 |
| 584 | 20250317 | 104600 | 2887214840 | 10680 | 10690 | 10690 | 10680 | 419 |
| 585 | 20250317 | 104500 | 2882739020 | 10680 | 10680 | 10700 | 10680 | 1283 |
| 586 | 20250317 | 104400 | 2869024700 | 10680 | 10690 | 10700 | 10680 | 12867 |
| 587 | 20250317 | 104300 | 2731476620 | 10700 | 10700 | 10700 | 10690 | 750 |
| 588 | 20250317 | 104200 | 2723451660 | 10700 | 10720 | 10720 | 10690 | 11202 |
| 589 | 20250317 | 104100 | 2603520090 | 10720 | 10720 | 10720 | 10710 | 990 |
| 590 | 20250317 | 104000 | 2592909520 | 10710 | 10710 | 10720 | 10710 | 131 |
| 591 | 20250317 | 103900 | 2591505400 | 10710 | 10720 | 10720 | 10710 | 354 |
| 592 | 20250317 | 103800 | 2587712090 | 10720 | 10710 | 10720 | 10710 | 514 |
| 593 | 20250317 | 103700 | 2582205990 | 10720 | 10710 | 10720 | 10710 | 127 |
| 594 | 20250317 | 103600 | 2580845050 | 10710 | 10730 | 10730 | 10710 | 151 |
| 595 | 20250317 | 103500 | 2579226920 | 10710 | 10720 | 10730 | 10710 | 2223 |
| 596 | 20250317 | 103400 | 2555408250 | 10730 | 10710 | 10730 | 10700 | 6847 |
| 597 | 20250317 | 103300 | 2482058790 | 10700 | 10710 | 10710 | 10700 | 397 |
| 598 | 20250317 | 103200 | 2477807550 | 10710 | 10700 | 10710 | 10700 | 334 |
| 599 | 20250317 | 103100 | 2474233120 | 10700 | 10700 | 10710 | 10700 | 621 |
| 600 | 20250317 | 103000 | 2467588350 | 10700 | 10700 | 10720 | 10700 | 448 |
| 601 | 20250317 | 102900 | 2462792000 | 10720 | 10720 | 10720 | 10700 | 751 |
| 602 | 20250317 | 102800 | 2454748750 | 10720 | 10710 | 10720 | 10690 | 309 |
| 603 | 20250317 | 102700 | 2451438370 | 10700 | 10700 | 10700 | 10680 | 8669 |
| 604 | 20250317 | 102600 | 2358681540 | 10690 | 10680 | 10690 | 10680 | 677 |
| 605 | 20250317 | 102500 | 2351446710 | 10680 | 10670 | 10690 | 10670 | 141 |
| 606 | 20250317 | 102400 | 2349939910 | 10680 | 10690 | 10690 | 10670 | 1044 |
| 607 | 20250317 | 102300 | 2338789890 | 10690 | 10670 | 10690 | 10670 | 3483 |
| 608 | 20250317 | 102200 | 2301563490 | 10670 | 10680 | 10690 | 10670 | 605 |
| 609 | 20250317 | 102100 | 2295102490 | 10680 | 10690 | 10690 | 10670 | 6864 |
| 610 | 20250317 | 102000 | 2221762580 | 10700 | 10720 | 10720 | 10700 | 2140 |
| 611 | 20250317 | 101900 | 2198863550 | 10720 | 10710 | 10720 | 10690 | 5105 |
| 612 | 20250317 | 101800 | 2144238380 | 10710 | 10710 | 10720 | 10710 | 208 |
| 613 | 20250317 | 101700 | 2142009550 | 10710 | 10700 | 10720 | 10700 | 364 |
| 614 | 20250317 | 101600 | 2138113160 | 10710 | 10710 | 10720 | 10710 | 90 |
| 615 | 20250317 | 101500 | 2137149180 | 10710 | 10710 | 10730 | 10700 | 778 |
| 616 | 20250317 | 101400 | 2128813440 | 10710 | 10700 | 10720 | 10700 | 8357 |
| 617 | 20250317 | 101300 | 2039280285 | 10700 | 10700 | 10710 | 10700 | 725 |
| 618 | 20250317 | 101200 | 2031522655 | 10710 | 10700 | 10710 | 10700 | 372 |
| 619 | 20250317 | 101100 | 2027540705 | 10710 | 10700 | 10710 | 10700 | 512 |
| 620 | 20250317 | 101000 | 2022059945 | 10700 | 10700 | 10710 | 10700 | 80 |
| 621 | 20250317 | 100900 | 2021203175 | 10710 | 10690 | 10710 | 10690 | 270 |
| 622 | 20250317 | 100800 | 2018314695 | 10700 | 10690 | 10710 | 10690 | 2194 |
| 623 | 20250317 | 100700 | 1994847755 | 10700 | 10700 | 10700 | 10700 | 307 |
| 624 | 20250317 | 100600 | 1991562855 | 10700 | 10690 | 10700 | 10690 | 420 |
| 625 | 20250317 | 100500 | 1987072155 | 10700 | 10700 | 10700 | 10700 | 173 |
| 626 | 20250317 | 100400 | 1985221055 | 10710 | 10700 | 10710 | 10700 | 14143 |
| 627 | 20250317 | 100300 | 1833890645 | 10710 | 10710 | 10710 | 10700 | 923 |
| 628 | 20250317 | 100200 | 1824005335 | 10720 | 10730 | 10740 | 10710 | 4511 |
| 629 | 20250317 | 100100 | 1775649025 | 10730 | 10720 | 10730 | 10720 | 83 |
| 630 | 20250317 | 100000 | 1774758465 | 10720 | 10730 | 10730 | 10720 | 1852 |
| 631 | 20250317 | 095900 | 1754897375 | 10730 | 10730 | 10740 | 10720 | 4454 |
| 632 | 20250317 | 095800 | 1707085945 | 10730 | 10710 | 10730 | 10710 | 2048 |
| 633 | 20250317 | 095700 | 1685132345 | 10700 | 10710 | 10710 | 10700 | 347 |
| 634 | 20250317 | 095600 | 1681417905 | 10700 | 10700 | 10710 | 10700 | 399 |
| 635 | 20250317 | 095500 | 1677146825 | 10700 | 10700 | 10700 | 10700 | 25 |
| 636 | 20250317 | 095400 | 1676879325 | 10700 | 10710 | 10730 | 10700 | 1890 |
| 637 | 20250317 | 095300 | 1656636945 | 10710 | 10700 | 10730 | 10700 | 15681 |
| 638 | 20250317 | 095200 | 1488723915 | 10690 | 10690 | 10700 | 10680 | 6057 |
| 639 | 20250317 | 095100 | 1423973185 | 10690 | 10680 | 10690 | 10680 | 1082 |
| 640 | 20250317 | 095000 | 1412416685 | 10680 | 10680 | 10680 | 10670 | 404 |
| 641 | 20250317 | 094900 | 1408103975 | 10680 | 10670 | 10680 | 10670 | 146 |
| 642 | 20250317 | 094800 | 1406545375 | 10660 | 10680 | 10680 | 10660 | 3193 |
| 643 | 20250317 | 094700 | 1372475235 | 10680 | 10670 | 10680 | 10670 | 274 |
| 644 | 20250317 | 094600 | 1369550915 | 10690 | 10670 | 10690 | 10670 | 7832 |
| 645 | 20250317 | 094500 | 1285855405 | 10680 | 10670 | 10680 | 10670 | 2976 |
| 646 | 20250317 | 094400 | 1254076245 | 10670 | 10670 | 10680 | 10670 | 654 |
| 647 | 20250317 | 094300 | 1247096195 | 10680 | 10680 | 10680 | 10670 | 2761 |
| 648 | 20250317 | 094200 | 1217625075 | 10680 | 10680 | 10680 | 10670 | 805 |
| 649 | 20250317 | 094100 | 1209027705 | 10680 | 10680 | 10680 | 10670 | 1424 |
| 650 | 20250317 | 094000 | 1193828075 | 10680 | 10680 | 10680 | 10660 | 2471 |
| 651 | 20250317 | 093900 | 1167452245 | 10670 | 10680 | 10680 | 10670 | 1551 |
| 652 | 20250317 | 093800 | 1150899915 | 10670 | 10670 | 10680 | 10670 | 1861 |
| 653 | 20250317 | 093700 | 1131042445 | 10660 | 10670 | 10670 | 10660 | 703 |
| 654 | 20250317 | 093600 | 1123541455 | 10680 | 10660 | 10680 | 10660 | 764 |
| 655 | 20250317 | 093500 | 1115391465 | 10660 | 10670 | 10680 | 10660 | 2809 |
| 656 | 20250317 | 093400 | 1085445275 | 10670 | 10690 | 10690 | 10670 | 2138 |
| 657 | 20250317 | 093300 | 1062625135 | 10690 | 10680 | 10690 | 10650 | 1136 |
| 658 | 20250317 | 093200 | 1050496955 | 10680 | 10680 | 10690 | 10650 | 4841 |
| 659 | 20250317 | 093100 | 998825075 | 10680 | 10660 | 10680 | 10650 | 2655 |
| 660 | 20250317 | 093000 | 970520265 | 10660 | 10660 | 10660 | 10640 | 149 |
| 661 | 20250317 | 092900 | 968933335 | 10660 | 10680 | 10680 | 10610 | 10137 |
| 662 | 20250317 | 092800 | 860843165 | 10690 | 10690 | 10690 | 10680 | 1875 |
| 663 | 20250317 | 092700 | 840808235 | 10690 | 10680 | 10690 | 10680 | 1865 |
| 664 | 20250317 | 092600 | 820879165 | 10680 | 10670 | 10690 | 10670 | 11026 |
| 665 | 20250317 | 092500 | 703144995 | 10670 | 10650 | 10680 | 10650 | 1561 |
| 666 | 20250317 | 092400 | 686500425 | 10660 | 10660 | 10670 | 10660 | 827 |
| 667 | 20250317 | 092300 | 677683575 | 10670 | 10680 | 10680 | 10650 | 318 |
| 668 | 20250317 | 092200 | 674290535 | 10680 | 10650 | 10680 | 10650 | 1223 |
| 669 | 20250317 | 092100 | 661248945 | 10650 | 10670 | 10670 | 10650 | 694 |
| 670 | 20250317 | 092000 | 653849625 | 10680 | 10680 | 10690 | 10670 | 2338 |
| 671 | 20250317 | 091900 | 628883535 | 10670 | 10665 | 10670 | 10660 | 617 |
| 672 | 20250317 | 091800 | 622300395 | 10660 | 10640 | 10670 | 10640 | 1333 |
| 673 | 20250317 | 091700 | 608094910 | 10640 | 10620 | 10660 | 10620 | 12075 |
| 674 | 20250317 | 091600 | 479648405 | 10620 | 10620 | 10620 | 10610 | 3105 |
| 675 | 20250317 | 091500 | 446674285 | 10630 | 10620 | 10630 | 10620 | 1545 |
| 676 | 20250317 | 091400 | 430254995 | 10620 | 10620 | 10630 | 10620 | 1024 |
| 677 | 20250317 | 091300 | 419372425 | 10630 | 10620 | 10630 | 10620 | 3133 |
| 678 | 20250317 | 091200 | 386078080 | 10630 | 10610 | 10630 | 10600 | 4040 |
| 679 | 20250317 | 091100 | 343178140 | 10610 | 10590 | 10610 | 10580 | 4205 |
| 680 | 20250317 | 091000 | 298599790 | 10590 | 10580 | 10610 | 10580 | 3232 |
| 681 | 20250317 | 090900 | 264382290 | 10580 | 10560 | 10590 | 10560 | 1134 |
| 682 | 20250317 | 090800 | 252396010 | 10590 | 10590 | 10600 | 10550 | 1902 |
| 683 | 20250317 | 090700 | 232284860 | 10590 | 10540 | 10590 | 10540 | 4594 |
| 684 | 20250317 | 090600 | 183715150 | 10530 | 10530 | 10570 | 10530 | 4690 |
| 685 | 20250317 | 090500 | 134240280 | 10530 | 10560 | 10570 | 10530 | 2036 |
| 686 | 20250317 | 090400 | 112756440 | 10580 | 10550 | 10580 | 10550 | 5854 |
| 687 | 20250317 | 090300 | 50925210 | 10550 | 10550 | 10550 | 10530 | 364 |
| 688 | 20250317 | 090200 | 47088390 | 10550 | 10560 | 10560 | 10520 | 256 |
| 689 | 20250317 | 090100 | 44387580 | 10520 | 10560 | 10570 | 10510 | 1483 |
| 690 | 20250317 | 090000 | 28740910 | 10570 | 10530 | 10570 | 10530 | 2727 |