37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 202400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 60275 |
| 3 | 20250326 | 202300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20250326 | 202200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20250326 | 202100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20250326 | 202000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20250326 | 201900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20250326 | 201800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20250326 | 201700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20250326 | 201600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20250326 | 201500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20250326 | 201400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20250326 | 201300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20250326 | 201200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20250326 | 201100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20250326 | 201000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20250326 | 200900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20250326 | 200800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20250326 | 200700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20250326 | 200600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20250326 | 200500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20250326 | 200400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20250326 | 200300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20250326 | 200200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20250326 | 200100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20250326 | 200000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20250326 | 195900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20250326 | 195800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20250326 | 195700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20250326 | 195600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20250326 | 195500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20250326 | 195400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 60275 |
| 33 | 20250326 | 195300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20250326 | 195200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20250326 | 195100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20250326 | 195000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20250326 | 194900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20250326 | 194800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20250326 | 194700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20250326 | 194600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20250326 | 194500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20250326 | 194400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20250326 | 194300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20250326 | 194200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20250326 | 194100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20250326 | 194000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20250326 | 193900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20250326 | 193800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20250326 | 193700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20250326 | 193600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20250326 | 193500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20250326 | 193400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20250326 | 193300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20250326 | 193200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20250326 | 193100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20250326 | 193000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20250326 | 192900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20250326 | 192800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20250326 | 192700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20250326 | 192600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20250326 | 192500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20250326 | 192400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 60275 |
| 63 | 20250326 | 192300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20250326 | 192200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20250326 | 192100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20250326 | 192000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20250326 | 191900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20250326 | 191800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20250326 | 191700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20250326 | 191600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20250326 | 191500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20250326 | 191400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20250326 | 191300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20250326 | 191200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20250326 | 191100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20250326 | 191000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20250326 | 190900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20250326 | 190800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20250326 | 190700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20250326 | 190600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20250326 | 190500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20250326 | 190400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20250326 | 190300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20250326 | 190200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20250326 | 190100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20250326 | 190000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20250326 | 185900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20250326 | 185800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20250326 | 185700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20250326 | 185600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20250326 | 185500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20250326 | 185400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 60275 |
| 93 | 20250326 | 185300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20250326 | 185200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20250326 | 185100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20250326 | 185000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20250326 | 184900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20250326 | 184800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20250326 | 184700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20250326 | 184600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20250326 | 184500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20250326 | 184400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20250326 | 184300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20250326 | 184200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20250326 | 184100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20250326 | 184000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20250326 | 183900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20250326 | 183800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20250326 | 183700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20250326 | 183600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20250326 | 183500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20250326 | 183400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20250326 | 183300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20250326 | 183200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20250326 | 183100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20250326 | 183000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20250326 | 182900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20250326 | 182800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20250326 | 182700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20250326 | 182600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20250326 | 182500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20250326 | 182400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 60275 |
| 123 | 20250326 | 182300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20250326 | 182200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20250326 | 182100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20250326 | 182000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20250326 | 181900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20250326 | 181800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20250326 | 181700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20250326 | 181600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20250326 | 181500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20250326 | 181400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20250326 | 181300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20250326 | 181200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20250326 | 181100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20250326 | 181000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20250326 | 180900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20250326 | 180800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20250326 | 180700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20250326 | 180600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20250326 | 180500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20250326 | 180400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20250326 | 180300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20250326 | 180200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20250326 | 180100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20250326 | 180000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20250326 | 175900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20250326 | 175800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20250326 | 175700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20250326 | 175600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20250326 | 175500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20250326 | 175400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 60275 |
| 153 | 20250326 | 175300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20250326 | 175200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20250326 | 175100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20250326 | 175000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20250326 | 174900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20250326 | 174800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20250326 | 174700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20250326 | 174600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20250326 | 174500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20250326 | 174400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20250326 | 174300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20250326 | 174200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20250326 | 174100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20250326 | 174000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20250326 | 173900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20250326 | 173800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20250326 | 173700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20250326 | 173600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20250326 | 173500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20250326 | 173400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20250326 | 173300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20250326 | 173200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20250326 | 173100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20250326 | 173000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20250326 | 172900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20250326 | 172800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20250326 | 172700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20250326 | 172600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20250326 | 172500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20250326 | 172400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 60275 |
| 183 | 20250326 | 172300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20250326 | 172200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20250326 | 172100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20250326 | 172000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20250326 | 171900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20250326 | 171800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20250326 | 171700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20250326 | 171600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20250326 | 171500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20250326 | 171400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20250326 | 171300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20250326 | 171200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20250326 | 171100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20250326 | 171000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20250326 | 170900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20250326 | 170800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20250326 | 170700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20250326 | 170600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20250326 | 170500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20250326 | 170400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20250326 | 170300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20250326 | 170200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20250326 | 170100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20250326 | 170000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20250326 | 165900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20250326 | 165800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20250326 | 165700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20250326 | 165600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20250326 | 165500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20250326 | 165400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 60275 |
| 213 | 20250326 | 165300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20250326 | 165200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20250326 | 165100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20250326 | 165000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20250326 | 164900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20250326 | 164800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20250326 | 164700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20250326 | 164600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20250326 | 164500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20250326 | 164400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20250326 | 164300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20250326 | 164200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20250326 | 164100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20250326 | 164000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20250326 | 163900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20250326 | 163800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20250326 | 163700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20250326 | 163600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20250326 | 163500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20250326 | 163400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20250326 | 163300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20250326 | 163200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20250326 | 163100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20250326 | 163000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20250326 | 162900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20250326 | 162800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20250326 | 162700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20250326 | 162600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20250326 | 162500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20250326 | 162400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 60275 |
| 243 | 20250326 | 162300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20250326 | 162200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20250326 | 162100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20250326 | 162000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20250326 | 161900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20250326 | 161800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20250326 | 161700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20250326 | 161600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20250326 | 161500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20250326 | 161400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20250326 | 161300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20250326 | 161200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20250326 | 161100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20250326 | 161000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20250326 | 160900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20250326 | 160800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20250326 | 160700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20250326 | 160600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20250326 | 160500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20250326 | 160400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20250326 | 160300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20250326 | 160200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20250326 | 160100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20250326 | 160000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20250326 | 155900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20250326 | 155800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20250326 | 155700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20250326 | 155600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20250326 | 155500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20250326 | 155400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 60275 |
| 273 | 20250326 | 155300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20250326 | 155200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20250326 | 155100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20250326 | 155000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20250326 | 154900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20250326 | 154800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20250326 | 154700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 280 | 20250326 | 154600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 281 | 20250326 | 154500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 282 | 20250326 | 154400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 283 | 20250326 | 154300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 284 | 20250326 | 154200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 285 | 20250326 | 154100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 286 | 20250326 | 154000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 287 | 20250326 | 153900 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 288 | 20250326 | 153800 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 289 | 20250326 | 153700 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 290 | 20250326 | 153600 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 291 | 20250326 | 153500 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 292 | 20250326 | 153400 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 293 | 20250326 | 153300 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 294 | 20250326 | 153200 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 295 | 20250326 | 153100 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 296 | 20250326 | 153000 | 13107404870 | 10350 | 10350 | 10350 | 10350 | 60275 |
| 297 | 20250326 | 152900 | 12483558620 | 10420 | 10420 | 10420 | 10420 | 0 |
| 298 | 20250326 | 152800 | 12483558620 | 10420 | 10420 | 10420 | 10420 | 0 |
| 299 | 20250326 | 152700 | 12483558620 | 10420 | 10420 | 10420 | 10420 | 0 |
| 300 | 20250326 | 152600 | 12483558620 | 10420 | 10420 | 10420 | 10420 | 0 |
| 301 | 20250326 | 152500 | 12483558620 | 10420 | 10420 | 10420 | 10420 | 0 |
| 302 | 20250326 | 152400 | 12483558620 | 10420 | 10420 | 10420 | 10420 | 0 |
| 303 | 20250326 | 152300 | 12483558620 | 10420 | 10420 | 10420 | 10420 | 0 |
| 304 | 20250326 | 152200 | 12483558620 | 10420 | 10420 | 10420 | 10420 | 0 |
| 305 | 20250326 | 152100 | 12483558620 | 10420 | 10420 | 10420 | 10420 | 0 |
| 306 | 20250326 | 152000 | 12483558620 | 10420 | 10420 | 10420 | 10420 | 0 |
| 307 | 20250326 | 151900 | 12483558620 | 10420 | 10400 | 10430 | 10380 | 1839 |
| 308 | 20250326 | 151800 | 12464396570 | 10380 | 10370 | 10400 | 10370 | 868 |
| 309 | 20250326 | 151700 | 12455384970 | 10370 | 10350 | 10400 | 10340 | 5854 |
| 310 | 20250326 | 151600 | 12394634530 | 10350 | 10360 | 10370 | 10340 | 9975 |
| 311 | 20250326 | 151500 | 12291375880 | 10360 | 10350 | 10380 | 10340 | 9295 |
| 312 | 20250326 | 151400 | 12195147630 | 10350 | 10350 | 10370 | 10340 | 9420 |
| 313 | 20250326 | 151300 | 12097633270 | 10360 | 10350 | 10380 | 10340 | 10126 |
| 314 | 20250326 | 151200 | 11992776560 | 10360 | 10340 | 10370 | 10340 | 10072 |
| 315 | 20250326 | 151100 | 11888567390 | 10340 | 10350 | 10370 | 10330 | 11226 |
| 316 | 20250326 | 151000 | 11772388530 | 10350 | 10350 | 10370 | 10340 | 9836 |
| 317 | 20250326 | 150900 | 11670545340 | 10350 | 10350 | 10380 | 10350 | 10051 |
| 318 | 20250326 | 150800 | 11566421920 | 10360 | 10360 | 10390 | 10350 | 8463 |
| 319 | 20250326 | 150700 | 11478723460 | 10360 | 10400 | 10400 | 10360 | 9863 |
| 320 | 20250326 | 150600 | 11376450190 | 10400 | 10370 | 10400 | 10360 | 9097 |
| 321 | 20250326 | 150500 | 11282050940 | 10380 | 10380 | 10400 | 10370 | 8423 |
| 322 | 20250326 | 150400 | 11194612270 | 10380 | 10400 | 10430 | 10380 | 9083 |
| 323 | 20250326 | 150300 | 11100273490 | 10380 | 10400 | 10420 | 10380 | 8983 |
| 324 | 20250326 | 150200 | 11006879710 | 10400 | 10440 | 10450 | 10400 | 7831 |
| 325 | 20250326 | 150100 | 10925321780 | 10430 | 10450 | 10450 | 10410 | 5143 |
| 326 | 20250326 | 150000 | 10871629580 | 10430 | 10450 | 10460 | 10430 | 2999 |
| 327 | 20250326 | 145900 | 10840299550 | 10450 | 10440 | 10460 | 10420 | 2949 |
| 328 | 20250326 | 145800 | 10809491050 | 10440 | 10460 | 10470 | 10430 | 5165 |
| 329 | 20250326 | 145700 | 10755468950 | 10460 | 10450 | 10470 | 10450 | 3883 |
| 330 | 20250326 | 145600 | 10714841040 | 10460 | 10450 | 10470 | 10450 | 2846 |
| 331 | 20250326 | 145500 | 10685075000 | 10460 | 10450 | 10470 | 10440 | 4029 |
| 332 | 20250326 | 145400 | 10642952290 | 10440 | 10440 | 10450 | 10410 | 2959 |
| 333 | 20250326 | 145300 | 10612053890 | 10440 | 10430 | 10450 | 10430 | 2298 |
| 334 | 20250326 | 145200 | 10588054760 | 10430 | 10430 | 10440 | 10420 | 3430 |
| 335 | 20250326 | 145100 | 10552266270 | 10430 | 10410 | 10440 | 10410 | 4758 |
| 336 | 20250326 | 145000 | 10502637095 | 10410 | 10400 | 10430 | 10400 | 3234 |
| 337 | 20250326 | 144900 | 10468942825 | 10410 | 10410 | 10430 | 10400 | 3692 |
| 338 | 20250326 | 144800 | 10430478600 | 10410 | 10420 | 10430 | 10410 | 3437 |
| 339 | 20250326 | 144700 | 10394667415 | 10420 | 10400 | 10430 | 10400 | 3812 |
| 340 | 20250326 | 144600 | 10354961245 | 10410 | 10400 | 10420 | 10400 | 3440 |
| 341 | 20250326 | 144500 | 10319142680 | 10400 | 10410 | 10420 | 10400 | 4397 |
| 342 | 20250326 | 144400 | 10273378555 | 10420 | 10410 | 10430 | 10400 | 4227 |
| 343 | 20250326 | 144300 | 10229366315 | 10410 | 10420 | 10430 | 10400 | 3856 |
| 344 | 20250326 | 144200 | 10189207180 | 10420 | 10420 | 10430 | 10410 | 4181 |
| 345 | 20250326 | 144100 | 10145647810 | 10420 | 10410 | 10430 | 10400 | 4114 |
| 346 | 20250326 | 144000 | 10102806130 | 10410 | 10420 | 10430 | 10400 | 4765 |
| 347 | 20250326 | 143900 | 10053173610 | 10420 | 10390 | 10430 | 10390 | 3261 |
| 348 | 20250326 | 143800 | 10019218550 | 10390 | 10410 | 10430 | 10390 | 5718 |
| 349 | 20250326 | 143700 | 9959661860 | 10410 | 10400 | 10410 | 10390 | 3900 |
| 350 | 20250326 | 143600 | 9919100390 | 10400 | 10400 | 10420 | 10390 | 3952 |
| 351 | 20250326 | 143500 | 9877977620 | 10410 | 10400 | 10420 | 10400 | 5109 |
| 352 | 20250326 | 143400 | 9824798610 | 10410 | 10420 | 10420 | 10400 | 3716 |
| 353 | 20250326 | 143300 | 9786113890 | 10410 | 10400 | 10440 | 10400 | 2665 |
| 354 | 20250326 | 143200 | 9758368440 | 10410 | 10430 | 10440 | 10400 | 6191 |
| 355 | 20250326 | 143100 | 9693836960 | 10420 | 10400 | 10420 | 10400 | 3599 |
| 356 | 20250326 | 143000 | 9656381920 | 10400 | 10410 | 10420 | 10390 | 5554 |
| 357 | 20250326 | 142900 | 9598560080 | 10410 | 10400 | 10420 | 10400 | 3773 |
| 358 | 20250326 | 142800 | 9559281300 | 10410 | 10390 | 10410 | 10390 | 3973 |
| 359 | 20250326 | 142700 | 9517971520 | 10390 | 10390 | 10420 | 10380 | 4115 |
| 360 | 20250326 | 142600 | 9475157660 | 10390 | 10400 | 10420 | 10390 | 6403 |
| 361 | 20250326 | 142500 | 9408551500 | 10410 | 10410 | 10420 | 10390 | 4893 |
| 362 | 20250326 | 142400 | 9357611450 | 10410 | 10410 | 10430 | 10410 | 5461 |
| 363 | 20250326 | 142300 | 9300732820 | 10410 | 10400 | 10420 | 10390 | 5831 |
| 364 | 20250326 | 142200 | 9240042120 | 10400 | 10380 | 10420 | 10380 | 2957 |
| 365 | 20250326 | 142100 | 9209305555 | 10380 | 10370 | 10390 | 10360 | 4859 |
| 366 | 20250326 | 142000 | 9158891055 | 10370 | 10360 | 10380 | 10360 | 2728 |
| 367 | 20250326 | 141900 | 9130615155 | 10360 | 10360 | 10370 | 10360 | 3880 |
| 368 | 20250326 | 141800 | 9090404205 | 10360 | 10360 | 10370 | 10350 | 2865 |
| 369 | 20250326 | 141700 | 9060727225 | 10360 | 10370 | 10370 | 10360 | 2220 |
| 370 | 20250326 | 141600 | 9037727285 | 10360 | 10350 | 10360 | 10340 | 4046 |
| 371 | 20250326 | 141500 | 8995863965 | 10340 | 10340 | 10350 | 10340 | 2236 |
| 372 | 20250326 | 141400 | 8972740375 | 10340 | 10340 | 10350 | 10330 | 2376 |
| 373 | 20250326 | 141300 | 8948188625 | 10330 | 10340 | 10350 | 10330 | 3610 |
| 374 | 20250326 | 141200 | 8910854435 | 10340 | 10340 | 10350 | 10330 | 2506 |
| 375 | 20250326 | 141100 | 8884956215 | 10340 | 10350 | 10360 | 10340 | 2864 |
| 376 | 20250326 | 141000 | 8855312095 | 10350 | 10350 | 10360 | 10340 | 2477 |
| 377 | 20250326 | 140900 | 8829690605 | 10340 | 10330 | 10350 | 10330 | 4302 |
| 378 | 20250326 | 140800 | 8785222025 | 10330 | 10340 | 10350 | 10330 | 1946 |
| 379 | 20250326 | 140700 | 8765103075 | 10350 | 10340 | 10350 | 10340 | 2308 |
| 380 | 20250326 | 140600 | 8741237735 | 10340 | 10340 | 10350 | 10340 | 2753 |
| 381 | 20250326 | 140500 | 8712766745 | 10340 | 10340 | 10350 | 10340 | 3855 |
| 382 | 20250326 | 140400 | 8672896825 | 10340 | 10330 | 10350 | 10330 | 3515 |
| 383 | 20250326 | 140300 | 8636544845 | 10340 | 10350 | 10350 | 10330 | 3085 |
| 384 | 20250326 | 140200 | 8604668315 | 10340 | 10330 | 10350 | 10330 | 5040 |
| 385 | 20250326 | 140100 | 8552589345 | 10330 | 10330 | 10350 | 10330 | 2560 |
| 386 | 20250326 | 140000 | 8526134895 | 10340 | 10310 | 10340 | 10310 | 7112 |
| 387 | 20250326 | 135900 | 8452696345 | 10310 | 10310 | 10320 | 10310 | 3689 |
| 388 | 20250326 | 135800 | 8414659030 | 10320 | 10310 | 10320 | 10310 | 5011 |
| 389 | 20250326 | 135700 | 8362982900 | 10310 | 10320 | 10340 | 10310 | 6506 |
| 390 | 20250326 | 135600 | 8295844415 | 10310 | 10320 | 10340 | 10310 | 4546 |
| 391 | 20250326 | 135500 | 8248942675 | 10320 | 10310 | 10330 | 10310 | 6145 |
| 392 | 20250326 | 135400 | 8185509535 | 10320 | 10310 | 10330 | 10310 | 6622 |
| 393 | 20250326 | 135300 | 8117174735 | 10310 | 10320 | 10320 | 10310 | 3617 |
| 394 | 20250326 | 135200 | 8079877945 | 10310 | 10310 | 10330 | 10310 | 6046 |
| 395 | 20250326 | 135100 | 8017498925 | 10330 | 10340 | 10350 | 10310 | 10175 |
| 396 | 20250326 | 135000 | 7912421925 | 10340 | 10340 | 10350 | 10330 | 4317 |
| 397 | 20250326 | 134900 | 7867774935 | 10340 | 10350 | 10360 | 10340 | 5933 |
| 398 | 20250326 | 134800 | 7806379535 | 10350 | 10350 | 10360 | 10350 | 4972 |
| 399 | 20250326 | 134700 | 7754910175 | 10350 | 10350 | 10360 | 10350 | 5500 |
| 400 | 20250326 | 134600 | 7697975645 | 10350 | 10340 | 10360 | 10340 | 3337 |
| 401 | 20250326 | 134500 | 7663442345 | 10350 | 10360 | 10380 | 10340 | 11510 |
| 402 | 20250326 | 134400 | 7544232015 | 10360 | 10360 | 10370 | 10360 | 4833 |
| 403 | 20250326 | 134300 | 7494154265 | 10360 | 10350 | 10370 | 10350 | 5479 |
| 404 | 20250326 | 134200 | 7437402635 | 10350 | 10350 | 10360 | 10350 | 3534 |
| 405 | 20250326 | 134100 | 7400825375 | 10350 | 10360 | 10370 | 10350 | 6977 |
| 406 | 20250326 | 134000 | 7328554945 | 10360 | 10360 | 10370 | 10360 | 7688 |
| 407 | 20250326 | 133900 | 7248877355 | 10360 | 10370 | 10370 | 10360 | 3142 |
| 408 | 20250326 | 133800 | 7216322835 | 10360 | 10370 | 10380 | 10360 | 13347 |
| 409 | 20250326 | 133700 | 7077927375 | 10370 | 10370 | 10380 | 10370 | 3703 |
| 410 | 20250326 | 133600 | 7039526280 | 10370 | 10370 | 10390 | 10370 | 3872 |
| 411 | 20250326 | 133500 | 6999344730 | 10380 | 10380 | 10390 | 10370 | 3513 |
| 412 | 20250326 | 133400 | 6962884670 | 10380 | 10390 | 10400 | 10380 | 4396 |
| 413 | 20250326 | 133300 | 6917220460 | 10390 | 10400 | 10410 | 10390 | 3044 |
| 414 | 20250326 | 133200 | 6885567480 | 10400 | 10400 | 10410 | 10400 | 3227 |
| 415 | 20250326 | 133100 | 6852006670 | 10400 | 10450 | 10460 | 10400 | 4316 |
| 416 | 20250326 | 133000 | 6806970220 | 10400 | 10390 | 10450 | 10390 | 10439 |
| 417 | 20250326 | 132900 | 6698116970 | 10390 | 10390 | 10400 | 10390 | 2383 |
| 418 | 20250326 | 132800 | 6673351170 | 10400 | 10410 | 10410 | 10380 | 3454 |
| 419 | 20250326 | 132700 | 6637455010 | 10400 | 10390 | 10400 | 10380 | 3584 |
| 420 | 20250326 | 132600 | 6600224930 | 10380 | 10380 | 10400 | 10380 | 2746 |
| 421 | 20250326 | 132500 | 6571711920 | 10380 | 10380 | 10390 | 10380 | 2293 |
| 422 | 20250326 | 132400 | 6547908210 | 10380 | 10380 | 10400 | 10380 | 3018 |
| 423 | 20250326 | 132300 | 6516556540 | 10380 | 10380 | 10390 | 10380 | 5773 |
| 424 | 20250326 | 132200 | 6456591220 | 10380 | 10390 | 10390 | 10380 | 2728 |
| 425 | 20250326 | 132100 | 6428273100 | 10390 | 10390 | 10400 | 10390 | 2290 |
| 426 | 20250326 | 132000 | 6404473250 | 10390 | 10390 | 10400 | 10390 | 3073 |
| 427 | 20250326 | 131900 | 6372541050 | 10390 | 10390 | 10400 | 10390 | 2420 |
| 428 | 20250326 | 131800 | 6347395950 | 10400 | 10390 | 10400 | 10390 | 1711 |
| 429 | 20250326 | 131700 | 6329615780 | 10390 | 10390 | 10400 | 10390 | 1794 |
| 430 | 20250326 | 131600 | 6310974380 | 10390 | 10390 | 10400 | 10390 | 1460 |
| 431 | 20250326 | 131500 | 6295803550 | 10400 | 10400 | 10400 | 10390 | 2109 |
| 432 | 20250326 | 131400 | 6273889400 | 10400 | 10400 | 10410 | 10400 | 1020 |
| 433 | 20250326 | 131300 | 6263279930 | 10410 | 10400 | 10410 | 10400 | 1740 |
| 434 | 20250326 | 131200 | 6245182730 | 10410 | 10400 | 10410 | 10400 | 3820 |
| 435 | 20250326 | 131100 | 6205451810 | 10410 | 10400 | 10410 | 10400 | 1949 |
| 436 | 20250326 | 131000 | 6185178730 | 10400 | 10410 | 10410 | 10400 | 1784 |
| 437 | 20250326 | 130900 | 6166623810 | 10400 | 10410 | 10420 | 10400 | 1786 |
| 438 | 20250326 | 130800 | 6148035240 | 10410 | 10410 | 10420 | 10410 | 1024 |
| 439 | 20250326 | 130700 | 6137374750 | 10420 | 10420 | 10420 | 10410 | 1556 |
| 440 | 20250326 | 130600 | 6121174720 | 10410 | 10410 | 10420 | 10410 | 943 |
| 441 | 20250326 | 130500 | 6111357300 | 10410 | 10420 | 10420 | 10410 | 2023 |
| 442 | 20250326 | 130400 | 6090296250 | 10410 | 10390 | 10410 | 10390 | 807 |
| 443 | 20250326 | 130300 | 6081896140 | 10400 | 10390 | 10400 | 10390 | 1195 |
| 444 | 20250326 | 130200 | 6069478760 | 10390 | 10390 | 10400 | 10390 | 1201 |
| 445 | 20250326 | 130100 | 6056993520 | 10390 | 10390 | 10400 | 10390 | 1300 |
| 446 | 20250326 | 130000 | 6043482750 | 10390 | 10380 | 10400 | 10380 | 2081 |
| 447 | 20250326 | 125900 | 6021866660 | 10380 | 10390 | 10400 | 10380 | 1391 |
| 448 | 20250326 | 125800 | 6007416160 | 10400 | 10380 | 10400 | 10380 | 2856 |
| 449 | 20250326 | 125700 | 5977741900 | 10390 | 10390 | 10400 | 10390 | 2172 |
| 450 | 20250326 | 125600 | 5955169200 | 10390 | 10390 | 10400 | 10390 | 2047 |
| 451 | 20250326 | 125500 | 5933898580 | 10390 | 10400 | 10410 | 10390 | 1897 |
| 452 | 20250326 | 125400 | 5914181200 | 10390 | 10400 | 10400 | 10390 | 2200 |
| 453 | 20250326 | 125300 | 5891320220 | 10400 | 10400 | 10410 | 10400 | 2738 |
| 454 | 20250326 | 125200 | 5862844140 | 10410 | 10410 | 10410 | 10400 | 1481 |
| 455 | 20250326 | 125100 | 5847434000 | 10410 | 10410 | 10420 | 10410 | 2897 |
| 456 | 20250326 | 125000 | 5817269570 | 10410 | 10400 | 10420 | 10400 | 3740 |
| 457 | 20250326 | 124900 | 5778335610 | 10400 | 10400 | 10410 | 10400 | 1997 |
| 458 | 20250326 | 124800 | 5757565040 | 10400 | 10400 | 10410 | 10400 | 3119 |
| 459 | 20250326 | 124700 | 5725109010 | 10400 | 10390 | 10400 | 10390 | 8188 |
| 460 | 20250326 | 124600 | 5639975430 | 10400 | 10390 | 10400 | 10390 | 2053 |
| 461 | 20250326 | 124500 | 5618642940 | 10390 | 10380 | 10400 | 10380 | 2234 |
| 462 | 20250326 | 124400 | 5595433040 | 10380 | 10380 | 10390 | 10380 | 10344 |
| 463 | 20250326 | 124300 | 5487981530 | 10380 | 10380 | 10390 | 10380 | 2247 |
| 464 | 20250326 | 124200 | 5464655950 | 10380 | 10380 | 10390 | 10380 | 1900 |
| 465 | 20250326 | 124100 | 5444931550 | 10380 | 10380 | 10390 | 10380 | 2043 |
| 466 | 20250326 | 124000 | 5423723530 | 10380 | 10370 | 10390 | 10370 | 5381 |
| 467 | 20250326 | 123900 | 5367883540 | 10370 | 10370 | 10380 | 10360 | 3978 |
| 468 | 20250326 | 123800 | 5326636690 | 10370 | 10370 | 10380 | 10360 | 1805 |
| 469 | 20250326 | 123700 | 5307917790 | 10370 | 10380 | 10380 | 10370 | 3023 |
| 470 | 20250326 | 123600 | 5276559250 | 10380 | 10370 | 10390 | 10370 | 3692 |
| 471 | 20250326 | 123500 | 5238240260 | 10370 | 10380 | 10390 | 10370 | 2192 |
| 472 | 20250326 | 123400 | 5215497800 | 10370 | 10380 | 10390 | 10370 | 1894 |
| 473 | 20250326 | 123300 | 5195850990 | 10370 | 10370 | 10390 | 10370 | 2295 |
| 474 | 20250326 | 123200 | 5172047740 | 10370 | 10370 | 10380 | 10370 | 2189 |
| 475 | 20250326 | 123100 | 5149342640 | 10370 | 10370 | 10380 | 10370 | 2263 |
| 476 | 20250326 | 123000 | 5125868470 | 10380 | 10380 | 10390 | 10370 | 1593 |
| 477 | 20250326 | 122900 | 5109333850 | 10380 | 10390 | 10400 | 10380 | 2334 |
| 478 | 20250326 | 122800 | 5085092310 | 10390 | 10380 | 10400 | 10380 | 2224 |
| 479 | 20250326 | 122700 | 5061998130 | 10380 | 10390 | 10390 | 10380 | 1827 |
| 480 | 20250326 | 122600 | 5043026855 | 10390 | 10380 | 10390 | 10380 | 2481 |
| 481 | 20250326 | 122500 | 5017267235 | 10380 | 10380 | 10390 | 10380 | 2075 |
| 482 | 20250326 | 122400 | 4995726465 | 10380 | 10380 | 10380 | 10380 | 1780 |
| 483 | 20250326 | 122300 | 4977250065 | 10380 | 10370 | 10390 | 10370 | 1269 |
| 484 | 20250326 | 122200 | 4964080835 | 10370 | 10370 | 10390 | 10370 | 3281 |
| 485 | 20250326 | 122100 | 4930038515 | 10370 | 10370 | 10380 | 10370 | 1492 |
| 486 | 20250326 | 122000 | 4914565235 | 10370 | 10380 | 10380 | 10370 | 2122 |
| 487 | 20250326 | 121900 | 4892558765 | 10370 | 10360 | 10390 | 10360 | 2021 |
| 488 | 20250326 | 121800 | 4871593155 | 10370 | 10370 | 10380 | 10360 | 2787 |
| 489 | 20250326 | 121700 | 4842699465 | 10380 | 10400 | 10400 | 10370 | 1715 |
| 490 | 20250326 | 121600 | 4824903185 | 10380 | 10370 | 10390 | 10370 | 2914 |
| 491 | 20250326 | 121500 | 4794666870 | 10370 | 10380 | 10390 | 10370 | 2857 |
| 492 | 20250326 | 121400 | 4765027190 | 10390 | 10380 | 10390 | 10380 | 1285 |
| 493 | 20250326 | 121300 | 4751687300 | 10380 | 10390 | 10400 | 10380 | 3330 |
| 494 | 20250326 | 121200 | 4717082140 | 10390 | 10390 | 10400 | 10390 | 1576 |
| 495 | 20250326 | 121100 | 4700707230 | 10390 | 10380 | 10400 | 10380 | 2209 |
| 496 | 20250326 | 121000 | 4677758950 | 10380 | 10400 | 10400 | 10380 | 1587 |
| 497 | 20250326 | 120900 | 4661278900 | 10400 | 10390 | 10400 | 10390 | 3249 |
| 498 | 20250326 | 120800 | 4627513370 | 10390 | 10390 | 10390 | 10380 | 2660 |
| 499 | 20250326 | 120700 | 4599877450 | 10390 | 10380 | 10390 | 10380 | 1925 |
| 500 | 20250326 | 120600 | 4579892040 | 10380 | 10370 | 10390 | 10370 | 1680 |
| 501 | 20250326 | 120500 | 4562454550 | 10370 | 10370 | 10380 | 10370 | 3077 |
| 502 | 20250326 | 120400 | 4530538960 | 10370 | 10380 | 10380 | 10370 | 1468 |
| 503 | 20250326 | 120300 | 4515315300 | 10370 | 10380 | 10390 | 10370 | 3967 |
| 504 | 20250326 | 120200 | 4474138830 | 10380 | 10380 | 10390 | 10380 | 1753 |
| 505 | 20250326 | 120100 | 4455941620 | 10390 | 10380 | 10390 | 10380 | 2398 |
| 506 | 20250326 | 120000 | 4431048920 | 10380 | 10390 | 10390 | 10380 | 1652 |
| 507 | 20250326 | 115900 | 4413898150 | 10390 | 10390 | 10390 | 10380 | 1991 |
| 508 | 20250326 | 115800 | 4393221810 | 10390 | 10390 | 10400 | 10380 | 1768 |
| 509 | 20250326 | 115700 | 4374851820 | 10390 | 10390 | 10400 | 10390 | 1861 |
| 510 | 20250326 | 115600 | 4355514190 | 10390 | 10380 | 10400 | 10380 | 3247 |
| 511 | 20250326 | 115500 | 4321781410 | 10380 | 10390 | 10400 | 10380 | 1170 |
| 512 | 20250326 | 115400 | 4309636610 | 10390 | 10380 | 10400 | 10380 | 3043 |
| 513 | 20250326 | 115300 | 4278039630 | 10390 | 10390 | 10400 | 10380 | 1604 |
| 514 | 20250326 | 115200 | 4261376890 | 10390 | 10400 | 10410 | 10380 | 2369 |
| 515 | 20250326 | 115100 | 4236752750 | 10400 | 10400 | 10410 | 10400 | 2590 |
| 516 | 20250326 | 115000 | 4209807230 | 10400 | 10390 | 10410 | 10380 | 4307 |
| 517 | 20250326 | 114900 | 4165055180 | 10380 | 10380 | 10390 | 10380 | 2361 |
| 518 | 20250326 | 114800 | 4140543140 | 10390 | 10390 | 10390 | 10380 | 1710 |
| 519 | 20250326 | 114700 | 4122789470 | 10380 | 10390 | 10390 | 10380 | 2672 |
| 520 | 20250326 | 114600 | 4095053660 | 10390 | 10390 | 10400 | 10380 | 2891 |
| 521 | 20250326 | 114500 | 4065035070 | 10380 | 10380 | 10400 | 10380 | 1890 |
| 522 | 20250326 | 114400 | 4045409170 | 10390 | 10390 | 10390 | 10370 | 2664 |
| 523 | 20250326 | 114300 | 4017758110 | 10390 | 10390 | 10400 | 10380 | 2699 |
| 524 | 20250326 | 114200 | 3989732110 | 10390 | 10400 | 10410 | 10390 | 2519 |
| 525 | 20250326 | 114100 | 3963546710 | 10400 | 10400 | 10400 | 10390 | 1769 |
| 526 | 20250326 | 114000 | 3945164370 | 10400 | 10400 | 10410 | 10390 | 5729 |
| 527 | 20250326 | 113900 | 3885604440 | 10400 | 10410 | 10410 | 10400 | 1693 |
| 528 | 20250326 | 113800 | 3867997000 | 10400 | 10410 | 10420 | 10400 | 2513 |
| 529 | 20250326 | 113700 | 3841840200 | 10410 | 10410 | 10420 | 10410 | 2276 |
| 530 | 20250326 | 113600 | 3818146510 | 10410 | 10410 | 10420 | 10400 | 3604 |
| 531 | 20250326 | 113500 | 3780642100 | 10410 | 10400 | 10410 | 10400 | 1819 |
| 532 | 20250326 | 113400 | 3761723530 | 10400 | 10420 | 10420 | 10400 | 2072 |
| 533 | 20250326 | 113300 | 3740163660 | 10410 | 10420 | 10420 | 10410 | 1807 |
| 534 | 20250326 | 113200 | 3721351920 | 10410 | 10430 | 10440 | 10410 | 4076 |
| 535 | 20250326 | 113100 | 3678864400 | 10430 | 10430 | 10440 | 10420 | 1066 |
| 536 | 20250326 | 113000 | 3667749150 | 10420 | 10430 | 10440 | 10420 | 5700 |
| 537 | 20250326 | 112900 | 3608301250 | 10430 | 10430 | 10440 | 10430 | 1469 |
| 538 | 20250326 | 112800 | 3592978030 | 10430 | 10440 | 10440 | 10430 | 2303 |
| 539 | 20250326 | 112700 | 3568954880 | 10440 | 10440 | 10440 | 10430 | 1556 |
| 540 | 20250326 | 112600 | 3552720470 | 10440 | 10430 | 10440 | 10430 | 1122 |
| 541 | 20250326 | 112500 | 3541013880 | 10430 | 10440 | 10440 | 10430 | 1731 |
| 542 | 20250326 | 112400 | 3522953600 | 10450 | 10440 | 10450 | 10430 | 2830 |
| 543 | 20250326 | 112300 | 3493403880 | 10440 | 10460 | 10460 | 10440 | 8426 |
| 544 | 20250326 | 112200 | 3405356410 | 10450 | 10460 | 10470 | 10450 | 4333 |
| 545 | 20250326 | 112100 | 3360033360 | 10460 | 10470 | 10480 | 10460 | 1208 |
| 546 | 20250326 | 112000 | 3347390790 | 10460 | 10470 | 10470 | 10460 | 1087 |
| 547 | 20250326 | 111900 | 3336010780 | 10470 | 10470 | 10480 | 10460 | 1470 |
| 548 | 20250326 | 111800 | 3320609130 | 10460 | 10470 | 10480 | 10460 | 3223 |
| 549 | 20250326 | 111700 | 3286864710 | 10470 | 10470 | 10480 | 10460 | 744 |
| 550 | 20250326 | 111600 | 3279074390 | 10470 | 10470 | 10480 | 10460 | 2586 |
| 551 | 20250326 | 111500 | 3252003630 | 10470 | 10470 | 10480 | 10470 | 3317 |
| 552 | 20250326 | 111400 | 3217259910 | 10470 | 10480 | 10490 | 10470 | 3450 |
| 553 | 20250326 | 111300 | 3181119650 | 10480 | 10480 | 10490 | 10480 | 1236 |
| 554 | 20250326 | 111200 | 3168162280 | 10480 | 10480 | 10490 | 10480 | 759 |
| 555 | 20250326 | 111100 | 3160204870 | 10480 | 10490 | 10500 | 10480 | 3641 |
| 556 | 20250326 | 111000 | 3122013640 | 10490 | 10490 | 10500 | 10490 | 1040 |
| 557 | 20250326 | 110900 | 3111097990 | 10490 | 10500 | 10500 | 10490 | 2322 |
| 558 | 20250326 | 110800 | 3086739630 | 10500 | 10490 | 10500 | 10490 | 2359 |
| 559 | 20250326 | 110700 | 3061983730 | 10490 | 10500 | 10500 | 10490 | 5803 |
| 560 | 20250326 | 110600 | 3001054100 | 10510 | 10500 | 10510 | 10500 | 414 |
| 561 | 20250326 | 110500 | 2996706180 | 10500 | 10500 | 10510 | 10500 | 1545 |
| 562 | 20250326 | 110400 | 2980482600 | 10510 | 10510 | 10510 | 10500 | 1480 |
| 563 | 20250326 | 110300 | 2964940480 | 10510 | 10500 | 10510 | 10500 | 1018 |
| 564 | 20250326 | 110200 | 2954245935 | 10510 | 10520 | 10530 | 10500 | 8813 |
| 565 | 20250326 | 110100 | 2861559365 | 10520 | 10520 | 10530 | 10520 | 1568 |
| 566 | 20250326 | 110000 | 2845062795 | 10520 | 10520 | 10530 | 10520 | 3934 |
| 567 | 20250326 | 105900 | 2803665795 | 10520 | 10520 | 10530 | 10520 | 2407 |
| 568 | 20250326 | 105800 | 2778341045 | 10520 | 10540 | 10540 | 10520 | 1519 |
| 569 | 20250326 | 105700 | 2762358455 | 10530 | 10540 | 10540 | 10520 | 7654 |
| 570 | 20250326 | 105600 | 2681732695 | 10540 | 10550 | 10560 | 10540 | 3383 |
| 571 | 20250326 | 105500 | 2646055645 | 10550 | 10560 | 10560 | 10550 | 6118 |
| 572 | 20250326 | 105400 | 2581458855 | 10560 | 10560 | 10570 | 10560 | 5202 |
| 573 | 20250326 | 105300 | 2526524295 | 10560 | 10560 | 10570 | 10560 | 1346 |
| 574 | 20250326 | 105200 | 2512308895 | 10560 | 10550 | 10560 | 10550 | 2274 |
| 575 | 20250326 | 105100 | 2488304705 | 10550 | 10550 | 10560 | 10540 | 1502 |
| 576 | 20250326 | 105000 | 2472459585 | 10550 | 10550 | 10560 | 10540 | 2050 |
| 577 | 20250326 | 104900 | 2450841505 | 10560 | 10550 | 10560 | 10550 | 1795 |
| 578 | 20250326 | 104800 | 2431902815 | 10550 | 10550 | 10560 | 10550 | 954 |
| 579 | 20250326 | 104700 | 2421837165 | 10550 | 10550 | 10560 | 10550 | 1156 |
| 580 | 20250326 | 104600 | 2409640365 | 10550 | 10550 | 10560 | 10550 | 3096 |
| 581 | 20250326 | 104500 | 2376967465 | 10560 | 10550 | 10560 | 10550 | 2962 |
| 582 | 20250326 | 104400 | 2345701745 | 10550 | 10560 | 10560 | 10550 | 1060 |
| 583 | 20250326 | 104300 | 2334517655 | 10560 | 10550 | 10560 | 10550 | 2234 |
| 584 | 20250326 | 104200 | 2310948525 | 10550 | 10550 | 10560 | 10550 | 1111 |
| 585 | 20250326 | 104100 | 2299226225 | 10550 | 10550 | 10560 | 10540 | 1806 |
| 586 | 20250326 | 104000 | 2280172435 | 10550 | 10540 | 10560 | 10540 | 1610 |
| 587 | 20250326 | 103900 | 2263188695 | 10550 | 10550 | 10560 | 10540 | 4384 |
| 588 | 20250326 | 103800 | 2216938125 | 10550 | 10570 | 10570 | 10550 | 1882 |
| 589 | 20250326 | 103700 | 2197072245 | 10560 | 10570 | 10570 | 10560 | 1017 |
| 590 | 20250326 | 103600 | 2186332685 | 10570 | 10570 | 10570 | 10560 | 2426 |
| 591 | 20250326 | 103500 | 2160713045 | 10570 | 10560 | 10570 | 10560 | 956 |
| 592 | 20250326 | 103400 | 2150616095 | 10570 | 10570 | 10570 | 10560 | 1394 |
| 593 | 20250326 | 103300 | 2135892635 | 10560 | 10560 | 10570 | 10560 | 1459 |
| 594 | 20250326 | 103200 | 2120484485 | 10560 | 10560 | 10570 | 10560 | 2565 |
| 595 | 20250326 | 103100 | 2093385885 | 10570 | 10560 | 10570 | 10560 | 1131 |
| 596 | 20250326 | 103000 | 2081441645 | 10560 | 10560 | 10560 | 10550 | 3795 |
| 597 | 20250326 | 102900 | 2041380225 | 10560 | 10550 | 10560 | 10550 | 1773 |
| 598 | 20250326 | 102800 | 2022671285 | 10550 | 10560 | 10560 | 10550 | 2147 |
| 599 | 20250326 | 102700 | 2000011465 | 10550 | 10560 | 10560 | 10550 | 4104 |
| 600 | 20250326 | 102600 | 1956702395 | 10550 | 10560 | 10560 | 10550 | 1334 |
| 601 | 20250326 | 102500 | 1942626985 | 10550 | 10550 | 10560 | 10550 | 1932 |
| 602 | 20250326 | 102400 | 1922243115 | 10560 | 10560 | 10570 | 10550 | 2049 |
| 603 | 20250326 | 102300 | 1900610245 | 10560 | 10560 | 10580 | 10560 | 1040 |
| 604 | 20250326 | 102200 | 1889622915 | 10560 | 10560 | 10570 | 10560 | 1993 |
| 605 | 20250326 | 102100 | 1868576725 | 10560 | 10560 | 10580 | 10560 | 1499 |
| 606 | 20250326 | 102000 | 1852742625 | 10560 | 10560 | 10570 | 10560 | 2333 |
| 607 | 20250326 | 101900 | 1828099415 | 10560 | 10560 | 10570 | 10560 | 910 |
| 608 | 20250326 | 101800 | 1818489255 | 10570 | 10570 | 10570 | 10560 | 1771 |
| 609 | 20250326 | 101700 | 1799784560 | 10570 | 10570 | 10580 | 10560 | 2000 |
| 610 | 20250326 | 101600 | 1778650810 | 10570 | 10560 | 10570 | 10560 | 1758 |
| 611 | 20250326 | 101500 | 1760081225 | 10570 | 10580 | 10580 | 10560 | 11327 |
| 612 | 20250326 | 101400 | 1640358135 | 10570 | 10570 | 10590 | 10570 | 2986 |
| 613 | 20250326 | 101300 | 1608784175 | 10580 | 10570 | 10590 | 10570 | 1215 |
| 614 | 20250326 | 101200 | 1595935755 | 10580 | 10560 | 10580 | 10560 | 1511 |
| 615 | 20250326 | 101100 | 1579966705 | 10570 | 10570 | 10580 | 10560 | 2535 |
| 616 | 20250326 | 101000 | 1553182805 | 10570 | 10580 | 10580 | 10570 | 1291 |
| 617 | 20250326 | 100900 | 1539530675 | 10570 | 10570 | 10570 | 10560 | 1614 |
| 618 | 20250326 | 100800 | 1522481035 | 10570 | 10570 | 10580 | 10550 | 2733 |
| 619 | 20250326 | 100700 | 1493606135 | 10570 | 10570 | 10580 | 10560 | 1811 |
| 620 | 20250326 | 100600 | 1474472405 | 10570 | 10570 | 10580 | 10560 | 2232 |
| 621 | 20250326 | 100500 | 1450889235 | 10570 | 10570 | 10580 | 10570 | 1500 |
| 622 | 20250326 | 100400 | 1435029905 | 10570 | 10580 | 10600 | 10570 | 6962 |
| 623 | 20250326 | 100300 | 1361365795 | 10590 | 10600 | 10600 | 10590 | 1807 |
| 624 | 20250326 | 100200 | 1342229165 | 10600 | 10590 | 10600 | 10590 | 1531 |
| 625 | 20250326 | 100100 | 1326012575 | 10590 | 10590 | 10600 | 10590 | 1791 |
| 626 | 20250326 | 100000 | 1307041215 | 10590 | 10610 | 10620 | 10590 | 2205 |
| 627 | 20250326 | 095900 | 1283665565 | 10610 | 10610 | 10620 | 10600 | 979 |
| 628 | 20250326 | 095800 | 1273285095 | 10600 | 10620 | 10620 | 10600 | 3253 |
| 629 | 20250326 | 095700 | 1238772605 | 10610 | 10620 | 10620 | 10610 | 1744 |
| 630 | 20250326 | 095600 | 1220266565 | 10620 | 10610 | 10620 | 10610 | 1432 |
| 631 | 20250326 | 095500 | 1205067945 | 10610 | 10620 | 10630 | 10610 | 4330 |
| 632 | 20250326 | 095400 | 1159083465 | 10620 | 10630 | 10640 | 10620 | 600 |
| 633 | 20250326 | 095300 | 1152706035 | 10630 | 10630 | 10640 | 10620 | 2272 |
| 634 | 20250326 | 095200 | 1128554635 | 10630 | 10630 | 10640 | 10620 | 940 |
| 635 | 20250326 | 095100 | 1118562485 | 10640 | 10630 | 10640 | 10620 | 1393 |
| 636 | 20250326 | 095000 | 1103755155 | 10630 | 10630 | 10640 | 10620 | 920 |
| 637 | 20250326 | 094900 | 1093976825 | 10630 | 10630 | 10640 | 10610 | 2422 |
| 638 | 20250326 | 094800 | 1068242415 | 10630 | 10630 | 10640 | 10630 | 1920 |
| 639 | 20250326 | 094700 | 1047832495 | 10630 | 10640 | 10650 | 10630 | 872 |
| 640 | 20250326 | 094600 | 1038559745 | 10640 | 10630 | 10650 | 10620 | 3789 |
| 641 | 20250326 | 094500 | 998260255 | 10640 | 10640 | 10650 | 10630 | 1029 |
| 642 | 20250326 | 094400 | 987312085 | 10640 | 10640 | 10650 | 10630 | 1916 |
| 643 | 20250326 | 094300 | 966926325 | 10640 | 10640 | 10650 | 10630 | 2215 |
| 644 | 20250326 | 094200 | 943359085 | 10630 | 10670 | 10670 | 10630 | 10108 |
| 645 | 20250326 | 094100 | 835728005 | 10660 | 10660 | 10670 | 10660 | 2196 |
| 646 | 20250326 | 094000 | 812306855 | 10670 | 10660 | 10670 | 10650 | 3891 |
| 647 | 20250326 | 093900 | 770818535 | 10660 | 10670 | 10670 | 10650 | 4676 |
| 648 | 20250326 | 093800 | 720973665 | 10660 | 10670 | 10670 | 10650 | 1559 |
| 649 | 20250326 | 093700 | 704354515 | 10670 | 10660 | 10670 | 10650 | 1468 |
| 650 | 20250326 | 093600 | 688704815 | 10670 | 10670 | 10670 | 10650 | 1919 |
| 651 | 20250326 | 093500 | 668247045 | 10660 | 10660 | 10670 | 10660 | 952 |
| 652 | 20250326 | 093400 | 658096175 | 10670 | 10670 | 10670 | 10650 | 2600 |
| 653 | 20250326 | 093300 | 630368355 | 10660 | 10660 | 10670 | 10650 | 2686 |
| 654 | 20250326 | 093200 | 601730355 | 10660 | 10690 | 10690 | 10660 | 1081 |
| 655 | 20250326 | 093100 | 590189145 | 10690 | 10680 | 10690 | 10670 | 1851 |
| 656 | 20250326 | 093000 | 570415105 | 10690 | 10690 | 10690 | 10660 | 627 |
| 657 | 20250326 | 092900 | 563717135 | 10670 | 10680 | 10690 | 10670 | 2079 |
| 658 | 20250326 | 092800 | 541518355 | 10680 | 10690 | 10690 | 10670 | 2528 |
| 659 | 20250326 | 092700 | 514518265 | 10680 | 10700 | 10700 | 10670 | 1386 |
| 660 | 20250326 | 092600 | 499710020 | 10700 | 10710 | 10720 | 10690 | 647 |
| 661 | 20250326 | 092500 | 492788100 | 10720 | 10710 | 10730 | 10680 | 6530 |
| 662 | 20250326 | 092400 | 422896670 | 10720 | 10730 | 10730 | 10720 | 256 |
| 663 | 20250326 | 092300 | 420151590 | 10730 | 10720 | 10730 | 10710 | 695 |
| 664 | 20250326 | 092200 | 412700060 | 10720 | 10710 | 10730 | 10710 | 629 |
| 665 | 20250326 | 092100 | 405956410 | 10730 | 10730 | 10730 | 10710 | 1398 |
| 666 | 20250326 | 092000 | 390969740 | 10720 | 10710 | 10730 | 10710 | 215 |
| 667 | 20250326 | 091900 | 388664340 | 10710 | 10710 | 10730 | 10710 | 2026 |
| 668 | 20250326 | 091800 | 366945960 | 10700 | 10700 | 10710 | 10700 | 684 |
| 669 | 20250326 | 091700 | 359626160 | 10700 | 10700 | 10720 | 10680 | 432 |
| 670 | 20250326 | 091600 | 355006230 | 10690 | 10730 | 10730 | 10690 | 177 |
| 671 | 20250326 | 091500 | 353111050 | 10730 | 10690 | 10730 | 10690 | 1551 |
| 672 | 20250326 | 091400 | 336517140 | 10680 | 10710 | 10710 | 10680 | 2511 |
| 673 | 20250326 | 091300 | 309662940 | 10700 | 10720 | 10720 | 10700 | 434 |
| 674 | 20250326 | 091200 | 305015540 | 10710 | 10730 | 10730 | 10690 | 2821 |
| 675 | 20250326 | 091100 | 274819110 | 10700 | 10720 | 10720 | 10700 | 1996 |
| 676 | 20250326 | 091000 | 253449970 | 10710 | 10710 | 10720 | 10710 | 517 |
| 677 | 20250326 | 090900 | 247911960 | 10720 | 10720 | 10720 | 10710 | 997 |
| 678 | 20250326 | 090800 | 237224140 | 10730 | 10740 | 10770 | 10700 | 9107 |
| 679 | 20250326 | 090700 | 139599260 | 10740 | 10780 | 10780 | 10740 | 1071 |
| 680 | 20250326 | 090600 | 128082990 | 10780 | 10740 | 10780 | 10740 | 403 |
| 681 | 20250326 | 090500 | 123754730 | 10780 | 10790 | 10790 | 10730 | 1904 |
| 682 | 20250326 | 090400 | 103301640 | 10790 | 10740 | 10790 | 10740 | 2272 |
| 683 | 20250326 | 090300 | 78890610 | 10730 | 10730 | 10730 | 10730 | 97 |
| 684 | 20250326 | 090200 | 77849800 | 10730 | 10790 | 10790 | 10730 | 1155 |
| 685 | 20250326 | 090100 | 65438940 | 10780 | 10900 | 10900 | 10750 | 1952 |
| 686 | 20250326 | 090000 | 44353770 | 10930 | 10890 | 10930 | 10870 | 4073 |