34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 200500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 267332 |
| 3 | 20250410 | 200400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20250410 | 200300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20250410 | 200200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20250410 | 200100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20250410 | 200000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20250410 | 195900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20250410 | 195800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20250410 | 195700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20250410 | 195600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20250410 | 195500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20250410 | 195400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20250410 | 195300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20250410 | 195200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20250410 | 195100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20250410 | 195000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20250410 | 194900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20250410 | 194800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20250410 | 194700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20250410 | 194600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20250410 | 194500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20250410 | 194400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20250410 | 194300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20250410 | 194200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20250410 | 194100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20250410 | 194000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20250410 | 193900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20250410 | 193800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20250410 | 193700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20250410 | 193600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20250410 | 193500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 267332 |
| 33 | 20250410 | 193400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20250410 | 193300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20250410 | 193200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20250410 | 193100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20250410 | 193000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20250410 | 192900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20250410 | 192800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20250410 | 192700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20250410 | 192600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20250410 | 192500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20250410 | 192400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20250410 | 192300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20250410 | 192200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20250410 | 192100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20250410 | 192000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20250410 | 191900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20250410 | 191800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20250410 | 191700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20250410 | 191600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20250410 | 191500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20250410 | 191400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20250410 | 191300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20250410 | 191200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20250410 | 191100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20250410 | 191000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20250410 | 190900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20250410 | 190800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20250410 | 190700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20250410 | 190600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20250410 | 190500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 267332 |
| 63 | 20250410 | 190400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20250410 | 190300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20250410 | 190200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20250410 | 190100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20250410 | 190000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20250410 | 185900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20250410 | 185800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20250410 | 185700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20250410 | 185600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20250410 | 185500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20250410 | 185400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20250410 | 185300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20250410 | 185200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20250410 | 185100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20250410 | 185000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20250410 | 184900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20250410 | 184800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20250410 | 184700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20250410 | 184600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20250410 | 184500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20250410 | 184400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20250410 | 184300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20250410 | 184200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20250410 | 184100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20250410 | 184000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20250410 | 183900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20250410 | 183800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20250410 | 183700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20250410 | 183600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20250410 | 183500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 267332 |
| 93 | 20250410 | 183400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20250410 | 183300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20250410 | 183200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20250410 | 183100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20250410 | 183000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20250410 | 182900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20250410 | 182800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20250410 | 182700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20250410 | 182600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20250410 | 182500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20250410 | 182400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20250410 | 182300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20250410 | 182200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20250410 | 182100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20250410 | 182000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20250410 | 181900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20250410 | 181800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20250410 | 181700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20250410 | 181600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20250410 | 181500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20250410 | 181400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20250410 | 181300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20250410 | 181200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20250410 | 181100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20250410 | 181000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20250410 | 180900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20250410 | 180800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20250410 | 180700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20250410 | 180600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20250410 | 180500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 267332 |
| 123 | 20250410 | 180400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20250410 | 180300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20250410 | 180200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20250410 | 180100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20250410 | 180000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20250410 | 175900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20250410 | 175800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20250410 | 175700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20250410 | 175600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20250410 | 175500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20250410 | 175400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20250410 | 175300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20250410 | 175200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20250410 | 175100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20250410 | 175000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20250410 | 174900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20250410 | 174800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20250410 | 174700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20250410 | 174600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20250410 | 174500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20250410 | 174400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20250410 | 174300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20250410 | 174200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20250410 | 174100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20250410 | 174000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20250410 | 173900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20250410 | 173800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20250410 | 173700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20250410 | 173600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20250410 | 173500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 267332 |
| 153 | 20250410 | 173400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20250410 | 173300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20250410 | 173200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20250410 | 173100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20250410 | 173000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20250410 | 172900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20250410 | 172800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20250410 | 172700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20250410 | 172600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20250410 | 172500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20250410 | 172400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20250410 | 172300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20250410 | 172200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20250410 | 172100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20250410 | 172000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20250410 | 171900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20250410 | 171800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20250410 | 171700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20250410 | 171600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20250410 | 171500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20250410 | 171400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20250410 | 171300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20250410 | 171200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20250410 | 171100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20250410 | 171000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20250410 | 170900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20250410 | 170800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20250410 | 170700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20250410 | 170600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20250410 | 170500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 267332 |
| 183 | 20250410 | 170400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20250410 | 170300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20250410 | 170200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20250410 | 170100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20250410 | 170000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20250410 | 165900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20250410 | 165800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20250410 | 165700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20250410 | 165600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20250410 | 165500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20250410 | 165400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20250410 | 165300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20250410 | 165200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20250410 | 165100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20250410 | 165000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20250410 | 164900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20250410 | 164800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20250410 | 164700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20250410 | 164600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20250410 | 164500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20250410 | 164400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20250410 | 164300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20250410 | 164200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20250410 | 164100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20250410 | 164000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20250410 | 163900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20250410 | 163800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20250410 | 163700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20250410 | 163600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20250410 | 163500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 267332 |
| 213 | 20250410 | 163400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20250410 | 163300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20250410 | 163200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20250410 | 163100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20250410 | 163000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20250410 | 162900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20250410 | 162800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20250410 | 162700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20250410 | 162600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20250410 | 162500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20250410 | 162400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20250410 | 162300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20250410 | 162200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20250410 | 162100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20250410 | 162000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20250410 | 161900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20250410 | 161800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20250410 | 161700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20250410 | 161600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20250410 | 161500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20250410 | 161400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20250410 | 161300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20250410 | 161200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20250410 | 161100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20250410 | 161000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20250410 | 160900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 239 | 20250410 | 160800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 240 | 20250410 | 160700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 241 | 20250410 | 160600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 242 | 20250410 | 160500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 267332 |
| 243 | 20250410 | 160400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 244 | 20250410 | 160300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 245 | 20250410 | 160200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 246 | 20250410 | 160100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 247 | 20250410 | 160000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 248 | 20250410 | 155900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 249 | 20250410 | 155800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 250 | 20250410 | 155700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 251 | 20250410 | 155600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 252 | 20250410 | 155500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 253 | 20250410 | 155400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 254 | 20250410 | 155300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 255 | 20250410 | 155200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 256 | 20250410 | 155100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 257 | 20250410 | 155000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 258 | 20250410 | 154900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 259 | 20250410 | 154800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 260 | 20250410 | 154700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 261 | 20250410 | 154600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 262 | 20250410 | 154500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 263 | 20250410 | 154400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 264 | 20250410 | 154300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 265 | 20250410 | 154200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 266 | 20250410 | 154100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 267 | 20250410 | 154000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 268 | 20250410 | 153900 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 269 | 20250410 | 153800 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 270 | 20250410 | 153700 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 271 | 20250410 | 153600 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 272 | 20250410 | 153500 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 267332 |
| 273 | 20250410 | 153400 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 274 | 20250410 | 153300 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 275 | 20250410 | 153200 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 276 | 20250410 | 153100 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 277 | 20250410 | 153000 | 14787269680 | 9710 | 9710 | 9710 | 9710 | 267332 |
| 278 | 20250410 | 152900 | 12191475960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 279 | 20250410 | 152800 | 12191475960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 280 | 20250410 | 152700 | 12191475960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 281 | 20250410 | 152600 | 12191475960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 282 | 20250410 | 152500 | 12191475960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 283 | 20250410 | 152400 | 12191475960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 284 | 20250410 | 152300 | 12191475960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 285 | 20250410 | 152200 | 12191475960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 286 | 20250410 | 152100 | 12191475960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 287 | 20250410 | 152000 | 12191475960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 288 | 20250410 | 151900 | 12191475960 | 9670 | 9670 | 9690 | 9670 | 1168 |
| 289 | 20250410 | 151800 | 12180178890 | 9680 | 9680 | 9680 | 9670 | 916 |
| 290 | 20250410 | 151700 | 12171312690 | 9680 | 9670 | 9680 | 9670 | 4840 |
| 291 | 20250410 | 151600 | 12124493780 | 9660 | 9660 | 9670 | 9650 | 2532 |
| 292 | 20250410 | 151500 | 12100034410 | 9650 | 9650 | 9670 | 9640 | 18213 |
| 293 | 20250410 | 151400 | 11924262650 | 9650 | 9650 | 9650 | 9640 | 19024 |
| 294 | 20250410 | 151300 | 11740833190 | 9640 | 9650 | 9650 | 9640 | 2746 |
| 295 | 20250410 | 151200 | 11714337090 | 9650 | 9660 | 9660 | 9640 | 16573 |
| 296 | 20250410 | 151100 | 11554406430 | 9660 | 9660 | 9660 | 9650 | 2839 |
| 297 | 20250410 | 151000 | 11526985890 | 9660 | 9660 | 9660 | 9650 | 1968 |
| 298 | 20250410 | 150900 | 11507981030 | 9650 | 9660 | 9660 | 9650 | 7300 |
| 299 | 20250410 | 150800 | 11437470350 | 9655 | 9660 | 9660 | 9650 | 3492 |
| 300 | 20250410 | 150700 | 11403761275 | 9650 | 9660 | 9660 | 9650 | 744 |
| 301 | 20250410 | 150600 | 11396576285 | 9660 | 9650 | 9660 | 9650 | 1966 |
| 302 | 20250410 | 150500 | 11377591415 | 9650 | 9660 | 9660 | 9650 | 145 |
| 303 | 20250410 | 150400 | 11376191145 | 9660 | 9650 | 9670 | 9650 | 2302 |
| 304 | 20250410 | 150300 | 11353957395 | 9660 | 9650 | 9670 | 9650 | 7597 |
| 305 | 20250410 | 150200 | 11280570595 | 9660 | 9650 | 9660 | 9650 | 1129 |
| 306 | 20250410 | 150100 | 11269669425 | 9650 | 9650 | 9660 | 9650 | 422 |
| 307 | 20250410 | 150000 | 11265597045 | 9660 | 9670 | 9670 | 9650 | 2382 |
| 308 | 20250410 | 145900 | 11242592275 | 9670 | 9670 | 9670 | 9650 | 10995 |
| 309 | 20250410 | 145800 | 11136371015 | 9670 | 9660 | 9670 | 9660 | 1485 |
| 310 | 20250410 | 145700 | 11122018665 | 9670 | 9670 | 9670 | 9660 | 914 |
| 311 | 20250410 | 145600 | 11113183985 | 9670 | 9660 | 9670 | 9660 | 1057 |
| 312 | 20250410 | 145500 | 11102963025 | 9660 | 9670 | 9680 | 9660 | 2208 |
| 313 | 20250410 | 145400 | 11081616845 | 9670 | 9670 | 9680 | 9670 | 3592 |
| 314 | 20250410 | 145300 | 11046872785 | 9660 | 9660 | 9670 | 9660 | 775 |
| 315 | 20250410 | 145200 | 11039382960 | 9660 | 9670 | 9680 | 9660 | 4438 |
| 316 | 20250410 | 145100 | 10996465550 | 9670 | 9670 | 9680 | 9670 | 461 |
| 317 | 20250410 | 145000 | 10992006730 | 9670 | 9680 | 9680 | 9670 | 7833 |
| 318 | 20250410 | 144900 | 10916244840 | 9680 | 9690 | 9690 | 9670 | 11324 |
| 319 | 20250410 | 144800 | 10806628750 | 9680 | 9690 | 9690 | 9680 | 5198 |
| 320 | 20250410 | 144700 | 10756299760 | 9690 | 9690 | 9700 | 9680 | 5892 |
| 321 | 20250410 | 144600 | 10699204260 | 9680 | 9680 | 9690 | 9680 | 2550 |
| 322 | 20250410 | 144500 | 10674505070 | 9680 | 9680 | 9690 | 9680 | 1948 |
| 323 | 20250410 | 144400 | 10655641640 | 9690 | 9680 | 9690 | 9680 | 1773 |
| 324 | 20250410 | 144300 | 10638467040 | 9680 | 9690 | 9690 | 9680 | 602 |
| 325 | 20250410 | 144200 | 10632638740 | 9690 | 9680 | 9690 | 9680 | 6297 |
| 326 | 20250410 | 144100 | 10571676730 | 9680 | 9680 | 9680 | 9670 | 4444 |
| 327 | 20250410 | 144000 | 10528662780 | 9680 | 9670 | 9680 | 9670 | 1149 |
| 328 | 20250410 | 143900 | 10517544650 | 9670 | 9670 | 9680 | 9670 | 683 |
| 329 | 20250410 | 143800 | 10510938580 | 9680 | 9690 | 9690 | 9670 | 2664 |
| 330 | 20250410 | 143700 | 10485158260 | 9670 | 9680 | 9690 | 9670 | 2183 |
| 331 | 20250410 | 143600 | 10464027610 | 9680 | 9690 | 9690 | 9680 | 1042 |
| 332 | 20250410 | 143500 | 10453933860 | 9680 | 9680 | 9690 | 9680 | 1583 |
| 333 | 20250410 | 143400 | 10438598230 | 9680 | 9690 | 9700 | 9680 | 3166 |
| 334 | 20250410 | 143300 | 10407913610 | 9690 | 9690 | 9700 | 9690 | 713 |
| 335 | 20250410 | 143200 | 10401003690 | 9690 | 9680 | 9700 | 9680 | 2564 |
| 336 | 20250410 | 143100 | 10376163450 | 9690 | 9690 | 9700 | 9690 | 1466 |
| 337 | 20250410 | 143000 | 10361955830 | 9690 | 9680 | 9690 | 9670 | 2654 |
| 338 | 20250410 | 142900 | 10336254150 | 9680 | 9680 | 9690 | 9680 | 2462 |
| 339 | 20250410 | 142800 | 10312408740 | 9680 | 9690 | 9690 | 9680 | 733 |
| 340 | 20250410 | 142700 | 10305306110 | 9680 | 9690 | 9690 | 9680 | 896 |
| 341 | 20250410 | 142600 | 10296631280 | 9680 | 9690 | 9700 | 9680 | 5325 |
| 342 | 20250410 | 142500 | 10245033430 | 9670 | 9690 | 9690 | 9670 | 898 |
| 343 | 20250410 | 142400 | 10236344080 | 9690 | 9670 | 9690 | 9670 | 3574 |
| 344 | 20250410 | 142300 | 10201747460 | 9670 | 9680 | 9690 | 9670 | 1998 |
| 345 | 20250410 | 142200 | 10182401420 | 9680 | 9680 | 9690 | 9670 | 2014 |
| 346 | 20250410 | 142100 | 10162900720 | 9680 | 9680 | 9680 | 9670 | 4546 |
| 347 | 20250410 | 142000 | 10118901160 | 9680 | 9670 | 9680 | 9670 | 1563 |
| 348 | 20250410 | 141900 | 10103775240 | 9680 | 9690 | 9690 | 9680 | 2532 |
| 349 | 20250410 | 141800 | 10079260170 | 9680 | 9680 | 9690 | 9660 | 4624 |
| 350 | 20250410 | 141700 | 10034490290 | 9680 | 9680 | 9680 | 9660 | 995 |
| 351 | 20250410 | 141600 | 10024876890 | 9680 | 9660 | 9680 | 9660 | 7155 |
| 352 | 20250410 | 141500 | 9955658220 | 9680 | 9660 | 9680 | 9660 | 2461 |
| 353 | 20250410 | 141400 | 9931867890 | 9660 | 9670 | 9680 | 9660 | 2682 |
| 354 | 20250410 | 141300 | 9905938390 | 9680 | 9680 | 9680 | 9660 | 1234 |
| 355 | 20250410 | 141200 | 9894000600 | 9670 | 9660 | 9680 | 9660 | 3997 |
| 356 | 20250410 | 141100 | 9855349530 | 9660 | 9680 | 9680 | 9650 | 6347 |
| 357 | 20250410 | 141000 | 9794045170 | 9680 | 9700 | 9700 | 9650 | 16806 |
| 358 | 20250410 | 140900 | 9631816920 | 9660 | 9640 | 9700 | 9640 | 9188 |
| 359 | 20250410 | 140800 | 9542920880 | 9650 | 9640 | 9650 | 9640 | 2368 |
| 360 | 20250410 | 140700 | 9520086170 | 9640 | 9650 | 9650 | 9630 | 3612 |
| 361 | 20250410 | 140600 | 9485278530 | 9620 | 9630 | 9650 | 9620 | 2889 |
| 362 | 20250410 | 140500 | 9457455300 | 9640 | 9640 | 9660 | 9620 | 2004 |
| 363 | 20250410 | 140400 | 9438157720 | 9640 | 9650 | 9660 | 9630 | 2800 |
| 364 | 20250410 | 140300 | 9411144530 | 9660 | 9650 | 9660 | 9640 | 1309 |
| 365 | 20250410 | 140200 | 9398520590 | 9670 | 9650 | 9670 | 9640 | 1814 |
| 366 | 20250410 | 140100 | 9381003560 | 9670 | 9650 | 9670 | 9640 | 3110 |
| 367 | 20250410 | 140000 | 9350979770 | 9650 | 9620 | 9650 | 9620 | 3910 |
| 368 | 20250410 | 135900 | 9313306570 | 9620 | 9630 | 9640 | 9620 | 2125 |
| 369 | 20250410 | 135800 | 9292855090 | 9640 | 9630 | 9640 | 9620 | 2048 |
| 370 | 20250410 | 135700 | 9273132590 | 9630 | 9630 | 9640 | 9620 | 1770 |
| 371 | 20250410 | 135600 | 9256093320 | 9630 | 9630 | 9640 | 9620 | 2598 |
| 372 | 20250410 | 135500 | 9231073710 | 9640 | 9630 | 9640 | 9610 | 2803 |
| 373 | 20250410 | 135400 | 9204070770 | 9630 | 9630 | 9640 | 9620 | 2419 |
| 374 | 20250410 | 135300 | 9180770740 | 9630 | 9640 | 9650 | 9630 | 2280 |
| 375 | 20250410 | 135200 | 9158798400 | 9640 | 9650 | 9650 | 9640 | 2047 |
| 376 | 20250410 | 135100 | 9139054030 | 9650 | 9640 | 9660 | 9640 | 1150 |
| 377 | 20250410 | 135000 | 9127961680 | 9640 | 9650 | 9660 | 9630 | 2940 |
| 378 | 20250410 | 134900 | 9099586870 | 9650 | 9660 | 9660 | 9650 | 1708 |
| 379 | 20250410 | 134800 | 9083103720 | 9660 | 9650 | 9660 | 9650 | 1058 |
| 380 | 20250410 | 134700 | 9072886830 | 9650 | 9630 | 9660 | 9630 | 3767 |
| 381 | 20250410 | 134600 | 9036542440 | 9630 | 9640 | 9650 | 9630 | 2255 |
| 382 | 20250410 | 134500 | 9014800050 | 9640 | 9650 | 9650 | 9640 | 1087 |
| 383 | 20250410 | 134400 | 9004320420 | 9640 | 9650 | 9650 | 9640 | 1281 |
| 384 | 20250410 | 134300 | 8991964540 | 9650 | 9640 | 9650 | 9620 | 2834 |
| 385 | 20250410 | 134200 | 8964644740 | 9640 | 9620 | 9640 | 9620 | 3514 |
| 386 | 20250410 | 134100 | 8930815530 | 9630 | 9620 | 9640 | 9620 | 619 |
| 387 | 20250410 | 134000 | 8924858380 | 9640 | 9620 | 9640 | 9620 | 1836 |
| 388 | 20250410 | 133900 | 8907180700 | 9640 | 9620 | 9640 | 9620 | 3204 |
| 389 | 20250410 | 133800 | 8876341970 | 9640 | 9630 | 9640 | 9620 | 2615 |
| 390 | 20250410 | 133700 | 8851163410 | 9630 | 9630 | 9640 | 9630 | 1132 |
| 391 | 20250410 | 133600 | 8840261300 | 9630 | 9620 | 9640 | 9620 | 1522 |
| 392 | 20250410 | 133500 | 8825603310 | 9620 | 9640 | 9640 | 9610 | 1594 |
| 393 | 20250410 | 133400 | 8810258960 | 9610 | 9620 | 9640 | 9610 | 5135 |
| 394 | 20250410 | 133300 | 8760813240 | 9620 | 9620 | 9630 | 9610 | 3191 |
| 395 | 20250410 | 133200 | 8730128110 | 9620 | 9630 | 9650 | 9620 | 1311 |
| 396 | 20250410 | 133100 | 8717494940 | 9620 | 9630 | 9660 | 9620 | 1179 |
| 397 | 20250410 | 133000 | 8706144220 | 9630 | 9620 | 9660 | 9620 | 936 |
| 398 | 20250410 | 132900 | 8697111070 | 9620 | 9630 | 9660 | 9610 | 14186 |
| 399 | 20250410 | 132800 | 8560367460 | 9620 | 9630 | 9630 | 9620 | 2161 |
| 400 | 20250410 | 132700 | 8539571770 | 9630 | 9620 | 9630 | 9610 | 661 |
| 401 | 20250410 | 132600 | 8533212550 | 9620 | 9630 | 9630 | 9610 | 2793 |
| 402 | 20250410 | 132500 | 8506344220 | 9620 | 9620 | 9630 | 9610 | 1945 |
| 403 | 20250410 | 132400 | 8487632770 | 9610 | 9610 | 9630 | 9600 | 796 |
| 404 | 20250410 | 132300 | 8479982430 | 9630 | 9610 | 9630 | 9600 | 2072 |
| 405 | 20250410 | 132200 | 8460052170 | 9630 | 9630 | 9640 | 9600 | 1397 |
| 406 | 20250410 | 132100 | 8446597640 | 9630 | 9610 | 9650 | 9610 | 738 |
| 407 | 20250410 | 132000 | 8439493380 | 9640 | 9620 | 9640 | 9600 | 4420 |
| 408 | 20250410 | 131900 | 8396963940 | 9620 | 9630 | 9630 | 9600 | 3166 |
| 409 | 20250410 | 131800 | 8366504870 | 9640 | 9630 | 9640 | 9630 | 475 |
| 410 | 20250410 | 131700 | 8361929520 | 9630 | 9610 | 9640 | 9610 | 2258 |
| 411 | 20250410 | 131600 | 8340198930 | 9610 | 9620 | 9620 | 9610 | 3420 |
| 412 | 20250410 | 131500 | 8307308940 | 9620 | 9610 | 9620 | 9610 | 1750 |
| 413 | 20250410 | 131400 | 8290490020 | 9610 | 9610 | 9610 | 9610 | 929 |
| 414 | 20250410 | 131300 | 8281562330 | 9630 | 9630 | 9630 | 9610 | 3583 |
| 415 | 20250410 | 131200 | 8247071010 | 9630 | 9630 | 9640 | 9630 | 2795 |
| 416 | 20250410 | 131100 | 8220150440 | 9630 | 9650 | 9650 | 9630 | 2523 |
| 417 | 20250410 | 131000 | 8195825160 | 9630 | 9610 | 9640 | 9610 | 3143 |
| 418 | 20250410 | 130900 | 8165542450 | 9610 | 9610 | 9610 | 9610 | 887 |
| 419 | 20250410 | 130800 | 8157018380 | 9610 | 9630 | 9640 | 9610 | 1714 |
| 420 | 20250410 | 130700 | 8140508840 | 9630 | 9610 | 9640 | 9610 | 340 |
| 421 | 20250410 | 130600 | 8137237120 | 9630 | 9620 | 9640 | 9610 | 2284 |
| 422 | 20250410 | 130500 | 8115226870 | 9620 | 9620 | 9630 | 9610 | 3559 |
| 423 | 20250410 | 130400 | 8080968030 | 9620 | 9610 | 9620 | 9610 | 2344 |
| 424 | 20250410 | 130300 | 8058424610 | 9610 | 9610 | 9610 | 9610 | 601 |
| 425 | 20250410 | 130200 | 8052649000 | 9610 | 9610 | 9630 | 9610 | 1267 |
| 426 | 20250410 | 130100 | 8040466960 | 9610 | 9610 | 9610 | 9610 | 586 |
| 427 | 20250410 | 130000 | 8034835500 | 9610 | 9610 | 9640 | 9610 | 7011 |
| 428 | 20250410 | 125900 | 7967346620 | 9610 | 9620 | 9630 | 9610 | 1891 |
| 429 | 20250410 | 125800 | 7949158250 | 9630 | 9610 | 9630 | 9610 | 1931 |
| 430 | 20250410 | 125700 | 7930587750 | 9620 | 9610 | 9630 | 9610 | 3365 |
| 431 | 20250410 | 125600 | 7898195260 | 9630 | 9630 | 9630 | 9610 | 723 |
| 432 | 20250410 | 125500 | 7891235710 | 9610 | 9620 | 9640 | 9610 | 2648 |
| 433 | 20250410 | 125400 | 7865745230 | 9620 | 9630 | 9630 | 9620 | 3070 |
| 434 | 20250410 | 125300 | 7836211790 | 9610 | 9630 | 9630 | 9610 | 940 |
| 435 | 20250410 | 125200 | 7827169610 | 9620 | 9610 | 9630 | 9610 | 451 |
| 436 | 20250410 | 125100 | 7822831730 | 9610 | 9630 | 9630 | 9610 | 1879 |
| 437 | 20250410 | 125000 | 7804747590 | 9620 | 9610 | 9630 | 9600 | 2982 |
| 438 | 20250410 | 124900 | 7776055570 | 9610 | 9600 | 9620 | 9600 | 3814 |
| 439 | 20250410 | 124800 | 7739418430 | 9620 | 9610 | 9620 | 9600 | 2081 |
| 440 | 20250410 | 124700 | 7719422540 | 9600 | 9600 | 9620 | 9600 | 1687 |
| 441 | 20250410 | 124600 | 7703217570 | 9600 | 9600 | 9620 | 9600 | 1705 |
| 442 | 20250410 | 124500 | 7686832580 | 9600 | 9610 | 9620 | 9600 | 2314 |
| 443 | 20250410 | 124400 | 7664599970 | 9610 | 9610 | 9620 | 9610 | 2343 |
| 444 | 20250410 | 124300 | 7642083720 | 9600 | 9610 | 9620 | 9600 | 3482 |
| 445 | 20250410 | 124200 | 7608624980 | 9610 | 9620 | 9620 | 9610 | 1446 |
| 446 | 20250410 | 124100 | 7594728880 | 9610 | 9600 | 9630 | 9600 | 5757 |
| 447 | 20250410 | 124000 | 7539431070 | 9600 | 9590 | 9640 | 9590 | 1493 |
| 448 | 20250410 | 123900 | 7525104040 | 9650 | 9600 | 9650 | 9590 | 13702 |
| 449 | 20250410 | 123800 | 7393244430 | 9600 | 9600 | 9610 | 9600 | 3266 |
| 450 | 20250410 | 123700 | 7361883370 | 9590 | 9590 | 9600 | 9590 | 1272 |
| 451 | 20250410 | 123600 | 7349684550 | 9590 | 9580 | 9600 | 9580 | 1176 |
| 452 | 20250410 | 123500 | 7338410870 | 9580 | 9600 | 9600 | 9580 | 2200 |
| 453 | 20250410 | 123400 | 7317317410 | 9580 | 9600 | 9600 | 9580 | 1806 |
| 454 | 20250410 | 123300 | 7300004910 | 9580 | 9580 | 9600 | 9580 | 3979 |
| 455 | 20250410 | 123200 | 7261850830 | 9590 | 9570 | 9590 | 9570 | 878 |
| 456 | 20250410 | 123100 | 7253448290 | 9590 | 9570 | 9590 | 9570 | 1972 |
| 457 | 20250410 | 123000 | 7234563080 | 9580 | 9570 | 9590 | 9570 | 1147 |
| 458 | 20250410 | 122900 | 7223577565 | 9570 | 9570 | 9590 | 9570 | 2041 |
| 459 | 20250410 | 122800 | 7204030285 | 9580 | 9590 | 9600 | 9580 | 2384 |
| 460 | 20250410 | 122700 | 7181187015 | 9590 | 9570 | 9600 | 9570 | 7435 |
| 461 | 20250410 | 122600 | 7109901115 | 9570 | 9570 | 9580 | 9570 | 2945 |
| 462 | 20250410 | 122500 | 7081704325 | 9560 | 9570 | 9580 | 9560 | 1679 |
| 463 | 20250410 | 122400 | 7065641475 | 9560 | 9570 | 9580 | 9560 | 1272 |
| 464 | 20250410 | 122300 | 7053474315 | 9580 | 9560 | 9580 | 9560 | 674 |
| 465 | 20250410 | 122200 | 7047024205 | 9560 | 9560 | 9580 | 9560 | 1380 |
| 466 | 20250410 | 122100 | 7033826295 | 9560 | 9560 | 9580 | 9560 | 1216 |
| 467 | 20250410 | 122000 | 7022193155 | 9570 | 9570 | 9580 | 9560 | 2553 |
| 468 | 20250410 | 121900 | 6997761435 | 9580 | 9570 | 9590 | 9570 | 1059 |
| 469 | 20250410 | 121800 | 6987624925 | 9580 | 9590 | 9590 | 9570 | 840 |
| 470 | 20250410 | 121700 | 6979580555 | 9570 | 9560 | 9590 | 9560 | 3607 |
| 471 | 20250410 | 121600 | 6945043935 | 9560 | 9580 | 9580 | 9560 | 1900 |
| 472 | 20250410 | 121500 | 6926868105 | 9570 | 9570 | 9580 | 9570 | 337 |
| 473 | 20250410 | 121400 | 6923641795 | 9580 | 9570 | 9580 | 9570 | 1188 |
| 474 | 20250410 | 121300 | 6912272295 | 9580 | 9560 | 9580 | 9560 | 1350 |
| 475 | 20250410 | 121200 | 6899345095 | 9570 | 9550 | 9570 | 9550 | 3109 |
| 476 | 20250410 | 121100 | 6869607595 | 9550 | 9550 | 9570 | 9550 | 126 |
| 477 | 20250410 | 121000 | 6868404205 | 9550 | 9570 | 9570 | 9550 | 1236 |
| 478 | 20250410 | 120900 | 6856589315 | 9560 | 9560 | 9560 | 9550 | 3795 |
| 479 | 20250410 | 120800 | 6820310165 | 9560 | 9570 | 9570 | 9540 | 219 |
| 480 | 20250410 | 120700 | 6818218675 | 9540 | 9540 | 9570 | 9540 | 3175 |
| 481 | 20250410 | 120600 | 6787867485 | 9560 | 9550 | 9560 | 9540 | 3371 |
| 482 | 20250410 | 120500 | 6755675315 | 9550 | 9550 | 9560 | 9550 | 568 |
| 483 | 20250410 | 120400 | 6750250865 | 9550 | 9550 | 9560 | 9540 | 3570 |
| 484 | 20250410 | 120300 | 6716150445 | 9560 | 9560 | 9560 | 9540 | 6181 |
| 485 | 20250410 | 120200 | 6657146775 | 9570 | 9550 | 9570 | 9540 | 705 |
| 486 | 20250410 | 120100 | 6650412465 | 9570 | 9570 | 9570 | 9550 | 1709 |
| 487 | 20250410 | 120000 | 6634071815 | 9550 | 9550 | 9570 | 9550 | 1326 |
| 488 | 20250410 | 115900 | 6621388335 | 9560 | 9580 | 9580 | 9550 | 9698 |
| 489 | 20250410 | 115800 | 6528735065 | 9550 | 9550 | 9580 | 9550 | 6765 |
| 490 | 20250410 | 115700 | 6464059665 | 9560 | 9550 | 9560 | 9550 | 2333 |
| 491 | 20250410 | 115600 | 6441773835 | 9560 | 9560 | 9560 | 9550 | 931 |
| 492 | 20250410 | 115500 | 6432879855 | 9560 | 9550 | 9560 | 9530 | 8222 |
| 493 | 20250410 | 115400 | 6354381985 | 9560 | 9550 | 9560 | 9550 | 1891 |
| 494 | 20250410 | 115300 | 6336316825 | 9560 | 9560 | 9560 | 9550 | 908 |
| 495 | 20250410 | 115200 | 6327638905 | 9560 | 9530 | 9560 | 9530 | 7431 |
| 496 | 20250410 | 115100 | 6256729645 | 9530 | 9540 | 9540 | 9530 | 329 |
| 497 | 20250410 | 115000 | 6253593435 | 9530 | 9540 | 9540 | 9530 | 1088 |
| 498 | 20250410 | 114900 | 6243223175 | 9540 | 9530 | 9540 | 9530 | 3021 |
| 499 | 20250410 | 114800 | 6214425135 | 9540 | 9530 | 9540 | 9530 | 735 |
| 500 | 20250410 | 114700 | 6207419355 | 9530 | 9530 | 9540 | 9530 | 545 |
| 501 | 20250410 | 114600 | 6202224255 | 9530 | 9530 | 9540 | 9530 | 1617 |
| 502 | 20250410 | 114500 | 6186811205 | 9540 | 9530 | 9550 | 9530 | 4238 |
| 503 | 20250410 | 114400 | 6146385110 | 9530 | 9540 | 9540 | 9530 | 1086 |
| 504 | 20250410 | 114300 | 6136031655 | 9530 | 9530 | 9540 | 9530 | 205 |
| 505 | 20250410 | 114200 | 6134077215 | 9530 | 9540 | 9550 | 9530 | 911 |
| 506 | 20250410 | 114100 | 6125386725 | 9540 | 9540 | 9540 | 9530 | 3664 |
| 507 | 20250410 | 114000 | 6090437335 | 9540 | 9530 | 9550 | 9530 | 7175 |
| 508 | 20250410 | 113900 | 6021992335 | 9540 | 9540 | 9540 | 9530 | 2627 |
| 509 | 20250410 | 113800 | 5996945875 | 9530 | 9530 | 9540 | 9530 | 980 |
| 510 | 20250410 | 113700 | 5987601035 | 9540 | 9530 | 9540 | 9530 | 1089 |
| 511 | 20250410 | 113600 | 5977222715 | 9530 | 9540 | 9550 | 9530 | 9020 |
| 512 | 20250410 | 113500 | 5891172975 | 9550 | 9540 | 9550 | 9540 | 2212 |
| 513 | 20250410 | 113400 | 5870062465 | 9540 | 9560 | 9560 | 9540 | 14517 |
| 514 | 20250410 | 113300 | 5731447625 | 9550 | 9550 | 9560 | 9550 | 1002 |
| 515 | 20250410 | 113200 | 5721876235 | 9560 | 9560 | 9560 | 9550 | 1451 |
| 516 | 20250410 | 113100 | 5708014205 | 9560 | 9550 | 9560 | 9550 | 1197 |
| 517 | 20250410 | 113000 | 5696575285 | 9560 | 9560 | 9560 | 9550 | 2409 |
| 518 | 20250410 | 112900 | 5673550325 | 9550 | 9560 | 9560 | 9550 | 1762 |
| 519 | 20250410 | 112800 | 5656715195 | 9550 | 9560 | 9570 | 9550 | 2026 |
| 520 | 20250410 | 112700 | 5637350105 | 9560 | 9560 | 9570 | 9560 | 1216 |
| 521 | 20250410 | 112600 | 5625717145 | 9560 | 9550 | 9570 | 9530 | 7179 |
| 522 | 20250410 | 112500 | 5557186215 | 9550 | 9550 | 9560 | 9540 | 1045 |
| 523 | 20250410 | 112400 | 5547208655 | 9550 | 9560 | 9560 | 9550 | 3396 |
| 524 | 20250410 | 112300 | 5514761865 | 9550 | 9550 | 9560 | 9550 | 1555 |
| 525 | 20250410 | 112200 | 5499905155 | 9560 | 9550 | 9560 | 9550 | 1630 |
| 526 | 20250410 | 112100 | 5484333845 | 9560 | 9550 | 9560 | 9550 | 3520 |
| 527 | 20250410 | 112000 | 5450710745 | 9550 | 9550 | 9550 | 9540 | 1682 |
| 528 | 20250410 | 111900 | 5434655785 | 9540 | 9550 | 9560 | 9540 | 1571 |
| 529 | 20250410 | 111800 | 5419652735 | 9550 | 9550 | 9560 | 9550 | 1360 |
| 530 | 20250410 | 111700 | 5406657625 | 9550 | 9530 | 9550 | 9530 | 4812 |
| 531 | 20250410 | 111600 | 5360732765 | 9540 | 9540 | 9540 | 9530 | 983 |
| 532 | 20250410 | 111500 | 5351355995 | 9530 | 9560 | 9560 | 9530 | 6630 |
| 533 | 20250410 | 111400 | 5288070805 | 9550 | 9550 | 9550 | 9540 | 2980 |
| 534 | 20250410 | 111300 | 5259615885 | 9550 | 9550 | 9560 | 9540 | 877 |
| 535 | 20250410 | 111200 | 5251237995 | 9550 | 9540 | 9560 | 9540 | 5360 |
| 536 | 20250410 | 111100 | 5200059795 | 9530 | 9550 | 9550 | 9530 | 2844 |
| 537 | 20250410 | 111000 | 5172937695 | 9540 | 9540 | 9550 | 9530 | 845 |
| 538 | 20250410 | 110900 | 5164871825 | 9540 | 9540 | 9550 | 9530 | 4334 |
| 539 | 20250410 | 110800 | 5123529255 | 9530 | 9540 | 9550 | 9530 | 2071 |
| 540 | 20250410 | 110700 | 5103771105 | 9540 | 9560 | 9560 | 9540 | 672 |
| 541 | 20250410 | 110600 | 5097356605 | 9550 | 9550 | 9560 | 9540 | 1259 |
| 542 | 20250410 | 110500 | 5085332345 | 9560 | 9530 | 9560 | 9530 | 5116 |
| 543 | 20250410 | 110400 | 5036528925 | 9540 | 9530 | 9540 | 9530 | 1994 |
| 544 | 20250410 | 110300 | 5017522475 | 9540 | 9530 | 9540 | 9530 | 1251 |
| 545 | 20250410 | 110200 | 5005592035 | 9540 | 9510 | 9540 | 9510 | 368 |
| 546 | 20250410 | 110100 | 5002084675 | 9540 | 9510 | 9540 | 9510 | 4232 |
| 547 | 20250410 | 110000 | 4961805435 | 9510 | 9520 | 9520 | 9510 | 1137 |
| 548 | 20250410 | 105900 | 4950988585 | 9510 | 9540 | 9540 | 9510 | 1258 |
| 549 | 20250410 | 105800 | 4939008345 | 9530 | 9520 | 9530 | 9510 | 4040 |
| 550 | 20250410 | 105700 | 4900556765 | 9520 | 9510 | 9520 | 9510 | 1450 |
| 551 | 20250410 | 105600 | 4886762015 | 9520 | 9510 | 9520 | 9510 | 1540 |
| 552 | 20250410 | 105500 | 4872113530 | 9520 | 9520 | 9520 | 9510 | 829 |
| 553 | 20250410 | 105400 | 4864223650 | 9510 | 9510 | 9520 | 9510 | 1756 |
| 554 | 20250410 | 105300 | 4847519475 | 9520 | 9510 | 9520 | 9510 | 949 |
| 555 | 20250410 | 105200 | 4838491405 | 9510 | 9520 | 9530 | 9510 | 1790 |
| 556 | 20250410 | 105100 | 4821453965 | 9520 | 9530 | 9540 | 9510 | 1852 |
| 557 | 20250410 | 105000 | 4803809155 | 9530 | 9520 | 9540 | 9510 | 2583 |
| 558 | 20250410 | 104900 | 4779189655 | 9510 | 9510 | 9540 | 9510 | 3964 |
| 559 | 20250410 | 104800 | 4741451915 | 9520 | 9520 | 9520 | 9510 | 2931 |
| 560 | 20250410 | 104700 | 4713549885 | 9540 | 9530 | 9540 | 9520 | 1657 |
| 561 | 20250410 | 104600 | 4697763375 | 9540 | 9540 | 9540 | 9520 | 1786 |
| 562 | 20250410 | 104500 | 4680738895 | 9540 | 9540 | 9550 | 9530 | 640 |
| 563 | 20250410 | 104400 | 4674631415 | 9550 | 9540 | 9550 | 9530 | 2064 |
| 564 | 20250410 | 104300 | 4654936675 | 9550 | 9550 | 9550 | 9530 | 1145 |
| 565 | 20250410 | 104200 | 4644009595 | 9530 | 9560 | 9560 | 9530 | 2893 |
| 566 | 20250410 | 104100 | 4616396735 | 9550 | 9530 | 9565 | 9520 | 5541 |
| 567 | 20250410 | 104000 | 4563567780 | 9520 | 9530 | 9530 | 9520 | 1118 |
| 568 | 20250410 | 103900 | 4552918290 | 9530 | 9510 | 9530 | 9500 | 11576 |
| 569 | 20250410 | 103800 | 4442791190 | 9510 | 9510 | 9510 | 9500 | 837 |
| 570 | 20250410 | 103700 | 4434833890 | 9510 | 9510 | 9510 | 9500 | 737 |
| 571 | 20250410 | 103600 | 4427828180 | 9500 | 9500 | 9510 | 9490 | 2099 |
| 572 | 20250410 | 103500 | 4407886790 | 9490 | 9500 | 9500 | 9490 | 524 |
| 573 | 20250410 | 103400 | 4402910660 | 9500 | 9500 | 9510 | 9490 | 2515 |
| 574 | 20250410 | 103300 | 4379020730 | 9500 | 9510 | 9510 | 9500 | 807 |
| 575 | 20250410 | 103200 | 4371347260 | 9510 | 9500 | 9510 | 9500 | 946 |
| 576 | 20250410 | 103100 | 4362354000 | 9500 | 9510 | 9510 | 9500 | 503 |
| 577 | 20250410 | 103000 | 4357573070 | 9510 | 9500 | 9510 | 9500 | 588 |
| 578 | 20250410 | 102900 | 4351983270 | 9500 | 9500 | 9510 | 9500 | 2483 |
| 579 | 20250410 | 102800 | 4328372890 | 9510 | 9490 | 9510 | 9480 | 15547 |
| 580 | 20250410 | 102700 | 4180740410 | 9490 | 9490 | 9500 | 9480 | 13398 |
| 581 | 20250410 | 102600 | 4053600650 | 9490 | 9480 | 9490 | 9480 | 1738 |
| 582 | 20250410 | 102500 | 4037115720 | 9480 | 9490 | 9500 | 9480 | 5868 |
| 583 | 20250410 | 102400 | 3981402090 | 9490 | 9520 | 9520 | 9480 | 52020 |
| 584 | 20250410 | 102300 | 3487368100 | 9520 | 9540 | 9540 | 9520 | 2521 |
| 585 | 20250410 | 102200 | 3463362330 | 9520 | 9510 | 9540 | 9510 | 3128 |
| 586 | 20250410 | 102100 | 3433573370 | 9520 | 9510 | 9520 | 9510 | 1967 |
| 587 | 20250410 | 102000 | 3414854220 | 9510 | 9530 | 9540 | 9510 | 11165 |
| 588 | 20250410 | 101900 | 3308575730 | 9530 | 9520 | 9540 | 9520 | 2948 |
| 589 | 20250410 | 101800 | 3280478870 | 9520 | 9520 | 9530 | 9520 | 1019 |
| 590 | 20250410 | 101700 | 3270774650 | 9520 | 9510 | 9530 | 9510 | 3638 |
| 591 | 20250410 | 101600 | 3236142300 | 9520 | 9510 | 9520 | 9500 | 7678 |
| 592 | 20250410 | 101500 | 3163144190 | 9510 | 9520 | 9530 | 9510 | 3373 |
| 593 | 20250410 | 101400 | 3131037630 | 9520 | 9550 | 9550 | 9520 | 7846 |
| 594 | 20250410 | 101300 | 3056214590 | 9540 | 9550 | 9560 | 9540 | 1042 |
| 595 | 20250410 | 101200 | 3046266180 | 9550 | 9570 | 9570 | 9540 | 1526 |
| 596 | 20250410 | 101100 | 3031682510 | 9540 | 9540 | 9570 | 9540 | 2596 |
| 597 | 20250410 | 101000 | 3006910450 | 9550 | 9520 | 9550 | 9520 | 3273 |
| 598 | 20250410 | 100900 | 2975701160 | 9520 | 9520 | 9540 | 9520 | 1026 |
| 599 | 20250410 | 100800 | 2965927620 | 9540 | 9520 | 9540 | 9520 | 604 |
| 600 | 20250410 | 100700 | 2960174590 | 9520 | 9520 | 9540 | 9520 | 2070 |
| 601 | 20250410 | 100600 | 2940452830 | 9530 | 9520 | 9530 | 9520 | 558 |
| 602 | 20250410 | 100500 | 2935137360 | 9520 | 9530 | 9530 | 9520 | 4704 |
| 603 | 20250410 | 100400 | 2890317900 | 9540 | 9530 | 9540 | 9530 | 656 |
| 604 | 20250410 | 100300 | 2884065600 | 9530 | 9540 | 9550 | 9530 | 1171 |
| 605 | 20250410 | 100200 | 2872895810 | 9540 | 9550 | 9550 | 9540 | 1299 |
| 606 | 20250410 | 100100 | 2860502400 | 9550 | 9540 | 9550 | 9540 | 2930 |
| 607 | 20250410 | 100000 | 2832548280 | 9550 | 9550 | 9570 | 9540 | 1104 |
| 608 | 20250410 | 095900 | 2822004380 | 9560 | 9550 | 9560 | 9550 | 1930 |
| 609 | 20250410 | 095800 | 2803570000 | 9550 | 9540 | 9580 | 9540 | 7628 |
| 610 | 20250410 | 095700 | 2730604980 | 9540 | 9550 | 9560 | 9540 | 1034 |
| 611 | 20250410 | 095600 | 2720734170 | 9540 | 9540 | 9550 | 9530 | 1881 |
| 612 | 20250410 | 095500 | 2702789000 | 9550 | 9540 | 9560 | 9540 | 671 |
| 613 | 20250410 | 095400 | 2696386870 | 9540 | 9540 | 9560 | 9530 | 991 |
| 614 | 20250410 | 095300 | 2686931300 | 9540 | 9540 | 9560 | 9540 | 863 |
| 615 | 20250410 | 095200 | 2678698200 | 9540 | 9540 | 9560 | 9530 | 2669 |
| 616 | 20250410 | 095100 | 2653241380 | 9530 | 9530 | 9540 | 9530 | 722 |
| 617 | 20250410 | 095000 | 2646360670 | 9530 | 9530 | 9540 | 9530 | 1328 |
| 618 | 20250410 | 094900 | 2633703660 | 9530 | 9530 | 9540 | 9530 | 1496 |
| 619 | 20250410 | 094800 | 2619442320 | 9510 | 9550 | 9550 | 9510 | 2538 |
| 620 | 20250410 | 094700 | 2595289640 | 9510 | 9550 | 9560 | 9510 | 8731 |
| 621 | 20250410 | 094600 | 2511979900 | 9550 | 9550 | 9560 | 9550 | 1466 |
| 622 | 20250410 | 094500 | 2497979560 | 9550 | 9550 | 9570 | 9550 | 626 |
| 623 | 20250410 | 094400 | 2491997330 | 9560 | 9550 | 9560 | 9550 | 1032 |
| 624 | 20250410 | 094300 | 2482138020 | 9550 | 9560 | 9570 | 9550 | 1701 |
| 625 | 20250410 | 094200 | 2465883670 | 9550 | 9490 | 9560 | 9490 | 12505 |
| 626 | 20250410 | 094100 | 2346645720 | 9490 | 9500 | 9510 | 9490 | 8876 |
| 627 | 20250410 | 094000 | 2262324850 | 9500 | 9530 | 9530 | 9500 | 11655 |
| 628 | 20250410 | 093900 | 2151508780 | 9510 | 9530 | 9530 | 9510 | 1148 |
| 629 | 20250410 | 093800 | 2140591230 | 9530 | 9520 | 9540 | 9510 | 10116 |
| 630 | 20250410 | 093700 | 2044302720 | 9520 | 9540 | 9550 | 9520 | 2404 |
| 631 | 20250410 | 093600 | 2021397440 | 9520 | 9500 | 9550 | 9500 | 3801 |
| 632 | 20250410 | 093500 | 1985198030 | 9510 | 9580 | 9600 | 9510 | 40125 |
| 633 | 20250410 | 093400 | 1601772490 | 9580 | 9590 | 9600 | 9580 | 840 |
| 634 | 20250410 | 093300 | 1593720320 | 9580 | 9580 | 9590 | 9580 | 1401 |
| 635 | 20250410 | 093200 | 1580296590 | 9590 | 9590 | 9610 | 9580 | 6161 |
| 636 | 20250410 | 093100 | 1521223240 | 9590 | 9610 | 9610 | 9580 | 1242 |
| 637 | 20250410 | 093000 | 1509313630 | 9580 | 9600 | 9610 | 9580 | 8309 |
| 638 | 20250410 | 092900 | 1429538640 | 9610 | 9590 | 9610 | 9580 | 3364 |
| 639 | 20250410 | 092800 | 1397276130 | 9580 | 9600 | 9600 | 9570 | 920 |
| 640 | 20250410 | 092700 | 1388461640 | 9600 | 9590 | 9600 | 9570 | 2093 |
| 641 | 20250410 | 092600 | 1368399830 | 9590 | 9580 | 9600 | 9580 | 4966 |
| 642 | 20250410 | 092500 | 1320750060 | 9570 | 9580 | 9580 | 9570 | 5842 |
| 643 | 20250410 | 092400 | 1264796370 | 9580 | 9580 | 9580 | 9570 | 3073 |
| 644 | 20250410 | 092300 | 1235359520 | 9580 | 9580 | 9590 | 9570 | 1196 |
| 645 | 20250410 | 092200 | 1223899970 | 9590 | 9580 | 9590 | 9570 | 4284 |
| 646 | 20250410 | 092100 | 1182859200 | 9580 | 9570 | 9580 | 9570 | 1036 |
| 647 | 20250410 | 092000 | 1172943320 | 9570 | 9570 | 9580 | 9570 | 10647 |
| 648 | 20250410 | 091900 | 1071051500 | 9570 | 9580 | 9590 | 9570 | 6114 |
| 649 | 20250410 | 091800 | 1012482640 | 9580 | 9590 | 9590 | 9580 | 2229 |
| 650 | 20250410 | 091700 | 991124980 | 9580 | 9580 | 9600 | 9580 | 11050 |
| 651 | 20250410 | 091600 | 885133960 | 9580 | 9610 | 9610 | 9580 | 19204 |
| 652 | 20250410 | 091500 | 700957700 | 9610 | 9610 | 9650 | 9610 | 1374 |
| 653 | 20250410 | 091400 | 687748960 | 9610 | 9660 | 9660 | 9600 | 2424 |
| 654 | 20250410 | 091300 | 664376630 | 9660 | 9660 | 9680 | 9630 | 3054 |
| 655 | 20250410 | 091200 | 634855220 | 9650 | 9610 | 9660 | 9610 | 3316 |
| 656 | 20250410 | 091100 | 602912610 | 9610 | 9610 | 9660 | 9600 | 5607 |
| 657 | 20250410 | 091000 | 548934130 | 9600 | 9600 | 9610 | 9600 | 3687 |
| 658 | 20250410 | 090900 | 513531810 | 9610 | 9620 | 9620 | 9600 | 6470 |
| 659 | 20250410 | 090800 | 451389480 | 9610 | 9610 | 9610 | 9600 | 1289 |
| 660 | 20250410 | 090700 | 439003250 | 9610 | 9550 | 9610 | 9550 | 5173 |
| 661 | 20250410 | 090600 | 389389870 | 9550 | 9550 | 9560 | 9540 | 4433 |
| 662 | 20250410 | 090500 | 347050490 | 9580 | 9620 | 9620 | 9560 | 4127 |
| 663 | 20250410 | 090400 | 307552200 | 9560 | 9630 | 9630 | 9560 | 4111 |
| 664 | 20250410 | 090300 | 268148250 | 9630 | 9630 | 9670 | 9600 | 2262 |
| 665 | 20250410 | 090200 | 246387580 | 9610 | 9620 | 9660 | 9580 | 4171 |
| 666 | 20250410 | 090100 | 206295540 | 9620 | 9630 | 9730 | 9610 | 2888 |
| 667 | 20250410 | 090000 | 178440650 | 9630 | 9550 | 9750 | 9550 | 18583 |