33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 200500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 20637 |
| 3 | 20250415 | 200400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20250415 | 200300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20250415 | 200200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20250415 | 200100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20250415 | 200000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20250415 | 195900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20250415 | 195800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20250415 | 195700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20250415 | 195600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20250415 | 195500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20250415 | 195400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20250415 | 195300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20250415 | 195200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20250415 | 195100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20250415 | 195000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20250415 | 194900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20250415 | 194800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20250415 | 194700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20250415 | 194600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20250415 | 194500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20250415 | 194400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20250415 | 194300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20250415 | 194200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20250415 | 194100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20250415 | 194000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20250415 | 193900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20250415 | 193800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20250415 | 193700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20250415 | 193600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20250415 | 193500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 20637 |
| 33 | 20250415 | 193400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20250415 | 193300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20250415 | 193200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20250415 | 193100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20250415 | 193000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20250415 | 192900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20250415 | 192800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20250415 | 192700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20250415 | 192600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20250415 | 192500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20250415 | 192400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20250415 | 192300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20250415 | 192200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20250415 | 192100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20250415 | 192000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20250415 | 191900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20250415 | 191800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20250415 | 191700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20250415 | 191600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20250415 | 191500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20250415 | 191400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20250415 | 191300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20250415 | 191200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20250415 | 191100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20250415 | 191000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20250415 | 190900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20250415 | 190800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20250415 | 190700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20250415 | 190600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20250415 | 190500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 20637 |
| 63 | 20250415 | 190400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20250415 | 190300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20250415 | 190200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20250415 | 190100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20250415 | 190000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20250415 | 185900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20250415 | 185800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20250415 | 185700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20250415 | 185600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20250415 | 185500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20250415 | 185400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20250415 | 185300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20250415 | 185200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20250415 | 185100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20250415 | 185000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20250415 | 184900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20250415 | 184800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20250415 | 184700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20250415 | 184600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20250415 | 184500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20250415 | 184400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20250415 | 184300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20250415 | 184200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20250415 | 184100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20250415 | 184000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20250415 | 183900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20250415 | 183800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20250415 | 183700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20250415 | 183600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20250415 | 183500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 20637 |
| 93 | 20250415 | 183400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20250415 | 183300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20250415 | 183200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20250415 | 183100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20250415 | 183000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20250415 | 182900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20250415 | 182800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20250415 | 182700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20250415 | 182600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20250415 | 182500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20250415 | 182400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20250415 | 182300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20250415 | 182200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20250415 | 182100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20250415 | 182000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20250415 | 181900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20250415 | 181800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20250415 | 181700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20250415 | 181600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20250415 | 181500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20250415 | 181400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20250415 | 181300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20250415 | 181200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20250415 | 181100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20250415 | 181000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20250415 | 180900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20250415 | 180800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20250415 | 180700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20250415 | 180600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20250415 | 180500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 20637 |
| 123 | 20250415 | 180400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20250415 | 180300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20250415 | 180200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20250415 | 180100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20250415 | 180000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20250415 | 175900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20250415 | 175800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20250415 | 175700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20250415 | 175600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20250415 | 175500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20250415 | 175400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20250415 | 175300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20250415 | 175200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20250415 | 175100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20250415 | 175000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20250415 | 174900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20250415 | 174800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20250415 | 174700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20250415 | 174600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20250415 | 174500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20250415 | 174400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20250415 | 174300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20250415 | 174200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20250415 | 174100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20250415 | 174000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20250415 | 173900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20250415 | 173800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20250415 | 173700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20250415 | 173600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20250415 | 173500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 20637 |
| 153 | 20250415 | 173400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20250415 | 173300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20250415 | 173200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20250415 | 173100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20250415 | 173000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20250415 | 172900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20250415 | 172800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20250415 | 172700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20250415 | 172600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20250415 | 172500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20250415 | 172400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20250415 | 172300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20250415 | 172200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20250415 | 172100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20250415 | 172000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20250415 | 171900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20250415 | 171800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20250415 | 171700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20250415 | 171600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20250415 | 171500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20250415 | 171400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20250415 | 171300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20250415 | 171200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20250415 | 171100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20250415 | 171000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20250415 | 170900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20250415 | 170800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20250415 | 170700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20250415 | 170600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20250415 | 170500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 20637 |
| 183 | 20250415 | 170400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20250415 | 170300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20250415 | 170200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20250415 | 170100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20250415 | 170000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20250415 | 165900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20250415 | 165800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20250415 | 165700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20250415 | 165600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20250415 | 165500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20250415 | 165400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20250415 | 165300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20250415 | 165200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20250415 | 165100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20250415 | 165000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20250415 | 164900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20250415 | 164800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20250415 | 164700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20250415 | 164600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20250415 | 164500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20250415 | 164400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20250415 | 164300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20250415 | 164200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20250415 | 164100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20250415 | 164000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20250415 | 163900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20250415 | 163800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20250415 | 163700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20250415 | 163600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20250415 | 163500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 20637 |
| 213 | 20250415 | 163400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20250415 | 163300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20250415 | 163200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20250415 | 163100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20250415 | 163000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20250415 | 162900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20250415 | 162800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20250415 | 162700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20250415 | 162600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20250415 | 162500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20250415 | 162400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20250415 | 162300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20250415 | 162200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20250415 | 162100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20250415 | 162000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20250415 | 161900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20250415 | 161800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20250415 | 161700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20250415 | 161600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20250415 | 161500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20250415 | 161400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20250415 | 161300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20250415 | 161200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20250415 | 161100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20250415 | 161000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20250415 | 160900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20250415 | 160800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20250415 | 160700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20250415 | 160600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20250415 | 160500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 20637 |
| 243 | 20250415 | 160400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 244 | 20250415 | 160300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 245 | 20250415 | 160200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20250415 | 160100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20250415 | 160000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20250415 | 155900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 249 | 20250415 | 155800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 250 | 20250415 | 155700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 251 | 20250415 | 155600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 252 | 20250415 | 155500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 253 | 20250415 | 155400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 254 | 20250415 | 155300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 255 | 20250415 | 155200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 256 | 20250415 | 155100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 257 | 20250415 | 155000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 258 | 20250415 | 154900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 259 | 20250415 | 154800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 260 | 20250415 | 154700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 261 | 20250415 | 154600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 262 | 20250415 | 154500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 263 | 20250415 | 154400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 264 | 20250415 | 154300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 265 | 20250415 | 154200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 266 | 20250415 | 154100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 267 | 20250415 | 154000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 268 | 20250415 | 153900 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 269 | 20250415 | 153800 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 270 | 20250415 | 153700 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 271 | 20250415 | 153600 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 272 | 20250415 | 153500 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 20637 |
| 273 | 20250415 | 153400 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 274 | 20250415 | 153300 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 275 | 20250415 | 153200 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 276 | 20250415 | 153100 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 277 | 20250415 | 153000 | 7581642010 | 9970 | 9970 | 9970 | 9970 | 20637 |
| 278 | 20250415 | 152900 | 7375891120 | 9960 | 9960 | 9960 | 9960 | 0 |
| 279 | 20250415 | 152800 | 7375891120 | 9960 | 9960 | 9960 | 9960 | 0 |
| 280 | 20250415 | 152700 | 7375891120 | 9960 | 9960 | 9960 | 9960 | 0 |
| 281 | 20250415 | 152600 | 7375891120 | 9960 | 9960 | 9960 | 9960 | 0 |
| 282 | 20250415 | 152500 | 7375891120 | 9960 | 9960 | 9960 | 9960 | 0 |
| 283 | 20250415 | 152400 | 7375891120 | 9960 | 9960 | 9960 | 9960 | 0 |
| 284 | 20250415 | 152300 | 7375891120 | 9960 | 9960 | 9960 | 9960 | 0 |
| 285 | 20250415 | 152200 | 7375891120 | 9960 | 9960 | 9960 | 9960 | 0 |
| 286 | 20250415 | 152100 | 7375891120 | 9960 | 9960 | 9960 | 9960 | 0 |
| 287 | 20250415 | 152000 | 7375891120 | 9960 | 9960 | 9960 | 9960 | 0 |
| 288 | 20250415 | 151900 | 7375891120 | 9960 | 9960 | 9970 | 9960 | 1596 |
| 289 | 20250415 | 151800 | 7359992040 | 9960 | 9970 | 9970 | 9960 | 1568 |
| 290 | 20250415 | 151700 | 7344370670 | 9960 | 9970 | 9970 | 9960 | 968 |
| 291 | 20250415 | 151600 | 7334721000 | 9960 | 9980 | 9980 | 9960 | 2377 |
| 292 | 20250415 | 151500 | 7311023810 | 9970 | 9970 | 9980 | 9970 | 2052 |
| 293 | 20250415 | 151400 | 7290553710 | 9980 | 9980 | 9980 | 9960 | 2279 |
| 294 | 20250415 | 151300 | 7267823860 | 9970 | 9970 | 9970 | 9960 | 4708 |
| 295 | 20250415 | 151200 | 7220889270 | 9960 | 9960 | 9970 | 9960 | 1885 |
| 296 | 20250415 | 151100 | 7202100090 | 9960 | 9970 | 9970 | 9960 | 2470 |
| 297 | 20250415 | 151000 | 7177482610 | 9960 | 9960 | 9970 | 9960 | 1410 |
| 298 | 20250415 | 150900 | 7163428530 | 9970 | 9970 | 9970 | 9960 | 1543 |
| 299 | 20250415 | 150800 | 7148049910 | 9980 | 9950 | 9980 | 9950 | 4717 |
| 300 | 20250415 | 150700 | 7101032940 | 9960 | 9960 | 9960 | 9950 | 2303 |
| 301 | 20250415 | 150600 | 7078097290 | 9960 | 9940 | 9960 | 9940 | 7499 |
| 302 | 20250415 | 150500 | 7003451270 | 9940 | 9940 | 9940 | 9930 | 2777 |
| 303 | 20250415 | 150400 | 6975852130 | 9930 | 9930 | 9940 | 9930 | 1836 |
| 304 | 20250415 | 150300 | 6957611525 | 9930 | 9940 | 9950 | 9930 | 1769 |
| 305 | 20250415 | 150200 | 6940023045 | 9950 | 9940 | 9950 | 9940 | 1740 |
| 306 | 20250415 | 150100 | 6922718235 | 9940 | 9940 | 9950 | 9930 | 2039 |
| 307 | 20250415 | 150000 | 6902446485 | 9940 | 9940 | 9950 | 9930 | 2853 |
| 308 | 20250415 | 145900 | 6874091605 | 9930 | 9940 | 9940 | 9930 | 1016 |
| 309 | 20250415 | 145800 | 6863999385 | 9930 | 9930 | 9940 | 9930 | 1056 |
| 310 | 20250415 | 145700 | 6853507565 | 9930 | 9940 | 9940 | 9930 | 1915 |
| 311 | 20250415 | 145600 | 6834477125 | 9940 | 9930 | 9940 | 9930 | 659 |
| 312 | 20250415 | 145500 | 6827929745 | 9930 | 9930 | 9940 | 9930 | 1708 |
| 313 | 20250415 | 145400 | 6810963255 | 9930 | 9940 | 9940 | 9930 | 1213 |
| 314 | 20250415 | 145300 | 6798910295 | 9930 | 9935 | 9940 | 9930 | 511 |
| 315 | 20250415 | 145200 | 6793833795 | 9935 | 9930 | 9940 | 9930 | 831 |
| 316 | 20250415 | 145100 | 6785575865 | 9930 | 9930 | 9940 | 9930 | 1126 |
| 317 | 20250415 | 145000 | 6774390915 | 9930 | 9940 | 9950 | 9930 | 3213 |
| 318 | 20250415 | 144900 | 6742435155 | 9940 | 9930 | 9940 | 9930 | 2679 |
| 319 | 20250415 | 144800 | 6715811495 | 9930 | 9930 | 9940 | 9930 | 1885 |
| 320 | 20250415 | 144700 | 6697079755 | 9940 | 9920 | 9940 | 9920 | 3539 |
| 321 | 20250415 | 144600 | 6661939145 | 9920 | 9930 | 9930 | 9920 | 1441 |
| 322 | 20250415 | 144500 | 6647636495 | 9930 | 9900 | 9930 | 9900 | 3856 |
| 323 | 20250415 | 144400 | 6609390505 | 9910 | 9900 | 9910 | 9900 | 901 |
| 324 | 20250415 | 144300 | 6600466745 | 9900 | 9910 | 9910 | 9900 | 818 |
| 325 | 20250415 | 144200 | 6592363925 | 9900 | 9900 | 9920 | 9900 | 1303 |
| 326 | 20250415 | 144100 | 6579454165 | 9900 | 9890 | 9910 | 9890 | 946 |
| 327 | 20250415 | 144000 | 6570093195 | 9900 | 9890 | 9910 | 9890 | 1890 |
| 328 | 20250415 | 143900 | 6551390015 | 9900 | 9900 | 9910 | 9890 | 1274 |
| 329 | 20250415 | 143800 | 6538781375 | 9910 | 9890 | 9910 | 9880 | 3275 |
| 330 | 20250415 | 143700 | 6506363855 | 9900 | 9910 | 9910 | 9880 | 1737 |
| 331 | 20250415 | 143600 | 6489178405 | 9900 | 9900 | 9910 | 9880 | 1909 |
| 332 | 20250415 | 143500 | 6470293515 | 9890 | 9890 | 9900 | 9880 | 1101 |
| 333 | 20250415 | 143400 | 6459404315 | 9900 | 9890 | 9900 | 9880 | 2104 |
| 334 | 20250415 | 143300 | 6438600495 | 9890 | 9880 | 9900 | 9880 | 1481 |
| 335 | 20250415 | 143200 | 6423952585 | 9890 | 9900 | 9900 | 9880 | 1998 |
| 336 | 20250415 | 143100 | 6404193835 | 9900 | 9900 | 9900 | 9890 | 935 |
| 337 | 20250415 | 143000 | 6394942095 | 9890 | 9880 | 9900 | 9880 | 1951 |
| 338 | 20250415 | 142900 | 6375646585 | 9890 | 9890 | 9900 | 9880 | 1311 |
| 339 | 20250415 | 142800 | 6362682625 | 9900 | 9890 | 9900 | 9880 | 2374 |
| 340 | 20250415 | 142700 | 6339206025 | 9890 | 9890 | 9900 | 9880 | 1901 |
| 341 | 20250415 | 142600 | 6320395635 | 9900 | 9890 | 9900 | 9890 | 1868 |
| 342 | 20250415 | 142500 | 6301916785 | 9890 | 9890 | 9900 | 9890 | 1841 |
| 343 | 20250415 | 142400 | 6283704295 | 9890 | 9900 | 9900 | 9890 | 1285 |
| 344 | 20250415 | 142300 | 6270990005 | 9890 | 9900 | 9900 | 9890 | 792 |
| 345 | 20250415 | 142200 | 6263155985 | 9900 | 9890 | 9900 | 9890 | 2209 |
| 346 | 20250415 | 142100 | 6241304715 | 9900 | 9900 | 9910 | 9890 | 1147 |
| 347 | 20250415 | 142000 | 6229952485 | 9900 | 9900 | 9900 | 9890 | 1956 |
| 348 | 20250415 | 141900 | 6210603475 | 9890 | 9890 | 9920 | 9890 | 3333 |
| 349 | 20250415 | 141800 | 6177593965 | 9900 | 9890 | 9900 | 9890 | 1396 |
| 350 | 20250415 | 141700 | 6163783115 | 9890 | 9890 | 9910 | 9890 | 2208 |
| 351 | 20250415 | 141600 | 6141933645 | 9890 | 9900 | 9900 | 9890 | 1993 |
| 352 | 20250415 | 141500 | 6122219605 | 9890 | 9900 | 9900 | 9890 | 1246 |
| 353 | 20250415 | 141400 | 6109895475 | 9890 | 9900 | 9910 | 9890 | 1759 |
| 354 | 20250415 | 141300 | 6092488555 | 9900 | 9890 | 9900 | 9890 | 1572 |
| 355 | 20250415 | 141200 | 6076937985 | 9890 | 9890 | 9900 | 9890 | 1468 |
| 356 | 20250415 | 141100 | 6062414115 | 9890 | 9890 | 9900 | 9890 | 1131 |
| 357 | 20250415 | 141000 | 6051225285 | 9890 | 9890 | 9910 | 9890 | 1723 |
| 358 | 20250415 | 140900 | 6034178015 | 9890 | 9900 | 9910 | 9890 | 4346 |
| 359 | 20250415 | 140800 | 5991135045 | 9890 | 9900 | 9900 | 9880 | 2179 |
| 360 | 20250415 | 140700 | 5969588745 | 9890 | 9890 | 9900 | 9890 | 778 |
| 361 | 20250415 | 140600 | 5961893375 | 9900 | 9890 | 9900 | 9890 | 1518 |
| 362 | 20250415 | 140500 | 5946875615 | 9890 | 9890 | 9900 | 9890 | 2850 |
| 363 | 20250415 | 140400 | 5918672905 | 9890 | 9890 | 9900 | 9890 | 1640 |
| 364 | 20250415 | 140300 | 5902449665 | 9890 | 9890 | 9900 | 9890 | 1204 |
| 365 | 20250415 | 140200 | 5890538825 | 9890 | 9890 | 9900 | 9890 | 1411 |
| 366 | 20250415 | 140100 | 5876580345 | 9890 | 9900 | 9910 | 9890 | 1277 |
| 367 | 20250415 | 140000 | 5863941305 | 9900 | 9890 | 9900 | 9890 | 3118 |
| 368 | 20250415 | 135900 | 5833089235 | 9900 | 9895 | 9900 | 9890 | 1058 |
| 369 | 20250415 | 135800 | 5822622265 | 9895 | 9900 | 9905 | 9890 | 1961 |
| 370 | 20250415 | 135700 | 5803218870 | 9900 | 9910 | 9910 | 9890 | 1368 |
| 371 | 20250415 | 135600 | 5789679640 | 9900 | 9890 | 9910 | 9890 | 2597 |
| 372 | 20250415 | 135500 | 5763968190 | 9890 | 9890 | 9900 | 9890 | 1735 |
| 373 | 20250415 | 135400 | 5746805670 | 9890 | 9895 | 9900 | 9890 | 1036 |
| 374 | 20250415 | 135300 | 5736557145 | 9895 | 9900 | 9900 | 9890 | 1234 |
| 375 | 20250415 | 135200 | 5724349180 | 9890 | 9890 | 9900 | 9890 | 831 |
| 376 | 20250415 | 135100 | 5716130080 | 9890 | 9890 | 9900 | 9890 | 1799 |
| 377 | 20250415 | 135000 | 5698335890 | 9900 | 9900 | 9910 | 9900 | 1442 |
| 378 | 20250415 | 134900 | 5684056800 | 9900 | 9900 | 9910 | 9900 | 2163 |
| 379 | 20250415 | 134800 | 5662639925 | 9900 | 9910 | 9910 | 9900 | 1092 |
| 380 | 20250415 | 134700 | 5651827165 | 9900 | 9890 | 9910 | 9890 | 1858 |
| 381 | 20250415 | 134600 | 5633440565 | 9890 | 9890 | 9900 | 9890 | 1245 |
| 382 | 20250415 | 134500 | 5621123185 | 9890 | 9890 | 9910 | 9890 | 1682 |
| 383 | 20250415 | 134400 | 5604480265 | 9890 | 9895 | 9900 | 9890 | 2181 |
| 384 | 20250415 | 134300 | 5582892365 | 9895 | 9890 | 9900 | 9890 | 1489 |
| 385 | 20250415 | 134200 | 5568164335 | 9900 | 9890 | 9900 | 9890 | 904 |
| 386 | 20250415 | 134100 | 5559219295 | 9900 | 9890 | 9900 | 9890 | 1171 |
| 387 | 20250415 | 134000 | 5547636205 | 9890 | 9890 | 9900 | 9890 | 2823 |
| 388 | 20250415 | 133900 | 5519693615 | 9900 | 9900 | 9900 | 9890 | 6672 |
| 389 | 20250415 | 133800 | 5453652785 | 9905 | 9910 | 9910 | 9900 | 1036 |
| 390 | 20250415 | 133700 | 5443390730 | 9900 | 9900 | 9910 | 9900 | 2169 |
| 391 | 20250415 | 133600 | 5421913315 | 9905 | 9900 | 9905 | 9900 | 513 |
| 392 | 20250415 | 133500 | 5416833055 | 9900 | 9910 | 9910 | 9900 | 1774 |
| 393 | 20250415 | 133400 | 5399265625 | 9900 | 9905 | 9910 | 9900 | 1065 |
| 394 | 20250415 | 133300 | 5388718200 | 9900 | 9905 | 9920 | 9900 | 2833 |
| 395 | 20250415 | 133200 | 5360649270 | 9905 | 9910 | 9910 | 9900 | 539 |
| 396 | 20250415 | 133100 | 5355308400 | 9910 | 9900 | 9910 | 9900 | 4880 |
| 397 | 20250415 | 133000 | 5306958430 | 9900 | 9900 | 9910 | 9900 | 954 |
| 398 | 20250415 | 132900 | 5297510405 | 9910 | 9900 | 9910 | 9900 | 1430 |
| 399 | 20250415 | 132800 | 5283350630 | 9905 | 9920 | 9920 | 9900 | 757 |
| 400 | 20250415 | 132700 | 5275849205 | 9900 | 9900 | 9910 | 9900 | 6403 |
| 401 | 20250415 | 132600 | 5212405085 | 9900 | 9900 | 9900 | 9890 | 1522 |
| 402 | 20250415 | 132500 | 5197345290 | 9900 | 9890 | 9910 | 9880 | 5992 |
| 403 | 20250415 | 132400 | 5138039380 | 9890 | 9870 | 9890 | 9870 | 841 |
| 404 | 20250415 | 132300 | 5129734325 | 9875 | 9880 | 9890 | 9870 | 1465 |
| 405 | 20250415 | 132200 | 5115266410 | 9880 | 9880 | 9890 | 9880 | 1009 |
| 406 | 20250415 | 132100 | 5105296040 | 9890 | 9880 | 9890 | 9870 | 1462 |
| 407 | 20250415 | 132000 | 5090855530 | 9880 | 9870 | 9880 | 9870 | 1169 |
| 408 | 20250415 | 131900 | 5079313300 | 9870 | 9880 | 9880 | 9870 | 1117 |
| 409 | 20250415 | 131800 | 5068287315 | 9880 | 9880 | 9890 | 9880 | 924 |
| 410 | 20250415 | 131700 | 5059157195 | 9880 | 9890 | 9890 | 9880 | 826 |
| 411 | 20250415 | 131600 | 5050995865 | 9880 | 9880 | 9890 | 9870 | 2308 |
| 412 | 20250415 | 131500 | 5028195585 | 9880 | 9880 | 9890 | 9875 | 2363 |
| 413 | 20250415 | 131400 | 5004849625 | 9880 | 9885 | 9885 | 9880 | 1157 |
| 414 | 20250415 | 131300 | 4993417040 | 9880 | 9880 | 9885 | 9880 | 641 |
| 415 | 20250415 | 131200 | 4987083790 | 9885 | 9890 | 9895 | 9880 | 1165 |
| 416 | 20250415 | 131100 | 4975568960 | 9895 | 9900 | 9900 | 9890 | 563 |
| 417 | 20250415 | 131000 | 4970000585 | 9900 | 9900 | 9900 | 9890 | 1269 |
| 418 | 20250415 | 130900 | 4957449295 | 9890 | 9880 | 9890 | 9880 | 1565 |
| 419 | 20250415 | 130800 | 4941975755 | 9880 | 9880 | 9880 | 9880 | 1262 |
| 420 | 20250415 | 130700 | 4929507195 | 9890 | 9885 | 9890 | 9880 | 442 |
| 421 | 20250415 | 130600 | 4925139795 | 9885 | 9890 | 9890 | 9880 | 1171 |
| 422 | 20250415 | 130500 | 4913562605 | 9890 | 9880 | 9890 | 9880 | 2757 |
| 423 | 20250415 | 130400 | 4886301025 | 9885 | 9880 | 9885 | 9880 | 857 |
| 424 | 20250415 | 130300 | 4877833540 | 9880 | 9880 | 9890 | 9880 | 7490 |
| 425 | 20250415 | 130200 | 4803802210 | 9880 | 9880 | 9885 | 9880 | 702 |
| 426 | 20250415 | 130100 | 4796866425 | 9880 | 9890 | 9890 | 9880 | 1175 |
| 427 | 20250415 | 130000 | 4785255895 | 9890 | 9890 | 9895 | 9880 | 1119 |
| 428 | 20250415 | 125900 | 4774191020 | 9890 | 9890 | 9890 | 9890 | 554 |
| 429 | 20250415 | 125800 | 4768711960 | 9890 | 9880 | 9890 | 9880 | 2130 |
| 430 | 20250415 | 125700 | 4747660300 | 9890 | 9880 | 9900 | 9880 | 1141 |
| 431 | 20250415 | 125600 | 4736379655 | 9880 | 9890 | 9900 | 9880 | 597 |
| 432 | 20250415 | 125500 | 4730479755 | 9890 | 9885 | 9900 | 9880 | 1355 |
| 433 | 20250415 | 125400 | 4717080705 | 9880 | 9885 | 9890 | 9880 | 1473 |
| 434 | 20250415 | 125300 | 4702522885 | 9890 | 9890 | 9890 | 9880 | 163 |
| 435 | 20250415 | 125200 | 4700910835 | 9890 | 9880 | 9910 | 9880 | 2293 |
| 436 | 20250415 | 125100 | 4678220945 | 9890 | 9890 | 9900 | 9890 | 2372 |
| 437 | 20250415 | 125000 | 4654751270 | 9895 | 9880 | 9895 | 9880 | 1444 |
| 438 | 20250415 | 124900 | 4640474830 | 9890 | 9890 | 9900 | 9880 | 2738 |
| 439 | 20250415 | 124800 | 4613411960 | 9880 | 9870 | 9880 | 9870 | 1904 |
| 440 | 20250415 | 124700 | 4594614405 | 9875 | 9870 | 9880 | 9870 | 285 |
| 441 | 20250415 | 124600 | 4591801090 | 9880 | 9880 | 9880 | 9870 | 1168 |
| 442 | 20250415 | 124500 | 4580263200 | 9880 | 9885 | 9885 | 9870 | 1544 |
| 443 | 20250415 | 124400 | 4565015735 | 9880 | 9870 | 9880 | 9870 | 738 |
| 444 | 20250415 | 124300 | 4557725505 | 9880 | 9880 | 9880 | 9870 | 1379 |
| 445 | 20250415 | 124200 | 4544103495 | 9880 | 9885 | 9890 | 9870 | 1436 |
| 446 | 20250415 | 124100 | 4529917855 | 9885 | 9880 | 9885 | 9880 | 118 |
| 447 | 20250415 | 124000 | 4528751995 | 9880 | 9880 | 9880 | 9870 | 1041 |
| 448 | 20250415 | 123900 | 4518468865 | 9880 | 9880 | 9890 | 9870 | 1319 |
| 449 | 20250415 | 123800 | 4505438835 | 9880 | 9880 | 9885 | 9880 | 887 |
| 450 | 20250415 | 123700 | 4496675270 | 9880 | 9880 | 9880 | 9870 | 633 |
| 451 | 20250415 | 123600 | 4490424190 | 9880 | 9880 | 9880 | 9870 | 1775 |
| 452 | 20250415 | 123500 | 4472889935 | 9880 | 9870 | 9880 | 9870 | 1165 |
| 453 | 20250415 | 123400 | 4461381685 | 9880 | 9880 | 9890 | 9880 | 704 |
| 454 | 20250415 | 123300 | 4454426105 | 9880 | 9875 | 9880 | 9875 | 1209 |
| 455 | 20250415 | 123200 | 4442483050 | 9875 | 9880 | 9880 | 9875 | 1303 |
| 456 | 20250415 | 123100 | 4429609430 | 9880 | 9880 | 9880 | 9880 | 575 |
| 457 | 20250415 | 123000 | 4423928430 | 9880 | 9885 | 9885 | 9870 | 1106 |
| 458 | 20250415 | 122900 | 4413002085 | 9880 | 9880 | 9880 | 9870 | 1728 |
| 459 | 20250415 | 122800 | 4395935475 | 9880 | 9880 | 9880 | 9880 | 238 |
| 460 | 20250415 | 122700 | 4393584035 | 9880 | 9880 | 9880 | 9870 | 1496 |
| 461 | 20250415 | 122600 | 4378808175 | 9880 | 9880 | 9880 | 9870 | 807 |
| 462 | 20250415 | 122500 | 4370837065 | 9880 | 9875 | 9880 | 9870 | 1503 |
| 463 | 20250415 | 122400 | 4355993190 | 9875 | 9890 | 9890 | 9875 | 737 |
| 464 | 20250415 | 122300 | 4348712935 | 9890 | 9880 | 9890 | 9870 | 1016 |
| 465 | 20250415 | 122200 | 4338676035 | 9880 | 9880 | 9890 | 9880 | 1038 |
| 466 | 20250415 | 122100 | 4328420335 | 9880 | 9890 | 9890 | 9870 | 1566 |
| 467 | 20250415 | 122000 | 4312941235 | 9890 | 9870 | 9890 | 9870 | 876 |
| 468 | 20250415 | 121900 | 4304286315 | 9880 | 9880 | 9880 | 9870 | 1610 |
| 469 | 20250415 | 121800 | 4288382630 | 9880 | 9880 | 9880 | 9880 | 641 |
| 470 | 20250415 | 121700 | 4282049550 | 9890 | 9880 | 9900 | 9880 | 753 |
| 471 | 20250415 | 121600 | 4274606510 | 9880 | 9880 | 9880 | 9870 | 1069 |
| 472 | 20250415 | 121500 | 4264047530 | 9880 | 9880 | 9880 | 9870 | 1862 |
| 473 | 20250415 | 121400 | 4245655945 | 9880 | 9880 | 9890 | 9880 | 746 |
| 474 | 20250415 | 121300 | 4238285425 | 9890 | 9880 | 9890 | 9880 | 762 |
| 475 | 20250415 | 121200 | 4230755515 | 9880 | 9880 | 9890 | 9880 | 1334 |
| 476 | 20250415 | 121100 | 4217573625 | 9880 | 9880 | 9880 | 9880 | 965 |
| 477 | 20250415 | 121000 | 4208039425 | 9880 | 9875 | 9880 | 9870 | 1163 |
| 478 | 20250415 | 120900 | 4196554410 | 9875 | 9890 | 9890 | 9870 | 1030 |
| 479 | 20250415 | 120800 | 4186387065 | 9890 | 9880 | 9890 | 9870 | 1521 |
| 480 | 20250415 | 120700 | 4171363945 | 9880 | 9885 | 9885 | 9880 | 1493 |
| 481 | 20250415 | 120600 | 4156613055 | 9885 | 9880 | 9885 | 9880 | 562 |
| 482 | 20250415 | 120500 | 4151060020 | 9880 | 9880 | 9890 | 9880 | 949 |
| 483 | 20250415 | 120400 | 4141682120 | 9880 | 9880 | 9880 | 9880 | 632 |
| 484 | 20250415 | 120300 | 4135437960 | 9890 | 9880 | 9890 | 9880 | 1038 |
| 485 | 20250415 | 120200 | 4125176535 | 9890 | 9890 | 9900 | 9880 | 1707 |
| 486 | 20250415 | 120100 | 4108298225 | 9880 | 9880 | 9890 | 9880 | 1223 |
| 487 | 20250415 | 120000 | 4096209445 | 9900 | 9875 | 9900 | 9870 | 1217 |
| 488 | 20250415 | 115900 | 4084183610 | 9890 | 9880 | 9890 | 9870 | 1188 |
| 489 | 20250415 | 115800 | 4072447240 | 9880 | 9880 | 9880 | 9870 | 1167 |
| 490 | 20250415 | 115700 | 4060924455 | 9870 | 9880 | 9890 | 9870 | 831 |
| 491 | 20250415 | 115600 | 4052710515 | 9890 | 9880 | 9890 | 9880 | 1513 |
| 492 | 20250415 | 115500 | 4037756055 | 9880 | 9880 | 9885 | 9870 | 1240 |
| 493 | 20250415 | 115400 | 4025506155 | 9885 | 9900 | 9900 | 9885 | 257 |
| 494 | 20250415 | 115300 | 4022964465 | 9900 | 9885 | 9900 | 9880 | 1569 |
| 495 | 20250415 | 115200 | 4007455865 | 9880 | 9890 | 9890 | 9880 | 1004 |
| 496 | 20250415 | 115100 | 3997533805 | 9890 | 9890 | 9890 | 9890 | 792 |
| 497 | 20250415 | 115000 | 3989700925 | 9890 | 9880 | 9890 | 9880 | 891 |
| 498 | 20250415 | 114900 | 3980888965 | 9890 | 9880 | 9900 | 9880 | 1412 |
| 499 | 20250415 | 114800 | 3966926280 | 9880 | 9880 | 9890 | 9880 | 925 |
| 500 | 20250415 | 114700 | 3957785150 | 9880 | 9880 | 9890 | 9880 | 819 |
| 501 | 20250415 | 114600 | 3949689710 | 9880 | 9880 | 9890 | 9880 | 1637 |
| 502 | 20250415 | 114500 | 3933508570 | 9880 | 9880 | 9890 | 9880 | 1060 |
| 503 | 20250415 | 114400 | 3923031605 | 9880 | 9880 | 9880 | 9870 | 375 |
| 504 | 20250415 | 114300 | 3919329205 | 9880 | 9880 | 9880 | 9870 | 2031 |
| 505 | 20250415 | 114200 | 3899266105 | 9880 | 9880 | 9880 | 9870 | 1173 |
| 506 | 20250415 | 114100 | 3887680865 | 9890 | 9880 | 9890 | 9870 | 1531 |
| 507 | 20250415 | 114000 | 3872541315 | 9880 | 9880 | 9890 | 9880 | 982 |
| 508 | 20250415 | 113900 | 3862839145 | 9880 | 9880 | 9880 | 9870 | 1683 |
| 509 | 20250415 | 113800 | 3846216905 | 9870 | 9870 | 9880 | 9870 | 877 |
| 510 | 20250415 | 113700 | 3837555305 | 9870 | 9880 | 9880 | 9870 | 559 |
| 511 | 20250415 | 113600 | 3832037925 | 9880 | 9880 | 9880 | 9870 | 2431 |
| 512 | 20250415 | 113500 | 3808027990 | 9880 | 9880 | 9890 | 9870 | 410 |
| 513 | 20250415 | 113400 | 3803977730 | 9880 | 9880 | 9880 | 9870 | 2083 |
| 514 | 20250415 | 113300 | 3783401670 | 9885 | 9880 | 9885 | 9880 | 1125 |
| 515 | 20250415 | 113200 | 3772286520 | 9880 | 9885 | 9885 | 9880 | 533 |
| 516 | 20250415 | 113100 | 3767020295 | 9880 | 9880 | 9885 | 9880 | 517 |
| 517 | 20250415 | 113000 | 3761912280 | 9880 | 9880 | 9890 | 9880 | 1907 |
| 518 | 20250415 | 112900 | 3743063970 | 9880 | 9890 | 9890 | 9880 | 184 |
| 519 | 20250415 | 112800 | 3741246030 | 9880 | 9885 | 9900 | 9880 | 4148 |
| 520 | 20250415 | 112700 | 3700223865 | 9880 | 9880 | 9880 | 9880 | 5509 |
| 521 | 20250415 | 112600 | 3645794945 | 9880 | 9880 | 9880 | 9880 | 1127 |
| 522 | 20250415 | 112500 | 3634660185 | 9880 | 9880 | 9880 | 9880 | 2379 |
| 523 | 20250415 | 112400 | 3611155665 | 9885 | 9880 | 9885 | 9880 | 872 |
| 524 | 20250415 | 112300 | 3602539525 | 9880 | 9880 | 9890 | 9880 | 1058 |
| 525 | 20250415 | 112200 | 3592085065 | 9880 | 9885 | 9890 | 9880 | 1157 |
| 526 | 20250415 | 112100 | 3580649765 | 9885 | 9890 | 9890 | 9880 | 882 |
| 527 | 20250415 | 112000 | 3571932320 | 9880 | 9880 | 9890 | 9880 | 1388 |
| 528 | 20250415 | 111900 | 3558216270 | 9880 | 9880 | 9885 | 9880 | 178 |
| 529 | 20250415 | 111800 | 3556457570 | 9880 | 9890 | 9890 | 9880 | 1222 |
| 530 | 20250415 | 111700 | 3544377520 | 9890 | 9890 | 9890 | 9890 | 446 |
| 531 | 20250415 | 111600 | 3539966580 | 9890 | 9880 | 9900 | 9880 | 3058 |
| 532 | 20250415 | 111500 | 3509703200 | 9880 | 9880 | 9885 | 9880 | 871 |
| 533 | 20250415 | 111400 | 3501096210 | 9880 | 9880 | 9890 | 9880 | 1062 |
| 534 | 20250415 | 111300 | 3490602150 | 9890 | 9880 | 9890 | 9880 | 1025 |
| 535 | 20250415 | 111200 | 3480472810 | 9880 | 9890 | 9890 | 9880 | 703 |
| 536 | 20250415 | 111100 | 3473526675 | 9890 | 9880 | 9890 | 9880 | 1302 |
| 537 | 20250415 | 111000 | 3460652295 | 9890 | 9870 | 9890 | 9870 | 2071 |
| 538 | 20250415 | 110900 | 3440199645 | 9870 | 9870 | 9875 | 9860 | 1880 |
| 539 | 20250415 | 110800 | 3421648410 | 9875 | 9870 | 9875 | 9870 | 838 |
| 540 | 20250415 | 110700 | 3413377335 | 9870 | 9875 | 9875 | 9870 | 520 |
| 541 | 20250415 | 110600 | 3408244720 | 9870 | 9880 | 9880 | 9870 | 944 |
| 542 | 20250415 | 110500 | 3398926255 | 9870 | 9880 | 9880 | 9870 | 1190 |
| 543 | 20250415 | 110400 | 3387174145 | 9870 | 9860 | 9880 | 9860 | 2189 |
| 544 | 20250415 | 110300 | 3365569895 | 9860 | 9865 | 9870 | 9860 | 1262 |
| 545 | 20250415 | 110200 | 3353122695 | 9860 | 9860 | 9865 | 9860 | 703 |
| 546 | 20250415 | 110100 | 3346191110 | 9860 | 9860 | 9865 | 9860 | 1052 |
| 547 | 20250415 | 110000 | 3335817565 | 9870 | 9870 | 9870 | 9860 | 1052 |
| 548 | 20250415 | 105900 | 3325438435 | 9865 | 9870 | 9870 | 9860 | 791 |
| 549 | 20250415 | 105800 | 3317635720 | 9860 | 9865 | 9870 | 9860 | 855 |
| 550 | 20250415 | 105700 | 3309202925 | 9865 | 9880 | 9880 | 9860 | 1190 |
| 551 | 20250415 | 105600 | 3297458915 | 9870 | 9865 | 9880 | 9860 | 824 |
| 552 | 20250415 | 105500 | 3289329250 | 9865 | 9880 | 9880 | 9865 | 710 |
| 553 | 20250415 | 105400 | 3282321010 | 9880 | 9870 | 9880 | 9870 | 2540 |
| 554 | 20250415 | 105300 | 3257230610 | 9870 | 9870 | 9870 | 9860 | 1689 |
| 555 | 20250415 | 105200 | 3240576260 | 9870 | 9865 | 9870 | 9855 | 913 |
| 556 | 20250415 | 105100 | 3231573515 | 9865 | 9870 | 9870 | 9860 | 268 |
| 557 | 20250415 | 105000 | 3228929275 | 9870 | 9870 | 9880 | 9860 | 1783 |
| 558 | 20250415 | 104900 | 3211332765 | 9860 | 9870 | 9880 | 9860 | 910 |
| 559 | 20250415 | 104800 | 3202352495 | 9865 | 9860 | 9880 | 9860 | 1101 |
| 560 | 20250415 | 104700 | 3191488965 | 9860 | 9860 | 9870 | 9850 | 1440 |
| 561 | 20250415 | 104600 | 3177290335 | 9850 | 9860 | 9860 | 9850 | 2134 |
| 562 | 20250415 | 104500 | 3156252055 | 9850 | 9850 | 9860 | 9850 | 829 |
| 563 | 20250415 | 104400 | 3148085215 | 9850 | 9860 | 9860 | 9850 | 1171 |
| 564 | 20250415 | 104300 | 3136550305 | 9850 | 9850 | 9850 | 9840 | 1396 |
| 565 | 20250415 | 104200 | 3122809925 | 9850 | 9850 | 9860 | 9840 | 1537 |
| 566 | 20250415 | 104100 | 3107678295 | 9840 | 9850 | 9850 | 9840 | 530 |
| 567 | 20250415 | 104000 | 3102462855 | 9850 | 9855 | 9855 | 9845 | 2900 |
| 568 | 20250415 | 103900 | 3073899045 | 9850 | 9860 | 9860 | 9850 | 2189 |
| 569 | 20250415 | 103800 | 3052336885 | 9860 | 9860 | 9860 | 9850 | 98 |
| 570 | 20250415 | 103700 | 3051371155 | 9860 | 9865 | 9870 | 9850 | 1761 |
| 571 | 20250415 | 103600 | 3034007410 | 9860 | 9870 | 9870 | 9860 | 710 |
| 572 | 20250415 | 103500 | 3027005880 | 9870 | 9880 | 9880 | 9870 | 525 |
| 573 | 20250415 | 103400 | 3021823530 | 9880 | 9840 | 9880 | 9830 | 6706 |
| 574 | 20250415 | 103300 | 2955721850 | 9840 | 9850 | 9850 | 9840 | 1118 |
| 575 | 20250415 | 103200 | 2944718455 | 9850 | 9840 | 9850 | 9840 | 1230 |
| 576 | 20250415 | 103100 | 2932614195 | 9830 | 9840 | 9840 | 9820 | 1501 |
| 577 | 20250415 | 103000 | 2917859325 | 9840 | 9830 | 9840 | 9820 | 2890 |
| 578 | 20250415 | 102900 | 2889445635 | 9830 | 9840 | 9840 | 9820 | 1483 |
| 579 | 20250415 | 102800 | 2874872125 | 9840 | 9855 | 9855 | 9810 | 24348 |
| 580 | 20250415 | 102700 | 2635179710 | 9850 | 9860 | 9860 | 9850 | 1241 |
| 581 | 20250415 | 102600 | 2622954150 | 9860 | 9850 | 9860 | 9850 | 2127 |
| 582 | 20250415 | 102500 | 2601982580 | 9850 | 9855 | 9860 | 9850 | 4462 |
| 583 | 20250415 | 102400 | 2557999410 | 9855 | 9875 | 9875 | 9850 | 18990 |
| 584 | 20250415 | 102300 | 2370686730 | 9870 | 9875 | 9875 | 9870 | 729 |
| 585 | 20250415 | 102200 | 2363491185 | 9870 | 9875 | 9875 | 9870 | 815 |
| 586 | 20250415 | 102100 | 2355446515 | 9870 | 9875 | 9875 | 9870 | 1373 |
| 587 | 20250415 | 102000 | 2341894720 | 9875 | 9870 | 9875 | 9870 | 402 |
| 588 | 20250415 | 101900 | 2337926605 | 9870 | 9875 | 9875 | 9870 | 916 |
| 589 | 20250415 | 101800 | 2328884690 | 9875 | 9870 | 9875 | 9870 | 1009 |
| 590 | 20250415 | 101700 | 2318924135 | 9880 | 9880 | 9885 | 9880 | 3568 |
| 591 | 20250415 | 101600 | 2283672035 | 9880 | 9885 | 9885 | 9880 | 441 |
| 592 | 20250415 | 101500 | 2279314750 | 9880 | 9880 | 9890 | 9880 | 812 |
| 593 | 20250415 | 101400 | 2271291420 | 9880 | 9885 | 9890 | 9880 | 2382 |
| 594 | 20250415 | 101300 | 2247748755 | 9885 | 9885 | 9885 | 9880 | 358 |
| 595 | 20250415 | 101200 | 2244210810 | 9880 | 9880 | 9890 | 9880 | 1046 |
| 596 | 20250415 | 101100 | 2233875740 | 9880 | 9880 | 9885 | 9880 | 6134 |
| 597 | 20250415 | 101000 | 2173271175 | 9880 | 9885 | 9885 | 9880 | 921 |
| 598 | 20250415 | 100900 | 2164170650 | 9890 | 9900 | 9900 | 9880 | 652 |
| 599 | 20250415 | 100800 | 2157725865 | 9900 | 9890 | 9900 | 9880 | 1412 |
| 600 | 20250415 | 100700 | 2143765415 | 9890 | 9885 | 9900 | 9880 | 1100 |
| 601 | 20250415 | 100600 | 2132890325 | 9890 | 9890 | 9890 | 9880 | 654 |
| 602 | 20250415 | 100500 | 2126424215 | 9900 | 9890 | 9900 | 9890 | 452 |
| 603 | 20250415 | 100400 | 2121953345 | 9890 | 9890 | 9900 | 9880 | 2432 |
| 604 | 20250415 | 100300 | 2097888915 | 9890 | 9900 | 9900 | 9880 | 10837 |
| 605 | 20250415 | 100200 | 1990612915 | 9900 | 9920 | 9920 | 9880 | 49215 |
| 606 | 20250415 | 100100 | 1503314055 | 9920 | 9915 | 9920 | 9910 | 2045 |
| 607 | 20250415 | 100000 | 1483033670 | 9920 | 9935 | 9940 | 9910 | 13103 |
| 608 | 20250415 | 095900 | 1352959810 | 9930 | 9930 | 9930 | 9930 | 392 |
| 609 | 20250415 | 095800 | 1349067250 | 9930 | 9950 | 9950 | 9930 | 5609 |
| 610 | 20250415 | 095700 | 1293307770 | 9950 | 9950 | 9950 | 9950 | 713 |
| 611 | 20250415 | 095600 | 1286213420 | 9960 | 9940 | 9960 | 9940 | 2052 |
| 612 | 20250415 | 095500 | 1265794620 | 9940 | 9940 | 9940 | 9940 | 169 |
| 613 | 20250415 | 095400 | 1264114760 | 9940 | 9940 | 9940 | 9940 | 96 |
| 614 | 20250415 | 095300 | 1263160520 | 9940 | 9940 | 9950 | 9940 | 372 |
| 615 | 20250415 | 095200 | 1259462820 | 9940 | 9940 | 9950 | 9940 | 819 |
| 616 | 20250415 | 095100 | 1251321930 | 9940 | 9940 | 9940 | 9940 | 404 |
| 617 | 20250415 | 095000 | 1247306170 | 9940 | 9940 | 9950 | 9940 | 1537 |
| 618 | 20250415 | 094900 | 1232013110 | 9940 | 9940 | 9950 | 9940 | 486 |
| 619 | 20250415 | 094800 | 1227181570 | 9940 | 9940 | 9950 | 9940 | 387 |
| 620 | 20250415 | 094700 | 1223330980 | 9950 | 9940 | 9950 | 9930 | 4711 |
| 621 | 20250415 | 094600 | 1176501940 | 9930 | 9930 | 9930 | 9930 | 512 |
| 622 | 20250415 | 094500 | 1171417780 | 9930 | 9930 | 9930 | 9930 | 312 |
| 623 | 20250415 | 094400 | 1168319620 | 9930 | 9930 | 9930 | 9930 | 130 |
| 624 | 20250415 | 094300 | 1167028720 | 9930 | 9920 | 9930 | 9920 | 1873 |
| 625 | 20250415 | 094200 | 1148430830 | 9920 | 9930 | 9930 | 9920 | 4468 |
| 626 | 20250415 | 094100 | 1104064820 | 9920 | 9930 | 9930 | 9920 | 1470 |
| 627 | 20250415 | 094000 | 1089481520 | 9920 | 9920 | 9930 | 9920 | 5247 |
| 628 | 20250415 | 093900 | 1037430570 | 9930 | 9970 | 9970 | 9920 | 27193 |
| 629 | 20250415 | 093800 | 767268230 | 9970 | 9970 | 9970 | 9960 | 307 |
| 630 | 20250415 | 093700 | 764207540 | 9970 | 9960 | 9970 | 9950 | 1517 |
| 631 | 20250415 | 093600 | 749095840 | 9960 | 9960 | 9960 | 9950 | 3786 |
| 632 | 20250415 | 093500 | 711400280 | 9960 | 9960 | 9960 | 9950 | 459 |
| 633 | 20250415 | 093400 | 706831060 | 9960 | 9960 | 9965 | 9950 | 2035 |
| 634 | 20250415 | 093300 | 686564105 | 9960 | 9960 | 9960 | 9955 | 211 |
| 635 | 20250415 | 093200 | 684462560 | 9960 | 9960 | 9960 | 9950 | 489 |
| 636 | 20250415 | 093100 | 679595200 | 9960 | 9960 | 9960 | 9960 | 314 |
| 637 | 20250415 | 093000 | 676467760 | 9960 | 9980 | 9980 | 9960 | 2069 |
| 638 | 20250415 | 092900 | 655840690 | 9970 | 9970 | 9980 | 9970 | 1500 |
| 639 | 20250415 | 092800 | 640872890 | 9970 | 9970 | 9980 | 9960 | 14629 |
| 640 | 20250415 | 092700 | 495151960 | 9980 | 9970 | 9980 | 9970 | 342 |
| 641 | 20250415 | 092600 | 491739300 | 9970 | 9950 | 9970 | 9950 | 2256 |
| 642 | 20250415 | 092500 | 469266530 | 9960 | 9950 | 9960 | 9950 | 573 |
| 643 | 20250415 | 092400 | 463562680 | 9950 | 9950 | 9950 | 9950 | 271 |
| 644 | 20250415 | 092300 | 460866230 | 9940 | 9950 | 9950 | 9940 | 2481 |
| 645 | 20250415 | 092200 | 436185030 | 9950 | 9950 | 9950 | 9950 | 49 |
| 646 | 20250415 | 092100 | 435697480 | 9950 | 9950 | 9950 | 9940 | 202 |
| 647 | 20250415 | 092000 | 433687840 | 9950 | 9950 | 9950 | 9950 | 508 |
| 648 | 20250415 | 091900 | 428633240 | 9950 | 9960 | 9960 | 9950 | 1108 |
| 649 | 20250415 | 091800 | 417608090 | 9960 | 9950 | 9960 | 9950 | 2445 |
| 650 | 20250415 | 091700 | 393279440 | 9950 | 9940 | 9950 | 9940 | 102 |
| 651 | 20250415 | 091600 | 392265360 | 9940 | 9940 | 9940 | 9940 | 465 |
| 652 | 20250415 | 091500 | 387643260 | 9940 | 9940 | 9960 | 9930 | 5855 |
| 653 | 20250415 | 091400 | 329424070 | 9930 | 9920 | 9950 | 9920 | 5159 |
| 654 | 20250415 | 091300 | 278190460 | 9920 | 9920 | 9920 | 9920 | 637 |
| 655 | 20250415 | 091200 | 271871420 | 9920 | 9920 | 9920 | 9920 | 2371 |
| 656 | 20250415 | 091100 | 248351100 | 9920 | 9930 | 9930 | 9920 | 306 |
| 657 | 20250415 | 091000 | 245313310 | 9930 | 9920 | 9930 | 9920 | 373 |
| 658 | 20250415 | 090900 | 241609440 | 9910 | 9910 | 9920 | 9900 | 2267 |
| 659 | 20250415 | 090800 | 219154970 | 9910 | 9920 | 9920 | 9910 | 203 |
| 660 | 20250415 | 090700 | 217141220 | 9890 | 9930 | 9930 | 9890 | 455 |
| 661 | 20250415 | 090600 | 212636670 | 9930 | 9900 | 9930 | 9890 | 986 |
| 662 | 20250415 | 090500 | 202871900 | 9890 | 9950 | 10000 | 9890 | 6537 |
| 663 | 20250415 | 090400 | 137956130 | 9920 | 9910 | 9940 | 9910 | 1933 |
| 664 | 20250415 | 090300 | 118775480 | 9910 | 9930 | 9970 | 9890 | 6085 |
| 665 | 20250415 | 090200 | 58419980 | 9910 | 9930 | 9990 | 9880 | 2582 |
| 666 | 20250415 | 090100 | 32715450 | 9930 | 9880 | 9930 | 9850 | 807 |
| 667 | 20250415 | 090000 | 24725920 | 9880 | 9790 | 9880 | 9790 | 2521 |