37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 203000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 5006 |
| 3 | 20250225 | 202900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 4 | 20250225 | 202800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 5 | 20250225 | 202700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 6 | 20250225 | 202600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 7 | 20250225 | 202500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 8 | 20250225 | 202400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 9 | 20250225 | 202300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 10 | 20250225 | 202200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 11 | 20250225 | 202100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 12 | 20250225 | 202000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 13 | 20250225 | 201900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 14 | 20250225 | 201800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 15 | 20250225 | 201700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 16 | 20250225 | 201600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 17 | 20250225 | 201500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 18 | 20250225 | 201400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 19 | 20250225 | 201300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 20 | 20250225 | 201200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 21 | 20250225 | 201100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 22 | 20250225 | 201000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 23 | 20250225 | 200900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 24 | 20250225 | 200800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 25 | 20250225 | 200700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 26 | 20250225 | 200600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 27 | 20250225 | 200500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 28 | 20250225 | 200400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 29 | 20250225 | 200300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 30 | 20250225 | 200200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 31 | 20250225 | 200100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 32 | 20250225 | 200000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 5006 |
| 33 | 20250225 | 195900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 34 | 20250225 | 195800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 35 | 20250225 | 195700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 36 | 20250225 | 195600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 37 | 20250225 | 195500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 38 | 20250225 | 195400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 39 | 20250225 | 195300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 40 | 20250225 | 195200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 41 | 20250225 | 195100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 42 | 20250225 | 195000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 43 | 20250225 | 194900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 44 | 20250225 | 194800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 45 | 20250225 | 194700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 46 | 20250225 | 194600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 47 | 20250225 | 194500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 48 | 20250225 | 194400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 49 | 20250225 | 194300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 50 | 20250225 | 194200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 51 | 20250225 | 194100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 52 | 20250225 | 194000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 53 | 20250225 | 193900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 54 | 20250225 | 193800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 55 | 20250225 | 193700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 56 | 20250225 | 193600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 57 | 20250225 | 193500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 58 | 20250225 | 193400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 59 | 20250225 | 193300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 60 | 20250225 | 193200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 61 | 20250225 | 193100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 62 | 20250225 | 193000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 5006 |
| 63 | 20250225 | 192900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 64 | 20250225 | 192800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 65 | 20250225 | 192700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 66 | 20250225 | 192600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 67 | 20250225 | 192500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 68 | 20250225 | 192400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 69 | 20250225 | 192300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 70 | 20250225 | 192200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 71 | 20250225 | 192100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 72 | 20250225 | 192000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 73 | 20250225 | 191900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 74 | 20250225 | 191800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 75 | 20250225 | 191700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 76 | 20250225 | 191600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 77 | 20250225 | 191500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 78 | 20250225 | 191400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 79 | 20250225 | 191300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 80 | 20250225 | 191200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 81 | 20250225 | 191100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 82 | 20250225 | 191000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 83 | 20250225 | 190900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 84 | 20250225 | 190800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 85 | 20250225 | 190700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 86 | 20250225 | 190600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 87 | 20250225 | 190500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 88 | 20250225 | 190400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 89 | 20250225 | 190300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 90 | 20250225 | 190200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 91 | 20250225 | 190100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 92 | 20250225 | 190000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 5006 |
| 93 | 20250225 | 185900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 94 | 20250225 | 185800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 95 | 20250225 | 185700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 96 | 20250225 | 185600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 97 | 20250225 | 185500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 98 | 20250225 | 185400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 99 | 20250225 | 185300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 100 | 20250225 | 185200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 101 | 20250225 | 185100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 102 | 20250225 | 185000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 103 | 20250225 | 184900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 104 | 20250225 | 184800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 105 | 20250225 | 184700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 106 | 20250225 | 184600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 107 | 20250225 | 184500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 108 | 20250225 | 184400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 109 | 20250225 | 184300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 110 | 20250225 | 184200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 111 | 20250225 | 184100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 112 | 20250225 | 184000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 113 | 20250225 | 183900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 114 | 20250225 | 183800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 115 | 20250225 | 183700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 116 | 20250225 | 183600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 117 | 20250225 | 183500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 118 | 20250225 | 183400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 119 | 20250225 | 183300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 120 | 20250225 | 183200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 121 | 20250225 | 183100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 122 | 20250225 | 183000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 5006 |
| 123 | 20250225 | 182900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 124 | 20250225 | 182800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 125 | 20250225 | 182700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 126 | 20250225 | 182600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 127 | 20250225 | 182500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 128 | 20250225 | 182400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 129 | 20250225 | 182300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 130 | 20250225 | 182200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 131 | 20250225 | 182100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 132 | 20250225 | 182000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 133 | 20250225 | 181900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 134 | 20250225 | 181800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 135 | 20250225 | 181700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 136 | 20250225 | 181600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 137 | 20250225 | 181500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 138 | 20250225 | 181400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 139 | 20250225 | 181300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 140 | 20250225 | 181200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 141 | 20250225 | 181100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 142 | 20250225 | 181000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 143 | 20250225 | 180900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 144 | 20250225 | 180800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 145 | 20250225 | 180700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 146 | 20250225 | 180600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 147 | 20250225 | 180500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 148 | 20250225 | 180400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 149 | 20250225 | 180300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 150 | 20250225 | 180200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 151 | 20250225 | 180100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 152 | 20250225 | 180000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 5006 |
| 153 | 20250225 | 175900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 154 | 20250225 | 175800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 155 | 20250225 | 175700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 156 | 20250225 | 175600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 157 | 20250225 | 175500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 158 | 20250225 | 175400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 159 | 20250225 | 175300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 160 | 20250225 | 175200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 161 | 20250225 | 175100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 162 | 20250225 | 175000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 163 | 20250225 | 174900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 164 | 20250225 | 174800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 165 | 20250225 | 174700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 166 | 20250225 | 174600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 167 | 20250225 | 174500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 168 | 20250225 | 174400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 169 | 20250225 | 174300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 170 | 20250225 | 174200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 171 | 20250225 | 174100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 172 | 20250225 | 174000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 173 | 20250225 | 173900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 174 | 20250225 | 173800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 175 | 20250225 | 173700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 176 | 20250225 | 173600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 177 | 20250225 | 173500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 178 | 20250225 | 173400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 179 | 20250225 | 173300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 180 | 20250225 | 173200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 181 | 20250225 | 173100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 182 | 20250225 | 173000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 5006 |
| 183 | 20250225 | 172900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 184 | 20250225 | 172800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 185 | 20250225 | 172700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 186 | 20250225 | 172600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 187 | 20250225 | 172500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 188 | 20250225 | 172400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 189 | 20250225 | 172300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 190 | 20250225 | 172200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 191 | 20250225 | 172100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 192 | 20250225 | 172000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 193 | 20250225 | 171900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 194 | 20250225 | 171800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 195 | 20250225 | 171700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 196 | 20250225 | 171600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 197 | 20250225 | 171500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 198 | 20250225 | 171400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 199 | 20250225 | 171300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 200 | 20250225 | 171200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 201 | 20250225 | 171100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 202 | 20250225 | 171000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 203 | 20250225 | 170900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 204 | 20250225 | 170800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 205 | 20250225 | 170700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 206 | 20250225 | 170600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 207 | 20250225 | 170500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 208 | 20250225 | 170400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 209 | 20250225 | 170300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 210 | 20250225 | 170200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 211 | 20250225 | 170100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 212 | 20250225 | 170000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 5006 |
| 213 | 20250225 | 165900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 214 | 20250225 | 165800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 215 | 20250225 | 165700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 216 | 20250225 | 165600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 217 | 20250225 | 165500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 218 | 20250225 | 165400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 219 | 20250225 | 165300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 220 | 20250225 | 165200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 221 | 20250225 | 165100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 222 | 20250225 | 165000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 223 | 20250225 | 164900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 224 | 20250225 | 164800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 225 | 20250225 | 164700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 226 | 20250225 | 164600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 227 | 20250225 | 164500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 228 | 20250225 | 164400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 229 | 20250225 | 164300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 230 | 20250225 | 164200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 231 | 20250225 | 164100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 232 | 20250225 | 164000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 233 | 20250225 | 163900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 234 | 20250225 | 163800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 235 | 20250225 | 163700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 236 | 20250225 | 163600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 237 | 20250225 | 163500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 238 | 20250225 | 163400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 239 | 20250225 | 163300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 240 | 20250225 | 163200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 241 | 20250225 | 163100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 242 | 20250225 | 163000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 5006 |
| 243 | 20250225 | 162900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 244 | 20250225 | 162800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 245 | 20250225 | 162700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 246 | 20250225 | 162600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 247 | 20250225 | 162500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 248 | 20250225 | 162400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 249 | 20250225 | 162300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 250 | 20250225 | 162200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 251 | 20250225 | 162100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 252 | 20250225 | 162000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 253 | 20250225 | 161900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 254 | 20250225 | 161800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 255 | 20250225 | 161700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 256 | 20250225 | 161600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 257 | 20250225 | 161500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 258 | 20250225 | 161400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 259 | 20250225 | 161300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 260 | 20250225 | 161200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 261 | 20250225 | 161100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 262 | 20250225 | 161000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 263 | 20250225 | 160900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 264 | 20250225 | 160800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 265 | 20250225 | 160700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 266 | 20250225 | 160600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 267 | 20250225 | 160500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 268 | 20250225 | 160400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 269 | 20250225 | 160300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 270 | 20250225 | 160200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 271 | 20250225 | 160100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 272 | 20250225 | 160000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 5006 |
| 273 | 20250225 | 155900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 274 | 20250225 | 155800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 275 | 20250225 | 155700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 276 | 20250225 | 155600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 277 | 20250225 | 155500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 278 | 20250225 | 155400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 279 | 20250225 | 155300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 280 | 20250225 | 155200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 281 | 20250225 | 155100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 282 | 20250225 | 155000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 283 | 20250225 | 154900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 284 | 20250225 | 154800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 285 | 20250225 | 154700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 286 | 20250225 | 154600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 287 | 20250225 | 154500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 288 | 20250225 | 154400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 289 | 20250225 | 154300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 290 | 20250225 | 154200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 291 | 20250225 | 154100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 292 | 20250225 | 154000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 293 | 20250225 | 153900 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 294 | 20250225 | 153800 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 295 | 20250225 | 153700 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 296 | 20250225 | 153600 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 297 | 20250225 | 153500 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 298 | 20250225 | 153400 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 299 | 20250225 | 153300 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 300 | 20250225 | 153200 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 301 | 20250225 | 153100 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 302 | 20250225 | 153000 | 13485620900 | 76600 | 76600 | 76600 | 76600 | 10012 |
| 303 | 20250225 | 152900 | 13102161300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 304 | 20250225 | 152800 | 13102161300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 305 | 20250225 | 152700 | 13102161300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 306 | 20250225 | 152600 | 13102161300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 307 | 20250225 | 152500 | 13102161300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 308 | 20250225 | 152400 | 13102161300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 309 | 20250225 | 152300 | 13102161300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 310 | 20250225 | 152200 | 13102161300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 311 | 20250225 | 152100 | 13102161300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 312 | 20250225 | 152000 | 13102161300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 313 | 20250225 | 151900 | 13102161300 | 76600 | 76700 | 76700 | 76600 | 778 |
| 314 | 20250225 | 151800 | 13042522300 | 76600 | 76700 | 76700 | 76600 | 293 |
| 315 | 20250225 | 151700 | 13020075400 | 76600 | 76700 | 76700 | 76600 | 178 |
| 316 | 20250225 | 151600 | 13006425700 | 76700 | 76800 | 76800 | 76600 | 403 |
| 317 | 20250225 | 151500 | 12975513000 | 76800 | 76600 | 76900 | 76600 | 1490 |
| 318 | 20250225 | 151400 | 12861137300 | 76600 | 76800 | 76800 | 76600 | 486 |
| 319 | 20250225 | 151300 | 12823869000 | 76700 | 76600 | 76700 | 76600 | 269 |
| 320 | 20250225 | 151200 | 12803243000 | 76700 | 76700 | 76700 | 76600 | 51 |
| 321 | 20250225 | 151100 | 12799331800 | 76700 | 76700 | 76700 | 76600 | 404 |
| 322 | 20250225 | 151000 | 12768368200 | 76600 | 76700 | 76700 | 76600 | 267 |
| 323 | 20250225 | 150900 | 12747903200 | 76700 | 76600 | 76700 | 76600 | 152 |
| 324 | 20250225 | 150800 | 12736252000 | 76700 | 76700 | 76700 | 76600 | 261 |
| 325 | 20250225 | 150700 | 12716236100 | 76600 | 76600 | 76700 | 76600 | 216 |
| 326 | 20250225 | 150600 | 12699674600 | 76600 | 76700 | 76700 | 76600 | 83 |
| 327 | 20250225 | 150500 | 12693310700 | 76700 | 76700 | 76700 | 76600 | 398 |
| 328 | 20250225 | 150400 | 12662800200 | 76700 | 76600 | 76700 | 76600 | 99 |
| 329 | 20250225 | 150300 | 12655210100 | 76700 | 76700 | 76700 | 76600 | 249 |
| 330 | 20250225 | 150200 | 12636119000 | 76700 | 76700 | 76700 | 76600 | 129 |
| 331 | 20250225 | 150100 | 12626231300 | 76700 | 76600 | 76800 | 76600 | 167 |
| 332 | 20250225 | 150000 | 12613421600 | 76600 | 76700 | 76800 | 76600 | 293 |
| 333 | 20250225 | 145900 | 12590945300 | 76700 | 76700 | 76700 | 76600 | 541 |
| 334 | 20250225 | 145800 | 12549457900 | 76700 | 76700 | 76800 | 76600 | 412 |
| 335 | 20250225 | 145700 | 12517858100 | 76800 | 76600 | 76800 | 76600 | 517 |
| 336 | 20250225 | 145600 | 12478225800 | 76600 | 76600 | 76700 | 76600 | 417 |
| 337 | 20250225 | 145500 | 12446245900 | 76600 | 76700 | 76700 | 76600 | 421 |
| 338 | 20250225 | 145400 | 12413970400 | 76700 | 76700 | 76700 | 76600 | 416 |
| 339 | 20250225 | 145300 | 12382097000 | 76700 | 76600 | 76700 | 76600 | 454 |
| 340 | 20250225 | 145200 | 12347285800 | 76700 | 76600 | 76700 | 76600 | 160 |
| 341 | 20250225 | 145100 | 12335020500 | 76600 | 76700 | 76700 | 76600 | 460 |
| 342 | 20250225 | 145000 | 12299761000 | 76700 | 76700 | 76700 | 76600 | 682 |
| 343 | 20250225 | 144900 | 12247462300 | 76700 | 76700 | 76700 | 76600 | 164 |
| 344 | 20250225 | 144800 | 12234894700 | 76700 | 76700 | 76700 | 76600 | 527 |
| 345 | 20250225 | 144700 | 12194491400 | 76600 | 76600 | 76700 | 76500 | 405 |
| 346 | 20250225 | 144600 | 12163466200 | 76600 | 76600 | 76700 | 76500 | 770 |
| 347 | 20250225 | 144500 | 12104492900 | 76700 | 76700 | 76700 | 76600 | 450 |
| 348 | 20250225 | 144400 | 12069994000 | 76700 | 76600 | 76700 | 76600 | 202 |
| 349 | 20250225 | 144300 | 12054507600 | 76700 | 76600 | 76700 | 76600 | 433 |
| 350 | 20250225 | 144200 | 12021302300 | 76600 | 76700 | 76700 | 76600 | 381 |
| 351 | 20250225 | 144100 | 11992095400 | 76700 | 76700 | 76700 | 76600 | 190 |
| 352 | 20250225 | 144000 | 11977529600 | 76700 | 76600 | 76700 | 76500 | 401 |
| 353 | 20250225 | 143900 | 11946810100 | 76500 | 76600 | 76600 | 76500 | 463 |
| 354 | 20250225 | 143800 | 11911366600 | 76500 | 76600 | 76700 | 76500 | 554 |
| 355 | 20250225 | 143700 | 11868937900 | 76700 | 76600 | 76700 | 76500 | 259 |
| 356 | 20250225 | 143600 | 11849094700 | 76700 | 76700 | 76700 | 76600 | 323 |
| 357 | 20250225 | 143500 | 11824343400 | 76700 | 76600 | 76700 | 76500 | 415 |
| 358 | 20250225 | 143400 | 11792533100 | 76600 | 76500 | 76600 | 76500 | 377 |
| 359 | 20250225 | 143300 | 11763660500 | 76500 | 76400 | 76600 | 76400 | 1105 |
| 360 | 20250225 | 143200 | 11679207200 | 76300 | 76400 | 76500 | 76300 | 1254 |
| 361 | 20250225 | 143100 | 11583404000 | 76400 | 76500 | 76500 | 76400 | 537 |
| 362 | 20250225 | 143000 | 11542344000 | 76400 | 76500 | 76500 | 76400 | 274 |
| 363 | 20250225 | 142900 | 11521390300 | 76500 | 76400 | 76500 | 76400 | 526 |
| 364 | 20250225 | 142800 | 11481171500 | 76400 | 76400 | 76400 | 76300 | 321 |
| 365 | 20250225 | 142700 | 11456674000 | 76400 | 76300 | 76400 | 76300 | 327 |
| 366 | 20250225 | 142600 | 11431699000 | 76400 | 76400 | 76400 | 76300 | 383 |
| 367 | 20250225 | 142500 | 11402445100 | 76300 | 76400 | 76400 | 76200 | 592 |
| 368 | 20250225 | 142400 | 11357284400 | 76300 | 76500 | 76500 | 76200 | 1042 |
| 369 | 20250225 | 142300 | 11277697900 | 76400 | 76500 | 76500 | 76400 | 127 |
| 370 | 20250225 | 142200 | 11267988900 | 76400 | 76500 | 76500 | 76300 | 331 |
| 371 | 20250225 | 142100 | 11242714100 | 76300 | 76500 | 76500 | 76300 | 1061 |
| 372 | 20250225 | 142000 | 11161580800 | 76500 | 76500 | 76500 | 76400 | 158 |
| 373 | 20250225 | 141900 | 11149500000 | 76400 | 76300 | 76500 | 76300 | 426 |
| 374 | 20250225 | 141800 | 11116946700 | 76300 | 76500 | 76500 | 76300 | 360 |
| 375 | 20250225 | 141700 | 11089414400 | 76300 | 76300 | 76500 | 76300 | 533 |
| 376 | 20250225 | 141600 | 11048706300 | 76400 | 76300 | 76400 | 76300 | 357 |
| 377 | 20250225 | 141500 | 11021450100 | 76300 | 76400 | 76400 | 76300 | 94 |
| 378 | 20250225 | 141400 | 11014273700 | 76400 | 76400 | 76400 | 76300 | 493 |
| 379 | 20250225 | 141300 | 10976618500 | 76300 | 76300 | 76400 | 76300 | 380 |
| 380 | 20250225 | 141200 | 10947608600 | 76300 | 76300 | 76500 | 76300 | 130 |
| 381 | 20250225 | 141100 | 10937675200 | 76500 | 76400 | 76500 | 76300 | 439 |
| 382 | 20250225 | 141000 | 10904140000 | 76400 | 76400 | 76500 | 76300 | 647 |
| 383 | 20250225 | 140900 | 10854712100 | 76300 | 76300 | 76400 | 76300 | 169 |
| 384 | 20250225 | 140800 | 10841809000 | 76400 | 76400 | 76500 | 76300 | 359 |
| 385 | 20250225 | 140700 | 10814362100 | 76500 | 76500 | 76500 | 76300 | 549 |
| 386 | 20250225 | 140600 | 10772441300 | 76500 | 76600 | 76600 | 76400 | 363 |
| 387 | 20250225 | 140500 | 10744679700 | 76500 | 76400 | 76500 | 76300 | 351 |
| 388 | 20250225 | 140400 | 10717850400 | 76400 | 76500 | 76600 | 76300 | 312 |
| 389 | 20250225 | 140300 | 10694013700 | 76600 | 76400 | 76600 | 76400 | 465 |
| 390 | 20250225 | 140200 | 10658461700 | 76500 | 76400 | 76500 | 76300 | 637 |
| 391 | 20250225 | 140100 | 10609768600 | 76400 | 76400 | 76500 | 76300 | 135 |
| 392 | 20250225 | 140000 | 10599452300 | 76500 | 76400 | 76500 | 76400 | 310 |
| 393 | 20250225 | 135900 | 10575744300 | 76400 | 76300 | 76600 | 76300 | 403 |
| 394 | 20250225 | 135800 | 10544956300 | 76600 | 76500 | 76600 | 76300 | 628 |
| 395 | 20250225 | 135700 | 10496895000 | 76600 | 76600 | 76600 | 76500 | 278 |
| 396 | 20250225 | 135600 | 10475607600 | 76500 | 76500 | 76600 | 76300 | 455 |
| 397 | 20250225 | 135500 | 10440830100 | 76500 | 76500 | 76600 | 76400 | 222 |
| 398 | 20250225 | 135400 | 10423843500 | 76600 | 76600 | 76600 | 76400 | 885 |
| 399 | 20250225 | 135300 | 10356130200 | 76500 | 76700 | 76700 | 76500 | 473 |
| 400 | 20250225 | 135200 | 10319902800 | 76700 | 76600 | 76700 | 76600 | 405 |
| 401 | 20250225 | 135100 | 10288849500 | 76700 | 76700 | 76700 | 76600 | 206 |
| 402 | 20250225 | 135000 | 10273051100 | 76700 | 76700 | 76700 | 76500 | 803 |
| 403 | 20250225 | 134900 | 10211513700 | 76700 | 76700 | 76700 | 76600 | 377 |
| 404 | 20250225 | 134800 | 10182601800 | 76600 | 76700 | 76700 | 76600 | 295 |
| 405 | 20250225 | 134700 | 10159990800 | 76700 | 76700 | 76700 | 76600 | 396 |
| 406 | 20250225 | 134600 | 10129631700 | 76600 | 76800 | 76800 | 76600 | 423 |
| 407 | 20250225 | 134500 | 10097189300 | 76800 | 76800 | 76800 | 76700 | 676 |
| 408 | 20250225 | 134400 | 10045333700 | 76800 | 76700 | 76800 | 76600 | 531 |
| 409 | 20250225 | 134300 | 10004590200 | 76800 | 76600 | 76800 | 76600 | 492 |
| 410 | 20250225 | 134200 | 9966849400 | 76600 | 76500 | 76600 | 76400 | 214 |
| 411 | 20250225 | 134100 | 9950481600 | 76500 | 76400 | 76500 | 76300 | 1030 |
| 412 | 20250225 | 134000 | 9871794200 | 76400 | 76400 | 76400 | 76300 | 293 |
| 413 | 20250225 | 133900 | 9849423600 | 76400 | 76500 | 76500 | 76300 | 798 |
| 414 | 20250225 | 133800 | 9788437800 | 76600 | 76500 | 76600 | 76500 | 369 |
| 415 | 20250225 | 133700 | 9760198500 | 76600 | 76600 | 76600 | 76500 | 351 |
| 416 | 20250225 | 133600 | 9733320800 | 76600 | 76500 | 76600 | 76400 | 710 |
| 417 | 20250225 | 133500 | 9679016400 | 76500 | 76600 | 76600 | 76400 | 262 |
| 418 | 20250225 | 133400 | 9658973100 | 76600 | 76600 | 76600 | 76400 | 608 |
| 419 | 20250225 | 133300 | 9612479800 | 76600 | 76400 | 76600 | 76400 | 508 |
| 420 | 20250225 | 133200 | 9573626900 | 76500 | 76500 | 76500 | 76300 | 437 |
| 421 | 20250225 | 133100 | 9540232900 | 76600 | 76700 | 76700 | 76200 | 1168 |
| 422 | 20250225 | 133000 | 9450871700 | 76700 | 76800 | 76900 | 76700 | 454 |
| 423 | 20250225 | 132900 | 9416013100 | 76900 | 76800 | 76900 | 76800 | 418 |
| 424 | 20250225 | 132800 | 9383872100 | 76800 | 76900 | 76900 | 76800 | 245 |
| 425 | 20250225 | 132700 | 9365039300 | 76900 | 77000 | 77000 | 76800 | 327 |
| 426 | 20250225 | 132600 | 9339893400 | 77000 | 76900 | 77000 | 76800 | 419 |
| 427 | 20250225 | 132500 | 9307672000 | 76900 | 76800 | 76900 | 76800 | 260 |
| 428 | 20250225 | 132400 | 9287680100 | 76900 | 76900 | 77000 | 76800 | 377 |
| 429 | 20250225 | 132300 | 9258688500 | 77000 | 76900 | 77000 | 76900 | 463 |
| 430 | 20250225 | 132200 | 9223053300 | 76900 | 77000 | 77000 | 76900 | 158 |
| 431 | 20250225 | 132100 | 9210897300 | 76900 | 77000 | 77000 | 76800 | 804 |
| 432 | 20250225 | 132000 | 9149069200 | 77000 | 76900 | 77000 | 76800 | 1331 |
| 433 | 20250225 | 131900 | 9046711800 | 76900 | 76900 | 76900 | 76800 | 578 |
| 434 | 20250225 | 131800 | 9002308800 | 76900 | 76800 | 76900 | 76700 | 401 |
| 435 | 20250225 | 131700 | 8971517100 | 76800 | 76800 | 76900 | 76700 | 376 |
| 436 | 20250225 | 131600 | 8942641500 | 76800 | 76800 | 76800 | 76800 | 213 |
| 437 | 20250225 | 131500 | 8926283100 | 76800 | 76800 | 76900 | 76700 | 472 |
| 438 | 20250225 | 131400 | 8890042200 | 76800 | 76800 | 76800 | 76700 | 144 |
| 439 | 20250225 | 131300 | 8878983900 | 76700 | 77000 | 77000 | 76700 | 567 |
| 440 | 20250225 | 131200 | 8835410600 | 76800 | 76800 | 77000 | 76800 | 3389 |
| 441 | 20250225 | 131100 | 8574753300 | 76800 | 76800 | 76800 | 76700 | 334 |
| 442 | 20250225 | 131000 | 8549104800 | 76700 | 76800 | 76800 | 76700 | 405 |
| 443 | 20250225 | 130900 | 8518007000 | 76700 | 76700 | 76800 | 76600 | 983 |
| 444 | 20250225 | 130800 | 8442580300 | 76700 | 76600 | 76700 | 76600 | 856 |
| 445 | 20250225 | 130700 | 8376978000 | 76600 | 76600 | 76700 | 76600 | 343 |
| 446 | 20250225 | 130600 | 8350676600 | 76600 | 76600 | 76700 | 76600 | 308 |
| 447 | 20250225 | 130500 | 8327083500 | 76600 | 76500 | 76700 | 76400 | 569 |
| 448 | 20250225 | 130400 | 8283504300 | 76500 | 76200 | 76600 | 76200 | 698 |
| 449 | 20250225 | 130300 | 8230218100 | 76200 | 76200 | 76300 | 76200 | 98 |
| 450 | 20250225 | 130200 | 8222745700 | 76300 | 76400 | 76400 | 76200 | 625 |
| 451 | 20250225 | 130100 | 8175033800 | 76400 | 76300 | 76400 | 76300 | 298 |
| 452 | 20250225 | 130000 | 8152288900 | 76300 | 76300 | 76300 | 76200 | 109 |
| 453 | 20250225 | 125900 | 8143973200 | 76300 | 76300 | 76300 | 76200 | 138 |
| 454 | 20250225 | 125800 | 8133446900 | 76200 | 76300 | 76300 | 76200 | 350 |
| 455 | 20250225 | 125700 | 8106768400 | 76300 | 76300 | 76300 | 76200 | 97 |
| 456 | 20250225 | 125600 | 8099370600 | 76300 | 76300 | 76300 | 76200 | 455 |
| 457 | 20250225 | 125500 | 8064657900 | 76200 | 76400 | 76400 | 76200 | 352 |
| 458 | 20250225 | 125400 | 8037802700 | 76400 | 76300 | 76500 | 76300 | 153 |
| 459 | 20250225 | 125300 | 8026118600 | 76400 | 76300 | 76400 | 76300 | 153 |
| 460 | 20250225 | 125200 | 8014436100 | 76300 | 76400 | 76400 | 76300 | 354 |
| 461 | 20250225 | 125100 | 7987425000 | 76400 | 76500 | 76500 | 76300 | 198 |
| 462 | 20250225 | 125000 | 7972296100 | 76400 | 76300 | 76400 | 76300 | 253 |
| 463 | 20250225 | 124900 | 7952971700 | 76400 | 76400 | 76400 | 76300 | 178 |
| 464 | 20250225 | 124800 | 7939385500 | 76400 | 76400 | 76400 | 76300 | 57 |
| 465 | 20250225 | 124700 | 7935036000 | 76400 | 76200 | 76400 | 76200 | 158 |
| 466 | 20250225 | 124600 | 7922974700 | 76300 | 76400 | 76400 | 76300 | 710 |
| 467 | 20250225 | 124500 | 7868795400 | 76400 | 76400 | 76400 | 76300 | 135 |
| 468 | 20250225 | 124400 | 7858485100 | 76400 | 76400 | 76400 | 76300 | 67 |
| 469 | 20250225 | 124300 | 7853369600 | 76300 | 76200 | 76300 | 76200 | 542 |
| 470 | 20250225 | 124200 | 7812035500 | 76300 | 76300 | 76300 | 76200 | 467 |
| 471 | 20250225 | 124100 | 7776429800 | 76300 | 76300 | 76300 | 76200 | 75 |
| 472 | 20250225 | 124000 | 7770709900 | 76200 | 76300 | 76300 | 76200 | 219 |
| 473 | 20250225 | 123900 | 7754016900 | 76300 | 76200 | 76300 | 76200 | 209 |
| 474 | 20250225 | 123800 | 7738089300 | 76100 | 76200 | 76200 | 76100 | 104 |
| 475 | 20250225 | 123700 | 7730170000 | 76200 | 76200 | 76200 | 76100 | 213 |
| 476 | 20250225 | 123600 | 7713953800 | 76200 | 76200 | 76200 | 76100 | 183 |
| 477 | 20250225 | 123500 | 7700013500 | 76200 | 76200 | 76200 | 76100 | 190 |
| 478 | 20250225 | 123400 | 7685551200 | 76200 | 76100 | 76200 | 76100 | 158 |
| 479 | 20250225 | 123300 | 7673518000 | 76200 | 76200 | 76200 | 76100 | 190 |
| 480 | 20250225 | 123200 | 7659045000 | 76200 | 76200 | 76200 | 76100 | 280 |
| 481 | 20250225 | 123100 | 7637730100 | 76200 | 76100 | 76200 | 76100 | 355 |
| 482 | 20250225 | 123000 | 7610683000 | 76100 | 76200 | 76200 | 76100 | 124 |
| 483 | 20250225 | 122900 | 7601236300 | 76100 | 76300 | 76300 | 76100 | 907 |
| 484 | 20250225 | 122800 | 7532130100 | 76200 | 76300 | 76300 | 76200 | 139 |
| 485 | 20250225 | 122700 | 7521531400 | 76300 | 76300 | 76300 | 76200 | 97 |
| 486 | 20250225 | 122600 | 7514132600 | 76200 | 76300 | 76300 | 76200 | 378 |
| 487 | 20250225 | 122500 | 7485326300 | 76300 | 76300 | 76300 | 76200 | 152 |
| 488 | 20250225 | 122400 | 7473739300 | 76300 | 76300 | 76300 | 76200 | 156 |
| 489 | 20250225 | 122300 | 7461842600 | 76300 | 76200 | 76300 | 76200 | 203 |
| 490 | 20250225 | 122200 | 7446370200 | 76300 | 76300 | 76300 | 76200 | 20 |
| 491 | 20250225 | 122100 | 7444845800 | 76300 | 76300 | 76300 | 76100 | 454 |
| 492 | 20250225 | 122000 | 7410243100 | 76300 | 76400 | 76400 | 76200 | 172 |
| 493 | 20250225 | 121900 | 7397131400 | 76300 | 76400 | 76500 | 76300 | 692 |
| 494 | 20250225 | 121800 | 7344322200 | 76400 | 76400 | 76400 | 76300 | 158 |
| 495 | 20250225 | 121700 | 7332252900 | 76300 | 76400 | 76400 | 76300 | 216 |
| 496 | 20250225 | 121600 | 7315765000 | 76400 | 76300 | 76400 | 76300 | 113 |
| 497 | 20250225 | 121500 | 7307138400 | 76300 | 76400 | 76400 | 76300 | 343 |
| 498 | 20250225 | 121400 | 7280952000 | 76400 | 76400 | 76400 | 76300 | 141 |
| 499 | 20250225 | 121300 | 7270191100 | 76400 | 76300 | 76400 | 76300 | 146 |
| 500 | 20250225 | 121200 | 7259045000 | 76300 | 76300 | 76400 | 76300 | 550 |
| 501 | 20250225 | 121100 | 7217075900 | 76200 | 76300 | 76300 | 76200 | 777 |
| 502 | 20250225 | 121000 | 7157861100 | 76200 | 76300 | 76300 | 76200 | 103 |
| 503 | 20250225 | 120900 | 7150004400 | 76300 | 76300 | 76300 | 76200 | 158 |
| 504 | 20250225 | 120800 | 7137953800 | 76200 | 76300 | 76300 | 76200 | 203 |
| 505 | 20250225 | 120700 | 7122481600 | 76200 | 76200 | 76300 | 76200 | 104 |
| 506 | 20250225 | 120600 | 7114556500 | 76300 | 76300 | 76300 | 76200 | 175 |
| 507 | 20250225 | 120500 | 7101210500 | 76300 | 76300 | 76300 | 76200 | 344 |
| 508 | 20250225 | 120400 | 7074996800 | 76300 | 76300 | 76300 | 76200 | 146 |
| 509 | 20250225 | 120300 | 7063868800 | 76300 | 76300 | 76300 | 76200 | 203 |
| 510 | 20250225 | 120200 | 7048392200 | 76200 | 76400 | 76400 | 76200 | 446 |
| 511 | 20250225 | 120100 | 7014359100 | 76300 | 76400 | 76400 | 76300 | 151 |
| 512 | 20250225 | 120000 | 7002836700 | 76300 | 76300 | 76400 | 76200 | 179 |
| 513 | 20250225 | 115900 | 6989177700 | 76300 | 76300 | 76400 | 76300 | 174 |
| 514 | 20250225 | 115800 | 6975901100 | 76300 | 76300 | 76400 | 76300 | 39 |
| 515 | 20250225 | 115700 | 6972921900 | 76100 | 76300 | 76300 | 76100 | 1064 |
| 516 | 20250225 | 115600 | 6891833100 | 76200 | 76200 | 76300 | 76200 | 120 |
| 517 | 20250225 | 115500 | 6882678900 | 76200 | 76400 | 76400 | 76200 | 91 |
| 518 | 20250225 | 115400 | 6875740600 | 76300 | 76400 | 76400 | 76300 | 296 |
| 519 | 20250225 | 115300 | 6853142700 | 76300 | 76200 | 76400 | 76200 | 122 |
| 520 | 20250225 | 115200 | 6843837500 | 76200 | 76400 | 76400 | 76200 | 595 |
| 521 | 20250225 | 115100 | 6798438500 | 76300 | 76200 | 76400 | 76200 | 559 |
| 522 | 20250225 | 115000 | 6755788800 | 76300 | 76500 | 76600 | 76200 | 1053 |
| 523 | 20250225 | 114900 | 6675429200 | 76500 | 76500 | 76600 | 76500 | 172 |
| 524 | 20250225 | 114800 | 6662268400 | 76600 | 76700 | 76700 | 76500 | 443 |
| 525 | 20250225 | 114700 | 6628328000 | 76700 | 76700 | 76700 | 76700 | 44 |
| 526 | 20250225 | 114600 | 6624953200 | 76700 | 76600 | 76700 | 76600 | 76 |
| 527 | 20250225 | 114500 | 6619131400 | 76600 | 76600 | 76600 | 76500 | 121 |
| 528 | 20250225 | 114400 | 6609863400 | 76500 | 76600 | 76600 | 76500 | 45 |
| 529 | 20250225 | 114300 | 6606419100 | 76600 | 76700 | 76700 | 76500 | 80 |
| 530 | 20250225 | 114200 | 6600292600 | 76500 | 76700 | 76700 | 76500 | 593 |
| 531 | 20250225 | 114100 | 6554896500 | 76600 | 76700 | 76700 | 76600 | 164 |
| 532 | 20250225 | 114000 | 6542329500 | 76700 | 76600 | 76700 | 76600 | 141 |
| 533 | 20250225 | 113900 | 6531523200 | 76700 | 76700 | 76700 | 76600 | 228 |
| 534 | 20250225 | 113800 | 6514049400 | 76700 | 76700 | 76700 | 76600 | 860 |
| 535 | 20250225 | 113700 | 6448167000 | 76700 | 76700 | 76700 | 76600 | 164 |
| 536 | 20250225 | 113600 | 6435588300 | 76700 | 76700 | 76700 | 76600 | 148 |
| 537 | 20250225 | 113500 | 6424239000 | 76600 | 76600 | 76700 | 76600 | 178 |
| 538 | 20250225 | 113400 | 6410598300 | 76700 | 76700 | 76700 | 76700 | 91 |
| 539 | 20250225 | 113300 | 6403618600 | 76600 | 76700 | 76700 | 76600 | 84 |
| 540 | 20250225 | 113200 | 6397178000 | 76700 | 76700 | 76800 | 76600 | 193 |
| 541 | 20250225 | 113100 | 6382376400 | 76700 | 76700 | 76700 | 76600 | 271 |
| 542 | 20250225 | 113000 | 6361590900 | 76700 | 76700 | 76700 | 76600 | 155 |
| 543 | 20250225 | 112900 | 6349705500 | 76700 | 76600 | 76700 | 76600 | 83 |
| 544 | 20250225 | 112800 | 6343339500 | 76600 | 76700 | 76700 | 76600 | 64 |
| 545 | 20250225 | 112700 | 6338432300 | 76700 | 76800 | 76800 | 76500 | 364 |
| 546 | 20250225 | 112600 | 6310512700 | 76800 | 76400 | 76800 | 76400 | 1094 |
| 547 | 20250225 | 112500 | 6226709400 | 76500 | 76400 | 76500 | 76400 | 157 |
| 548 | 20250225 | 112400 | 6214703000 | 76500 | 76600 | 76600 | 76400 | 581 |
| 549 | 20250225 | 112300 | 6170265500 | 76600 | 76700 | 76700 | 76400 | 86 |
| 550 | 20250225 | 112200 | 6163683900 | 76400 | 76600 | 76700 | 76400 | 297 |
| 551 | 20250225 | 112100 | 6140970600 | 76600 | 76700 | 76700 | 76400 | 527 |
| 552 | 20250225 | 112000 | 6100603400 | 76600 | 76800 | 76800 | 76500 | 1587 |
| 553 | 20250225 | 111900 | 5979009700 | 76700 | 76800 | 76800 | 76700 | 65 |
| 554 | 20250225 | 111800 | 5974021400 | 76800 | 76800 | 76800 | 76700 | 164 |
| 555 | 20250225 | 111700 | 5961426800 | 76700 | 76700 | 76800 | 76700 | 33 |
| 556 | 20250225 | 111600 | 5958894400 | 76800 | 76700 | 76800 | 76700 | 169 |
| 557 | 20250225 | 111500 | 5945928500 | 76700 | 76900 | 76900 | 76700 | 227 |
| 558 | 20250225 | 111400 | 5928490100 | 76800 | 76900 | 77000 | 76800 | 760 |
| 559 | 20250225 | 111300 | 5870112100 | 76900 | 77000 | 77000 | 76900 | 879 |
| 560 | 20250225 | 111200 | 5802478000 | 76900 | 76900 | 77000 | 76800 | 587 |
| 561 | 20250225 | 111100 | 5757306800 | 76900 | 76900 | 76900 | 76800 | 680 |
| 562 | 20250225 | 111000 | 5705016500 | 76900 | 76800 | 76900 | 76800 | 165 |
| 563 | 20250225 | 110900 | 5692335100 | 76900 | 76900 | 76900 | 76700 | 301 |
| 564 | 20250225 | 110800 | 5669193800 | 76900 | 76800 | 76900 | 76800 | 479 |
| 565 | 20250225 | 110700 | 5632402300 | 76800 | 76800 | 76800 | 76800 | 190 |
| 566 | 20250225 | 110600 | 5617810300 | 76800 | 76800 | 76800 | 76700 | 757 |
| 567 | 20250225 | 110500 | 5559677300 | 76800 | 76700 | 76800 | 76200 | 3082 |
| 568 | 20250225 | 110400 | 5323639000 | 76800 | 76800 | 76800 | 76700 | 230 |
| 569 | 20250225 | 110300 | 5305995400 | 76800 | 76700 | 76800 | 76700 | 460 |
| 570 | 20250225 | 110200 | 5270702100 | 76600 | 76500 | 76600 | 76500 | 233 |
| 571 | 20250225 | 110100 | 5252856100 | 76600 | 76500 | 76700 | 76500 | 2810 |
| 572 | 20250225 | 110000 | 5037740300 | 76500 | 76500 | 76500 | 76400 | 262 |
| 573 | 20250225 | 105900 | 5017705500 | 76500 | 76500 | 76500 | 76500 | 30 |
| 574 | 20250225 | 105800 | 5015410500 | 76500 | 76400 | 76500 | 76400 | 105 |
| 575 | 20250225 | 105700 | 5007384700 | 76400 | 76400 | 76500 | 76400 | 1436 |
| 576 | 20250225 | 105600 | 4897657300 | 76400 | 76400 | 76400 | 76300 | 317 |
| 577 | 20250225 | 105500 | 4873441500 | 76400 | 76300 | 76400 | 76200 | 301 |
| 578 | 20250225 | 105400 | 4850471700 | 76300 | 76100 | 76300 | 76100 | 319 |
| 579 | 20250225 | 105300 | 4826158600 | 76200 | 76200 | 76200 | 76100 | 223 |
| 580 | 20250225 | 105200 | 4809176000 | 76200 | 76200 | 76200 | 76100 | 97 |
| 581 | 20250225 | 105100 | 4801786200 | 76200 | 76100 | 76200 | 76100 | 184 |
| 582 | 20250225 | 105000 | 4787772800 | 76100 | 76100 | 76200 | 76100 | 83 |
| 583 | 20250225 | 104900 | 4781452400 | 76200 | 76100 | 76200 | 76100 | 183 |
| 584 | 20250225 | 104800 | 4767521000 | 76100 | 76200 | 76200 | 76100 | 169 |
| 585 | 20250225 | 104700 | 4754647800 | 76200 | 76200 | 76200 | 76100 | 32 |
| 586 | 20250225 | 104600 | 4752211000 | 76200 | 76100 | 76200 | 76100 | 139 |
| 587 | 20250225 | 104500 | 4741620800 | 76200 | 76200 | 76200 | 76100 | 745 |
| 588 | 20250225 | 104400 | 4684916700 | 76200 | 76300 | 76300 | 76200 | 250 |
| 589 | 20250225 | 104300 | 4665861600 | 76300 | 76200 | 76300 | 76200 | 34 |
| 590 | 20250225 | 104200 | 4663268300 | 76300 | 76300 | 76300 | 76200 | 125 |
| 591 | 20250225 | 104100 | 4653734100 | 76300 | 76300 | 76300 | 76200 | 117 |
| 592 | 20250225 | 104000 | 4644814900 | 76300 | 76300 | 76300 | 76300 | 13 |
| 593 | 20250225 | 103900 | 4643823000 | 76200 | 76200 | 76300 | 76100 | 701 |
| 594 | 20250225 | 103800 | 4590406100 | 76200 | 76200 | 76200 | 76100 | 354 |
| 595 | 20250225 | 103700 | 4563449300 | 76200 | 76300 | 76300 | 76200 | 1106 |
| 596 | 20250225 | 103600 | 4479068900 | 76300 | 76300 | 76300 | 76200 | 1040 |
| 597 | 20250225 | 103500 | 4399758800 | 76300 | 76300 | 76300 | 76200 | 419 |
| 598 | 20250225 | 103400 | 4367791400 | 76300 | 76300 | 76300 | 76200 | 104 |
| 599 | 20250225 | 103300 | 4359858000 | 76300 | 76300 | 76300 | 76200 | 245 |
| 600 | 20250225 | 103200 | 4341172000 | 76300 | 76300 | 76300 | 76200 | 201 |
| 601 | 20250225 | 103100 | 4325843200 | 76300 | 76300 | 76300 | 76200 | 128 |
| 602 | 20250225 | 103000 | 4316078500 | 76300 | 76300 | 76300 | 76200 | 447 |
| 603 | 20250225 | 102900 | 4281979000 | 76300 | 76200 | 76300 | 76200 | 774 |
| 604 | 20250225 | 102800 | 4222996500 | 76200 | 76200 | 76200 | 76100 | 590 |
| 605 | 20250225 | 102700 | 4178042500 | 76200 | 76200 | 76200 | 76100 | 170 |
| 606 | 20250225 | 102600 | 4165098400 | 76100 | 76000 | 76100 | 76000 | 1004 |
| 607 | 20250225 | 102500 | 4088709800 | 76000 | 76000 | 76100 | 76000 | 261 |
| 608 | 20250225 | 102400 | 4068873600 | 76000 | 76100 | 76100 | 76000 | 192 |
| 609 | 20250225 | 102300 | 4054275900 | 76100 | 76000 | 76100 | 76000 | 518 |
| 610 | 20250225 | 102200 | 4014907500 | 76000 | 76000 | 76000 | 75900 | 59 |
| 611 | 20250225 | 102100 | 4010428800 | 76000 | 76000 | 76000 | 75900 | 131 |
| 612 | 20250225 | 102000 | 4000475400 | 76000 | 75900 | 76000 | 75900 | 184 |
| 613 | 20250225 | 101900 | 3986505200 | 76000 | 75700 | 76000 | 75700 | 303 |
| 614 | 20250225 | 101800 | 3963509000 | 76000 | 75800 | 76000 | 75700 | 1079 |
| 615 | 20250225 | 101700 | 3881704000 | 75700 | 75800 | 75800 | 75700 | 74 |
| 616 | 20250225 | 101600 | 3876100500 | 75800 | 75800 | 75900 | 75800 | 240 |
| 617 | 20250225 | 101500 | 3857907100 | 75900 | 75900 | 76000 | 75800 | 367 |
| 618 | 20250225 | 101400 | 3830048200 | 76000 | 76000 | 76000 | 75900 | 139 |
| 619 | 20250225 | 101300 | 3819490000 | 75900 | 75900 | 76000 | 75900 | 16 |
| 620 | 20250225 | 101200 | 3818274200 | 76000 | 76000 | 76000 | 75900 | 159 |
| 621 | 20250225 | 101100 | 3806193800 | 76000 | 76000 | 76100 | 75900 | 745 |
| 622 | 20250225 | 101000 | 3749586600 | 76000 | 76000 | 76100 | 76000 | 49 |
| 623 | 20250225 | 100900 | 3745861800 | 76000 | 76100 | 76100 | 76000 | 178 |
| 624 | 20250225 | 100800 | 3732325100 | 76000 | 75900 | 76000 | 75900 | 509 |
| 625 | 20250225 | 100700 | 3693641800 | 75900 | 76000 | 76100 | 75900 | 949 |
| 626 | 20250225 | 100600 | 3621520900 | 76100 | 76000 | 76100 | 75900 | 289 |
| 627 | 20250225 | 100500 | 3599557300 | 75900 | 76000 | 76000 | 75800 | 180 |
| 628 | 20250225 | 100400 | 3585896000 | 76000 | 76000 | 76000 | 75800 | 125 |
| 629 | 20250225 | 100300 | 3576419300 | 76000 | 76000 | 76000 | 75800 | 760 |
| 630 | 20250225 | 100200 | 3518691800 | 76000 | 75900 | 76000 | 75900 | 120 |
| 631 | 20250225 | 100100 | 3509583600 | 76000 | 76000 | 76100 | 75800 | 694 |
| 632 | 20250225 | 100000 | 3456888200 | 76000 | 76000 | 76000 | 76000 | 294 |
| 633 | 20250225 | 095900 | 3434544200 | 76000 | 75900 | 76000 | 75800 | 2325 |
| 634 | 20250225 | 095800 | 3257976300 | 75900 | 75900 | 75900 | 75800 | 382 |
| 635 | 20250225 | 095700 | 3229001200 | 75900 | 75700 | 75900 | 75700 | 1093 |
| 636 | 20250225 | 095600 | 3146139100 | 75800 | 75700 | 75800 | 75700 | 231 |
| 637 | 20250225 | 095500 | 3128646800 | 75700 | 75700 | 75800 | 75700 | 83 |
| 638 | 20250225 | 095400 | 3122358800 | 75700 | 75700 | 75800 | 75700 | 69 |
| 639 | 20250225 | 095300 | 3117133000 | 75700 | 75700 | 75800 | 75700 | 237 |
| 640 | 20250225 | 095200 | 3099172900 | 75800 | 75800 | 75800 | 75700 | 261 |
| 641 | 20250225 | 095100 | 3079403100 | 75700 | 75800 | 75800 | 75700 | 98 |
| 642 | 20250225 | 095000 | 3071982800 | 75800 | 75800 | 75800 | 75700 | 57 |
| 643 | 20250225 | 094900 | 3067667200 | 75800 | 75700 | 75800 | 75700 | 68 |
| 644 | 20250225 | 094800 | 3062517500 | 75800 | 75700 | 75800 | 75700 | 1471 |
| 645 | 20250225 | 094700 | 2951162200 | 75600 | 75600 | 75700 | 75600 | 251 |
| 646 | 20250225 | 094600 | 2932171100 | 75600 | 75600 | 75600 | 75600 | 79 |
| 647 | 20250225 | 094500 | 2926198700 | 75600 | 75600 | 75700 | 75600 | 108 |
| 648 | 20250225 | 094400 | 2918033400 | 75700 | 75600 | 75700 | 75500 | 79 |
| 649 | 20250225 | 094300 | 2912062100 | 75700 | 75600 | 75700 | 75600 | 565 |
| 650 | 20250225 | 094200 | 2869346600 | 75600 | 75600 | 75700 | 75600 | 82 |
| 651 | 20250225 | 094100 | 2863146600 | 75700 | 75600 | 75700 | 75600 | 193 |
| 652 | 20250225 | 094000 | 2848555200 | 75700 | 75600 | 75700 | 75500 | 726 |
| 653 | 20250225 | 093900 | 2793677500 | 75600 | 75700 | 75700 | 75600 | 996 |
| 654 | 20250225 | 093800 | 2718377500 | 75600 | 75800 | 75800 | 75600 | 475 |
| 655 | 20250225 | 093700 | 2682461300 | 75700 | 75700 | 75800 | 75600 | 402 |
| 656 | 20250225 | 093600 | 2652037100 | 75700 | 75700 | 75700 | 75700 | 46 |
| 657 | 20250225 | 093500 | 2648554900 | 75700 | 75700 | 75800 | 75600 | 590 |
| 658 | 20250225 | 093400 | 2603901500 | 75800 | 75700 | 75800 | 75600 | 668 |
| 659 | 20250225 | 093300 | 2553336400 | 75700 | 75800 | 75800 | 75600 | 304 |
| 660 | 20250225 | 093200 | 2530333200 | 75700 | 75500 | 75800 | 75500 | 994 |
| 661 | 20250225 | 093100 | 2455152900 | 75600 | 75500 | 75600 | 75500 | 146 |
| 662 | 20250225 | 093000 | 2444128000 | 75500 | 75700 | 75700 | 75500 | 1433 |
| 663 | 20250225 | 092900 | 2335851600 | 75700 | 75900 | 75900 | 75600 | 472 |
| 664 | 20250225 | 092800 | 2300104800 | 75900 | 75700 | 75900 | 75700 | 621 |
| 665 | 20250225 | 092700 | 2253024800 | 75600 | 75500 | 75600 | 75500 | 600 |
| 666 | 20250225 | 092600 | 2207675200 | 75500 | 75600 | 75600 | 75500 | 323 |
| 667 | 20250225 | 092500 | 2183261700 | 75600 | 75600 | 75600 | 75500 | 296 |
| 668 | 20250225 | 092400 | 2160891600 | 75600 | 75700 | 75700 | 75500 | 1557 |
| 669 | 20250225 | 092300 | 2043225700 | 75700 | 75900 | 76000 | 75600 | 2952 |
| 670 | 20250225 | 092200 | 1819503500 | 75900 | 76000 | 76000 | 75900 | 460 |
| 671 | 20250225 | 092100 | 1784588000 | 76000 | 75900 | 76000 | 75900 | 263 |
| 672 | 20250225 | 092000 | 1764622700 | 75900 | 76000 | 76000 | 75900 | 41 |
| 673 | 20250225 | 091900 | 1761509200 | 75900 | 75900 | 76000 | 75900 | 103 |
| 674 | 20250225 | 091800 | 1753691400 | 75900 | 75900 | 76100 | 75900 | 1218 |
| 675 | 20250225 | 091700 | 1661139900 | 76000 | 75800 | 76000 | 75700 | 1243 |
| 676 | 20250225 | 091600 | 1566809800 | 75800 | 75900 | 75900 | 75800 | 326 |
| 677 | 20250225 | 091500 | 1542093000 | 75800 | 76000 | 76000 | 75800 | 518 |
| 678 | 20250225 | 091400 | 1502774000 | 76000 | 76000 | 76300 | 75900 | 999 |
| 679 | 20250225 | 091300 | 1426784000 | 76100 | 76100 | 76200 | 76000 | 1618 |
| 680 | 20250225 | 091200 | 1303649000 | 75800 | 76000 | 76100 | 75800 | 931 |
| 681 | 20250225 | 091100 | 1232976000 | 75900 | 75800 | 76100 | 75600 | 2410 |
| 682 | 20250225 | 091000 | 1050216000 | 75800 | 75800 | 75900 | 75800 | 654 |
| 683 | 20250225 | 090900 | 1000582700 | 75800 | 75800 | 76100 | 75800 | 1447 |
| 684 | 20250225 | 090800 | 890783500 | 75900 | 76000 | 76100 | 75800 | 1328 |
| 685 | 20250225 | 090700 | 789943700 | 76000 | 76100 | 76200 | 76000 | 1467 |
| 686 | 20250225 | 090600 | 678310100 | 76100 | 76200 | 76200 | 76000 | 436 |
| 687 | 20250225 | 090500 | 645131900 | 76300 | 76300 | 76300 | 76000 | 744 |
| 688 | 20250225 | 090400 | 588522700 | 76000 | 76200 | 76500 | 76000 | 1171 |
| 689 | 20250225 | 090300 | 499280100 | 76200 | 76100 | 76200 | 76100 | 454 |
| 690 | 20250225 | 090200 | 464716900 | 76100 | 76200 | 76300 | 76000 | 491 |
| 691 | 20250225 | 090100 | 427355200 | 76200 | 76200 | 76200 | 75900 | 705 |
| 692 | 20250225 | 090000 | 373741400 | 76200 | 76300 | 76500 | 75900 | 4743 |