37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 202800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 7735 |
| 3 | 20250227 | 202700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20250227 | 202600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20250227 | 202500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20250227 | 202400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20250227 | 202300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20250227 | 202200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20250227 | 202100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20250227 | 202000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20250227 | 201900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20250227 | 201800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20250227 | 201700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20250227 | 201600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20250227 | 201500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20250227 | 201400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20250227 | 201300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20250227 | 201200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20250227 | 201100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20250227 | 201000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20250227 | 200900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20250227 | 200800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20250227 | 200700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20250227 | 200600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20250227 | 200500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20250227 | 200400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20250227 | 200300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20250227 | 200200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20250227 | 200100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20250227 | 200000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20250227 | 195900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20250227 | 195800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 7735 |
| 33 | 20250227 | 195700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20250227 | 195600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20250227 | 195500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20250227 | 195400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20250227 | 195300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20250227 | 195200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20250227 | 195100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20250227 | 195000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20250227 | 194900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20250227 | 194800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20250227 | 194700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20250227 | 194600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20250227 | 194500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20250227 | 194400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20250227 | 194300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20250227 | 194200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20250227 | 194100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20250227 | 194000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20250227 | 193900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20250227 | 193800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20250227 | 193700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20250227 | 193600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20250227 | 193500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20250227 | 193400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20250227 | 193300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20250227 | 193200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20250227 | 193100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20250227 | 193000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20250227 | 192900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20250227 | 192800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 7735 |
| 63 | 20250227 | 192700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20250227 | 192600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20250227 | 192500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20250227 | 192400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20250227 | 192300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20250227 | 192200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20250227 | 192100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20250227 | 192000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20250227 | 191900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20250227 | 191800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20250227 | 191700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20250227 | 191600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20250227 | 191500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20250227 | 191400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20250227 | 191300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20250227 | 191200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20250227 | 191100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20250227 | 191000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20250227 | 190900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20250227 | 190800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20250227 | 190700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20250227 | 190600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20250227 | 190500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20250227 | 190400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20250227 | 190300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20250227 | 190200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20250227 | 190100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20250227 | 190000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20250227 | 185900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20250227 | 185800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 7735 |
| 93 | 20250227 | 185700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20250227 | 185600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20250227 | 185500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20250227 | 185400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20250227 | 185300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20250227 | 185200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20250227 | 185100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20250227 | 185000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20250227 | 184900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20250227 | 184800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20250227 | 184700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20250227 | 184600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20250227 | 184500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20250227 | 184400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20250227 | 184300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20250227 | 184200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20250227 | 184100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20250227 | 184000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20250227 | 183900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20250227 | 183800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20250227 | 183700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20250227 | 183600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20250227 | 183500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20250227 | 183400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20250227 | 183300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20250227 | 183200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20250227 | 183100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20250227 | 183000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20250227 | 182900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20250227 | 182800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 7735 |
| 123 | 20250227 | 182700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20250227 | 182600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20250227 | 182500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20250227 | 182400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20250227 | 182300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20250227 | 182200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20250227 | 182100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20250227 | 182000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20250227 | 181900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20250227 | 181800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20250227 | 181700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20250227 | 181600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20250227 | 181500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20250227 | 181400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20250227 | 181300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20250227 | 181200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20250227 | 181100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20250227 | 181000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20250227 | 180900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20250227 | 180800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20250227 | 180700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20250227 | 180600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20250227 | 180500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20250227 | 180400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20250227 | 180300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20250227 | 180200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20250227 | 180100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20250227 | 180000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20250227 | 175900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20250227 | 175800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 7735 |
| 153 | 20250227 | 175700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20250227 | 175600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20250227 | 175500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20250227 | 175400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20250227 | 175300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20250227 | 175200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20250227 | 175100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20250227 | 175000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20250227 | 174900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20250227 | 174800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20250227 | 174700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20250227 | 174600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20250227 | 174500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20250227 | 174400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20250227 | 174300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20250227 | 174200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20250227 | 174100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20250227 | 174000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20250227 | 173900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20250227 | 173800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20250227 | 173700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20250227 | 173600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20250227 | 173500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20250227 | 173400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20250227 | 173300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20250227 | 173200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20250227 | 173100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20250227 | 173000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20250227 | 172900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20250227 | 172800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 7735 |
| 183 | 20250227 | 172700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20250227 | 172600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20250227 | 172500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20250227 | 172400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20250227 | 172300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20250227 | 172200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20250227 | 172100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20250227 | 172000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20250227 | 171900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20250227 | 171800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20250227 | 171700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20250227 | 171600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20250227 | 171500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20250227 | 171400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20250227 | 171300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20250227 | 171200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20250227 | 171100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20250227 | 171000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 201 | 20250227 | 170900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 202 | 20250227 | 170800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 203 | 20250227 | 170700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 204 | 20250227 | 170600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 205 | 20250227 | 170500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 206 | 20250227 | 170400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 207 | 20250227 | 170300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 208 | 20250227 | 170200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 209 | 20250227 | 170100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 210 | 20250227 | 170000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 211 | 20250227 | 165900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 212 | 20250227 | 165800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 7735 |
| 213 | 20250227 | 165700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 214 | 20250227 | 165600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 215 | 20250227 | 165500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 216 | 20250227 | 165400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 217 | 20250227 | 165300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 218 | 20250227 | 165200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 219 | 20250227 | 165100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 220 | 20250227 | 165000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 221 | 20250227 | 164900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 222 | 20250227 | 164800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 223 | 20250227 | 164700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 224 | 20250227 | 164600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 225 | 20250227 | 164500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 226 | 20250227 | 164400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 227 | 20250227 | 164300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 228 | 20250227 | 164200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 229 | 20250227 | 164100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 230 | 20250227 | 164000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 231 | 20250227 | 163900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 232 | 20250227 | 163800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 233 | 20250227 | 163700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 234 | 20250227 | 163600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 235 | 20250227 | 163500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 236 | 20250227 | 163400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 237 | 20250227 | 163300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 238 | 20250227 | 163200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 239 | 20250227 | 163100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 240 | 20250227 | 163000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 241 | 20250227 | 162900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 242 | 20250227 | 162800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 7735 |
| 243 | 20250227 | 162700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 244 | 20250227 | 162600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 245 | 20250227 | 162500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 246 | 20250227 | 162400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 247 | 20250227 | 162300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 248 | 20250227 | 162200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 249 | 20250227 | 162100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 250 | 20250227 | 162000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 251 | 20250227 | 161900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 252 | 20250227 | 161800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 253 | 20250227 | 161700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 254 | 20250227 | 161600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 255 | 20250227 | 161500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 256 | 20250227 | 161400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 257 | 20250227 | 161300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 258 | 20250227 | 161200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 259 | 20250227 | 161100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 260 | 20250227 | 161000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 261 | 20250227 | 160900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 262 | 20250227 | 160800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 263 | 20250227 | 160700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 264 | 20250227 | 160600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 265 | 20250227 | 160500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 266 | 20250227 | 160400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 267 | 20250227 | 160300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 268 | 20250227 | 160200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 269 | 20250227 | 160100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 270 | 20250227 | 160000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 271 | 20250227 | 155900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 272 | 20250227 | 155800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 7735 |
| 273 | 20250227 | 155700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 274 | 20250227 | 155600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 275 | 20250227 | 155500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 276 | 20250227 | 155400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 277 | 20250227 | 155300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 278 | 20250227 | 155200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 279 | 20250227 | 155100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 280 | 20250227 | 155000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 281 | 20250227 | 154900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 282 | 20250227 | 154800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 283 | 20250227 | 154700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 284 | 20250227 | 154600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 285 | 20250227 | 154500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 286 | 20250227 | 154400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 287 | 20250227 | 154300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 288 | 20250227 | 154200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 289 | 20250227 | 154100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 290 | 20250227 | 154000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 291 | 20250227 | 153900 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 292 | 20250227 | 153800 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 293 | 20250227 | 153700 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 294 | 20250227 | 153600 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 295 | 20250227 | 153500 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 296 | 20250227 | 153400 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 297 | 20250227 | 153300 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 298 | 20250227 | 153200 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 299 | 20250227 | 153100 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 300 | 20250227 | 153000 | 15773608900 | 77300 | 77300 | 77300 | 77300 | 7735 |
| 301 | 20250227 | 152900 | 15175693400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 302 | 20250227 | 152800 | 15175693400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 303 | 20250227 | 152700 | 15175693400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 304 | 20250227 | 152600 | 15175693400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 305 | 20250227 | 152500 | 15175693400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 306 | 20250227 | 152400 | 15175693400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 307 | 20250227 | 152300 | 15175693400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 308 | 20250227 | 152200 | 15175693400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 309 | 20250227 | 152100 | 15175693400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 310 | 20250227 | 152000 | 15175693400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 311 | 20250227 | 151900 | 15175693400 | 77300 | 77100 | 77400 | 76900 | 850 |
| 312 | 20250227 | 151800 | 15110179100 | 76900 | 77200 | 77500 | 76900 | 2150 |
| 313 | 20250227 | 151700 | 14944415600 | 77300 | 77500 | 77500 | 77200 | 1440 |
| 314 | 20250227 | 151600 | 14833008600 | 77400 | 77500 | 77500 | 77400 | 708 |
| 315 | 20250227 | 151500 | 14778149900 | 77500 | 77400 | 77500 | 77400 | 277 |
| 316 | 20250227 | 151400 | 14756688200 | 77500 | 77500 | 77500 | 77400 | 143 |
| 317 | 20250227 | 151300 | 14745606800 | 77400 | 77500 | 77500 | 77400 | 325 |
| 318 | 20250227 | 151200 | 14720426900 | 77400 | 77400 | 77500 | 77300 | 279 |
| 319 | 20250227 | 151100 | 14698828000 | 77400 | 77400 | 77500 | 77400 | 833 |
| 320 | 20250227 | 151000 | 14634348200 | 77400 | 77300 | 77400 | 77200 | 1642 |
| 321 | 20250227 | 150900 | 14507294500 | 77300 | 77300 | 77300 | 77200 | 1129 |
| 322 | 20250227 | 150800 | 14420031300 | 77200 | 77300 | 77300 | 77200 | 26 |
| 323 | 20250227 | 150700 | 14418021600 | 77200 | 77300 | 77300 | 77200 | 179 |
| 324 | 20250227 | 150600 | 14404186200 | 77300 | 77300 | 77300 | 77200 | 107 |
| 325 | 20250227 | 150500 | 14395923100 | 77300 | 77300 | 77300 | 77200 | 369 |
| 326 | 20250227 | 150400 | 14367406700 | 77300 | 77300 | 77300 | 77200 | 164 |
| 327 | 20250227 | 150300 | 14354740900 | 77300 | 77300 | 77300 | 77200 | 195 |
| 328 | 20250227 | 150200 | 14339674900 | 77200 | 77300 | 77300 | 77200 | 76 |
| 329 | 20250227 | 150100 | 14333806400 | 77300 | 77200 | 77300 | 77100 | 67 |
| 330 | 20250227 | 150000 | 14328630400 | 77300 | 77200 | 77300 | 77200 | 457 |
| 331 | 20250227 | 145900 | 14293329800 | 77200 | 77100 | 77300 | 77100 | 184 |
| 332 | 20250227 | 145800 | 14279132800 | 77100 | 77200 | 77300 | 77100 | 412 |
| 333 | 20250227 | 145700 | 14247321700 | 77300 | 77200 | 77300 | 77200 | 171 |
| 334 | 20250227 | 145600 | 14234114400 | 77200 | 77300 | 77300 | 77200 | 445 |
| 335 | 20250227 | 145500 | 14199725100 | 77300 | 77300 | 77300 | 77200 | 93 |
| 336 | 20250227 | 145400 | 14192540500 | 77200 | 77300 | 77300 | 77200 | 118 |
| 337 | 20250227 | 145300 | 14183420200 | 77300 | 77400 | 77400 | 77300 | 284 |
| 338 | 20250227 | 145200 | 14161464000 | 77400 | 77400 | 77400 | 77300 | 287 |
| 339 | 20250227 | 145100 | 14139254000 | 77400 | 77400 | 77400 | 77300 | 106 |
| 340 | 20250227 | 145000 | 14131055300 | 77500 | 77400 | 77500 | 77300 | 428 |
| 341 | 20250227 | 144900 | 14097927000 | 77400 | 77500 | 77500 | 77400 | 114 |
| 342 | 20250227 | 144800 | 14089098100 | 77500 | 77400 | 77500 | 77300 | 427 |
| 343 | 20250227 | 144700 | 14056044200 | 77400 | 77400 | 77400 | 77300 | 148 |
| 344 | 20250227 | 144600 | 14044591000 | 77400 | 77400 | 77400 | 77300 | 103 |
| 345 | 20250227 | 144500 | 14036622300 | 77300 | 77300 | 77400 | 77300 | 117 |
| 346 | 20250227 | 144400 | 14027571200 | 77300 | 77400 | 77400 | 77300 | 431 |
| 347 | 20250227 | 144300 | 13994221800 | 77300 | 77500 | 77500 | 77300 | 549 |
| 348 | 20250227 | 144200 | 13951733700 | 77500 | 77500 | 77500 | 77400 | 119 |
| 349 | 20250227 | 144100 | 13942513800 | 77500 | 77400 | 77500 | 77400 | 170 |
| 350 | 20250227 | 144000 | 13929346400 | 77400 | 77400 | 77500 | 77400 | 93 |
| 351 | 20250227 | 143900 | 13922144000 | 77500 | 77500 | 77500 | 77400 | 456 |
| 352 | 20250227 | 143800 | 13886810900 | 77500 | 77400 | 77500 | 77400 | 196 |
| 353 | 20250227 | 143700 | 13871625900 | 77500 | 77400 | 77500 | 77400 | 494 |
| 354 | 20250227 | 143600 | 13833345800 | 77400 | 77500 | 77500 | 77400 | 65 |
| 355 | 20250227 | 143500 | 13828310000 | 77400 | 77400 | 77500 | 77400 | 359 |
| 356 | 20250227 | 143400 | 13800500700 | 77400 | 77500 | 77500 | 77400 | 99 |
| 357 | 20250227 | 143300 | 13792829500 | 77500 | 77600 | 77600 | 77400 | 2310 |
| 358 | 20250227 | 143200 | 13613773700 | 77500 | 77500 | 77600 | 77500 | 526 |
| 359 | 20250227 | 143100 | 13572995500 | 77500 | 77500 | 77500 | 77400 | 1491 |
| 360 | 20250227 | 143000 | 13457448300 | 77500 | 77500 | 77500 | 77400 | 84 |
| 361 | 20250227 | 142900 | 13450939400 | 77500 | 77500 | 77500 | 77400 | 120 |
| 362 | 20250227 | 142800 | 13441642300 | 77400 | 77400 | 77500 | 77400 | 249 |
| 363 | 20250227 | 142700 | 13422366100 | 77300 | 77300 | 77400 | 77300 | 422 |
| 364 | 20250227 | 142600 | 13389705600 | 77400 | 77400 | 77400 | 77300 | 131 |
| 365 | 20250227 | 142500 | 13379566300 | 77300 | 77300 | 77400 | 77300 | 193 |
| 366 | 20250227 | 142400 | 13364628400 | 77400 | 77400 | 77500 | 77400 | 926 |
| 367 | 20250227 | 142300 | 13292928200 | 77400 | 77500 | 77500 | 77400 | 745 |
| 368 | 20250227 | 142200 | 13235247500 | 77500 | 77500 | 77500 | 77500 | 501 |
| 369 | 20250227 | 142100 | 13196420000 | 77500 | 77500 | 77500 | 77400 | 143 |
| 370 | 20250227 | 142000 | 13185339600 | 77500 | 77500 | 77500 | 77400 | 919 |
| 371 | 20250227 | 141900 | 13114118300 | 77500 | 77400 | 77500 | 77400 | 1948 |
| 372 | 20250227 | 141800 | 12963312800 | 77400 | 77400 | 77400 | 77400 | 372 |
| 373 | 20250227 | 141700 | 12934520000 | 77400 | 77300 | 77400 | 77300 | 306 |
| 374 | 20250227 | 141600 | 12910853000 | 77300 | 77300 | 77400 | 77300 | 583 |
| 375 | 20250227 | 141500 | 12865753900 | 77300 | 77300 | 77400 | 77200 | 2752 |
| 376 | 20250227 | 141400 | 12653035600 | 77300 | 77200 | 77300 | 77200 | 1703 |
| 377 | 20250227 | 141300 | 12521553100 | 77200 | 77200 | 77200 | 77100 | 182 |
| 378 | 20250227 | 141200 | 12507503200 | 77200 | 77200 | 77200 | 77100 | 144 |
| 379 | 20250227 | 141100 | 12496387800 | 77200 | 77200 | 77200 | 77100 | 241 |
| 380 | 20250227 | 141000 | 12477788400 | 77200 | 77200 | 77200 | 77100 | 333 |
| 381 | 20250227 | 140900 | 12452081000 | 77200 | 77200 | 77200 | 77100 | 180 |
| 382 | 20250227 | 140800 | 12438187200 | 77200 | 77200 | 77200 | 77100 | 176 |
| 383 | 20250227 | 140700 | 12424608200 | 77200 | 77200 | 77200 | 77100 | 141 |
| 384 | 20250227 | 140600 | 12413723500 | 77200 | 77200 | 77200 | 77100 | 176 |
| 385 | 20250227 | 140500 | 12400136600 | 77200 | 77200 | 77200 | 77100 | 417 |
| 386 | 20250227 | 140400 | 12367944300 | 77200 | 77200 | 77200 | 77100 | 286 |
| 387 | 20250227 | 140300 | 12345868200 | 77200 | 77200 | 77200 | 77100 | 131 |
| 388 | 20250227 | 140200 | 12335756700 | 77100 | 77200 | 77200 | 77100 | 192 |
| 389 | 20250227 | 140100 | 12320943500 | 77200 | 77100 | 77200 | 77100 | 1041 |
| 390 | 20250227 | 140000 | 12240640400 | 77100 | 77200 | 77200 | 77100 | 65 |
| 391 | 20250227 | 135900 | 12235622600 | 77200 | 77200 | 77200 | 77100 | 227 |
| 392 | 20250227 | 135800 | 12218098300 | 77200 | 77300 | 77300 | 77200 | 601 |
| 393 | 20250227 | 135700 | 12171688800 | 77300 | 77200 | 77300 | 77100 | 424 |
| 394 | 20250227 | 135600 | 12138945300 | 77200 | 77200 | 77300 | 77200 | 1092 |
| 395 | 20250227 | 135500 | 12054641300 | 77100 | 77100 | 77100 | 77000 | 337 |
| 396 | 20250227 | 135400 | 12028659400 | 77100 | 77100 | 77100 | 77100 | 90 |
| 397 | 20250227 | 135300 | 12021720400 | 77100 | 77100 | 77100 | 77000 | 255 |
| 398 | 20250227 | 135200 | 12002060600 | 77000 | 77100 | 77100 | 77000 | 155 |
| 399 | 20250227 | 135100 | 11990111600 | 77100 | 77200 | 77200 | 77000 | 1006 |
| 400 | 20250227 | 135000 | 11912552900 | 77100 | 77200 | 77300 | 77100 | 297 |
| 401 | 20250227 | 134900 | 11889624200 | 77300 | 77200 | 77300 | 77100 | 951 |
| 402 | 20250227 | 134800 | 11816198500 | 77100 | 77000 | 77200 | 77000 | 2778 |
| 403 | 20250227 | 134700 | 11602002800 | 76900 | 77000 | 77000 | 76900 | 423 |
| 404 | 20250227 | 134600 | 11569431900 | 77000 | 77000 | 77000 | 76900 | 179 |
| 405 | 20250227 | 134500 | 11555649200 | 76900 | 77000 | 77000 | 76900 | 97 |
| 406 | 20250227 | 134400 | 11548183100 | 77000 | 77000 | 77000 | 76900 | 272 |
| 407 | 20250227 | 134300 | 11527239300 | 77100 | 77000 | 77100 | 77000 | 38 |
| 408 | 20250227 | 134200 | 11524312900 | 77000 | 77000 | 77100 | 76900 | 204 |
| 409 | 20250227 | 134100 | 11508606000 | 77100 | 77100 | 77100 | 77000 | 155 |
| 410 | 20250227 | 134000 | 11496658300 | 77100 | 77000 | 77100 | 76900 | 920 |
| 411 | 20250227 | 133900 | 11425809400 | 77000 | 77000 | 77000 | 76900 | 174 |
| 412 | 20250227 | 133800 | 11412413800 | 77000 | 77000 | 77000 | 76900 | 655 |
| 413 | 20250227 | 133700 | 11362034600 | 77000 | 77000 | 77000 | 76900 | 100 |
| 414 | 20250227 | 133600 | 11354335400 | 77000 | 76900 | 77000 | 76900 | 1735 |
| 415 | 20250227 | 133500 | 11220828200 | 76900 | 76800 | 76900 | 76800 | 277 |
| 416 | 20250227 | 133400 | 11199530400 | 76900 | 76900 | 76900 | 76800 | 86 |
| 417 | 20250227 | 133300 | 11192919900 | 76900 | 76800 | 76900 | 76700 | 1946 |
| 418 | 20250227 | 133200 | 11043463900 | 76900 | 77000 | 77000 | 76800 | 347 |
| 419 | 20250227 | 133100 | 11016779500 | 77000 | 77000 | 77000 | 76900 | 410 |
| 420 | 20250227 | 133000 | 10985219200 | 77000 | 77100 | 77100 | 76900 | 1446 |
| 421 | 20250227 | 132900 | 10873881800 | 77200 | 77100 | 77200 | 77000 | 239 |
| 422 | 20250227 | 132800 | 10855451700 | 77200 | 77200 | 77200 | 77100 | 141 |
| 423 | 20250227 | 132700 | 10844574700 | 77200 | 77100 | 77200 | 77100 | 301 |
| 424 | 20250227 | 132600 | 10821337700 | 77200 | 77200 | 77200 | 77100 | 107 |
| 425 | 20250227 | 132500 | 10813079400 | 77100 | 77200 | 77200 | 77100 | 103 |
| 426 | 20250227 | 132400 | 10805131400 | 77200 | 77100 | 77200 | 77100 | 505 |
| 427 | 20250227 | 132300 | 10766184200 | 77100 | 77100 | 77200 | 77000 | 412 |
| 428 | 20250227 | 132200 | 10734389300 | 77100 | 77200 | 77200 | 77100 | 206 |
| 429 | 20250227 | 132100 | 10718496700 | 77100 | 77000 | 77100 | 77000 | 189 |
| 430 | 20250227 | 132000 | 10703925000 | 77100 | 77200 | 77200 | 77100 | 200 |
| 431 | 20250227 | 131900 | 10688502100 | 77200 | 77200 | 77200 | 77100 | 467 |
| 432 | 20250227 | 131800 | 10652451900 | 77100 | 77100 | 77200 | 77100 | 37 |
| 433 | 20250227 | 131700 | 10649595900 | 77100 | 77100 | 77100 | 77000 | 602 |
| 434 | 20250227 | 131600 | 10603181800 | 77100 | 77100 | 77200 | 77000 | 761 |
| 435 | 20250227 | 131500 | 10544465700 | 77200 | 77100 | 77200 | 77000 | 613 |
| 436 | 20250227 | 131400 | 10497203000 | 77100 | 77100 | 77200 | 77100 | 657 |
| 437 | 20250227 | 131300 | 10446543200 | 77200 | 77200 | 77200 | 77100 | 82 |
| 438 | 20250227 | 131200 | 10440212900 | 77100 | 77200 | 77200 | 77100 | 231 |
| 439 | 20250227 | 131100 | 10422400400 | 77100 | 77100 | 77200 | 77000 | 77 |
| 440 | 20250227 | 131000 | 10416460200 | 77100 | 77100 | 77100 | 77100 | 200 |
| 441 | 20250227 | 130900 | 10401040200 | 77200 | 77100 | 77200 | 77000 | 704 |
| 442 | 20250227 | 130800 | 10346761900 | 77000 | 77000 | 77100 | 77000 | 44 |
| 443 | 20250227 | 130700 | 10343370900 | 77000 | 77000 | 77100 | 77000 | 164 |
| 444 | 20250227 | 130600 | 10330741800 | 77100 | 77000 | 77100 | 77000 | 1063 |
| 445 | 20250227 | 130500 | 10248789100 | 77000 | 77100 | 77100 | 77000 | 79 |
| 446 | 20250227 | 130400 | 10242700900 | 77100 | 77100 | 77100 | 77000 | 2318 |
| 447 | 20250227 | 130300 | 10063989200 | 77000 | 77100 | 77200 | 77000 | 49 |
| 448 | 20250227 | 130200 | 10060209800 | 77200 | 77100 | 77200 | 77000 | 1276 |
| 449 | 20250227 | 130100 | 9961830000 | 77100 | 77000 | 77100 | 76900 | 512 |
| 450 | 20250227 | 130000 | 9922362600 | 77000 | 77200 | 77200 | 77000 | 84 |
| 451 | 20250227 | 125900 | 9915887000 | 77200 | 77100 | 77200 | 77000 | 302 |
| 452 | 20250227 | 125800 | 9892600500 | 77100 | 77200 | 77200 | 77000 | 865 |
| 453 | 20250227 | 125700 | 9825904000 | 77200 | 77200 | 77300 | 77200 | 1843 |
| 454 | 20250227 | 125600 | 9683623600 | 77300 | 77200 | 77300 | 77200 | 212 |
| 455 | 20250227 | 125500 | 9667255200 | 77300 | 77200 | 77300 | 77100 | 2394 |
| 456 | 20250227 | 125400 | 9482449100 | 77200 | 77100 | 77200 | 77100 | 396 |
| 457 | 20250227 | 125300 | 9451913600 | 77100 | 77100 | 77100 | 77000 | 245 |
| 458 | 20250227 | 125200 | 9433024200 | 77100 | 77200 | 77200 | 77000 | 1106 |
| 459 | 20250227 | 125100 | 9347750600 | 77200 | 77100 | 77200 | 77100 | 837 |
| 460 | 20250227 | 125000 | 9283214900 | 77100 | 77100 | 77200 | 77100 | 76 |
| 461 | 20250227 | 124900 | 9277354300 | 77000 | 77100 | 77200 | 77000 | 799 |
| 462 | 20250227 | 124800 | 9215722300 | 77100 | 77100 | 77100 | 76900 | 1003 |
| 463 | 20250227 | 124700 | 9138469500 | 77200 | 77100 | 77200 | 77100 | 60 |
| 464 | 20250227 | 124600 | 9133841300 | 77100 | 77200 | 77200 | 77100 | 41 |
| 465 | 20250227 | 124500 | 9130676300 | 77200 | 77100 | 77200 | 77100 | 81 |
| 466 | 20250227 | 124400 | 9124428600 | 77100 | 77200 | 77200 | 77100 | 510 |
| 467 | 20250227 | 124300 | 9085071700 | 77200 | 77200 | 77200 | 77100 | 1072 |
| 468 | 20250227 | 124200 | 9002326100 | 77100 | 77100 | 77200 | 77100 | 52 |
| 469 | 20250227 | 124100 | 8998314500 | 77100 | 77200 | 77200 | 77100 | 64 |
| 470 | 20250227 | 124000 | 8993377100 | 77200 | 77100 | 77200 | 77100 | 519 |
| 471 | 20250227 | 123900 | 8953336500 | 77000 | 77100 | 77200 | 77000 | 241 |
| 472 | 20250227 | 123800 | 8934752100 | 77200 | 77100 | 77200 | 77000 | 377 |
| 473 | 20250227 | 123700 | 8905695300 | 77200 | 77100 | 77200 | 77000 | 363 |
| 474 | 20250227 | 123600 | 8877703300 | 77200 | 77100 | 77200 | 77100 | 343 |
| 475 | 20250227 | 123500 | 8851255800 | 77100 | 77100 | 77200 | 77100 | 48 |
| 476 | 20250227 | 123400 | 8847552800 | 77100 | 77100 | 77200 | 77100 | 524 |
| 477 | 20250227 | 123300 | 8807148200 | 77100 | 77200 | 77200 | 77100 | 75 |
| 478 | 20250227 | 123200 | 8801359300 | 77200 | 77200 | 77200 | 77200 | 347 |
| 479 | 20250227 | 123100 | 8774570900 | 77200 | 77100 | 77200 | 77100 | 194 |
| 480 | 20250227 | 123000 | 8759603700 | 77100 | 77100 | 77100 | 77000 | 904 |
| 481 | 20250227 | 122900 | 8689908800 | 77000 | 77200 | 77200 | 77000 | 648 |
| 482 | 20250227 | 122800 | 8639943400 | 77200 | 77100 | 77200 | 77100 | 159 |
| 483 | 20250227 | 122700 | 8627678800 | 77100 | 77100 | 77200 | 77100 | 89 |
| 484 | 20250227 | 122600 | 8620814900 | 77100 | 77200 | 77200 | 77100 | 414 |
| 485 | 20250227 | 122500 | 8588889500 | 77200 | 77200 | 77200 | 77100 | 124 |
| 486 | 20250227 | 122400 | 8579326400 | 77100 | 77100 | 77200 | 77100 | 129 |
| 487 | 20250227 | 122300 | 8569375200 | 77200 | 77200 | 77200 | 77100 | 367 |
| 488 | 20250227 | 122200 | 8541055500 | 77100 | 77100 | 77200 | 77000 | 1080 |
| 489 | 20250227 | 122100 | 8457803500 | 77200 | 77100 | 77200 | 77000 | 979 |
| 490 | 20250227 | 122000 | 8382326200 | 77200 | 77000 | 77200 | 77000 | 346 |
| 491 | 20250227 | 121900 | 8355646500 | 77000 | 77000 | 77100 | 77000 | 1359 |
| 492 | 20250227 | 121800 | 8250879400 | 77000 | 77000 | 77100 | 76900 | 625 |
| 493 | 20250227 | 121700 | 8202753600 | 76900 | 77000 | 77100 | 76900 | 636 |
| 494 | 20250227 | 121600 | 8153769900 | 77000 | 77100 | 77100 | 77000 | 703 |
| 495 | 20250227 | 121500 | 8099578100 | 77000 | 77000 | 77100 | 77000 | 465 |
| 496 | 20250227 | 121400 | 8063732300 | 77100 | 77100 | 77100 | 77000 | 129 |
| 497 | 20250227 | 121300 | 8053787800 | 77000 | 77000 | 77100 | 76900 | 3003 |
| 498 | 20250227 | 121200 | 7822555800 | 77000 | 76800 | 77000 | 76800 | 602 |
| 499 | 20250227 | 121100 | 7776261200 | 76900 | 76900 | 76900 | 76800 | 646 |
| 500 | 20250227 | 121000 | 7726584100 | 76900 | 76900 | 77000 | 76800 | 481 |
| 501 | 20250227 | 120900 | 7689595300 | 77000 | 77000 | 77000 | 76900 | 880 |
| 502 | 20250227 | 120800 | 7621916400 | 76900 | 76900 | 76900 | 76800 | 1467 |
| 503 | 20250227 | 120700 | 7509104200 | 76900 | 76900 | 76900 | 76800 | 843 |
| 504 | 20250227 | 120600 | 7444277600 | 76800 | 76800 | 76800 | 76700 | 534 |
| 505 | 20250227 | 120500 | 7403266500 | 76700 | 76800 | 76800 | 76700 | 57 |
| 506 | 20250227 | 120400 | 7398889700 | 76800 | 76700 | 76800 | 76700 | 106 |
| 507 | 20250227 | 120300 | 7390749100 | 76800 | 76900 | 76900 | 76800 | 1398 |
| 508 | 20250227 | 120200 | 7283365800 | 76900 | 76900 | 76900 | 76800 | 389 |
| 509 | 20250227 | 120100 | 7253459400 | 76800 | 76900 | 76900 | 76700 | 2734 |
| 510 | 20250227 | 120000 | 7043314700 | 76900 | 76900 | 77000 | 76900 | 321 |
| 511 | 20250227 | 115900 | 7018611500 | 76900 | 76900 | 77000 | 76800 | 600 |
| 512 | 20250227 | 115800 | 6972448600 | 76900 | 76800 | 77000 | 76800 | 1776 |
| 513 | 20250227 | 115700 | 6835883100 | 76800 | 76700 | 76900 | 76700 | 2523 |
| 514 | 20250227 | 115600 | 6642121900 | 76700 | 76400 | 76800 | 76300 | 2703 |
| 515 | 20250227 | 115500 | 6435040500 | 76400 | 76300 | 76400 | 76300 | 74 |
| 516 | 20250227 | 115400 | 6429390100 | 76400 | 76400 | 76400 | 76400 | 218 |
| 517 | 20250227 | 115300 | 6412734900 | 76400 | 76300 | 76400 | 76300 | 90 |
| 518 | 20250227 | 115200 | 6405862100 | 76300 | 76400 | 76400 | 76300 | 117 |
| 519 | 20250227 | 115100 | 6396928700 | 76300 | 76400 | 76400 | 76300 | 47 |
| 520 | 20250227 | 115000 | 6393339300 | 76400 | 76300 | 76400 | 76300 | 50 |
| 521 | 20250227 | 114900 | 6389523100 | 76300 | 76300 | 76300 | 76300 | 333 |
| 522 | 20250227 | 114800 | 6364115200 | 76300 | 76300 | 76400 | 76200 | 745 |
| 523 | 20250227 | 114700 | 6307274500 | 76400 | 76400 | 76400 | 76300 | 84 |
| 524 | 20250227 | 114600 | 6300861800 | 76300 | 76300 | 76400 | 76300 | 631 |
| 525 | 20250227 | 114500 | 6252711800 | 76300 | 76300 | 76300 | 76200 | 203 |
| 526 | 20250227 | 114400 | 6237224400 | 76200 | 76100 | 76300 | 76100 | 492 |
| 527 | 20250227 | 114300 | 6199727900 | 76100 | 76200 | 76200 | 76100 | 73 |
| 528 | 20250227 | 114200 | 6194169800 | 76200 | 76200 | 76200 | 76100 | 58 |
| 529 | 20250227 | 114100 | 6189750300 | 76200 | 76100 | 76200 | 76100 | 254 |
| 530 | 20250227 | 114000 | 6170397300 | 76200 | 76200 | 76200 | 76100 | 316 |
| 531 | 20250227 | 113900 | 6146319100 | 76300 | 76300 | 76300 | 76200 | 169 |
| 532 | 20250227 | 113800 | 6133432600 | 76300 | 76300 | 76300 | 76200 | 64 |
| 533 | 20250227 | 113700 | 6128549500 | 76200 | 76300 | 76300 | 76200 | 475 |
| 534 | 20250227 | 113600 | 6092330700 | 76200 | 76300 | 76300 | 76200 | 91 |
| 535 | 20250227 | 113500 | 6085388500 | 76300 | 76300 | 76300 | 76100 | 58 |
| 536 | 20250227 | 113400 | 6080967000 | 76300 | 76200 | 76300 | 76100 | 64 |
| 537 | 20250227 | 113300 | 6076090000 | 76100 | 76300 | 76300 | 76100 | 239 |
| 538 | 20250227 | 113200 | 6057875500 | 76300 | 76400 | 76400 | 76200 | 983 |
| 539 | 20250227 | 113100 | 5982845200 | 76400 | 76400 | 76500 | 76400 | 222 |
| 540 | 20250227 | 113000 | 5965881400 | 76500 | 76500 | 76500 | 76400 | 47 |
| 541 | 20250227 | 112900 | 5962286500 | 76400 | 76500 | 76500 | 76400 | 72 |
| 542 | 20250227 | 112800 | 5956778800 | 76500 | 76500 | 76500 | 76400 | 518 |
| 543 | 20250227 | 112700 | 5917196800 | 76500 | 76500 | 76500 | 76500 | 136 |
| 544 | 20250227 | 112600 | 5906792800 | 76500 | 76500 | 76600 | 76400 | 212 |
| 545 | 20250227 | 112500 | 5890574000 | 76600 | 76600 | 76600 | 76500 | 109 |
| 546 | 20250227 | 112400 | 5882230600 | 76600 | 76600 | 76600 | 76600 | 306 |
| 547 | 20250227 | 112300 | 5858791000 | 76600 | 76500 | 76600 | 76500 | 112 |
| 548 | 20250227 | 112200 | 5850219100 | 76500 | 76600 | 76600 | 76500 | 222 |
| 549 | 20250227 | 112100 | 5833215300 | 76600 | 76700 | 76700 | 76600 | 1032 |
| 550 | 20250227 | 112000 | 5754155400 | 76700 | 76500 | 76700 | 76500 | 1343 |
| 551 | 20250227 | 111900 | 5651298800 | 76500 | 76500 | 76500 | 76400 | 115 |
| 552 | 20250227 | 111800 | 5642501400 | 76400 | 76400 | 76500 | 76400 | 122 |
| 553 | 20250227 | 111700 | 5633170000 | 76500 | 76400 | 76500 | 76400 | 46 |
| 554 | 20250227 | 111600 | 5629652900 | 76500 | 76500 | 76500 | 76400 | 354 |
| 555 | 20250227 | 111500 | 5602572400 | 76500 | 76400 | 76500 | 76400 | 490 |
| 556 | 20250227 | 111400 | 5565105000 | 76400 | 76300 | 76400 | 76200 | 555 |
| 557 | 20250227 | 111300 | 5522754400 | 76200 | 76100 | 76200 | 76100 | 500 |
| 558 | 20250227 | 111200 | 5484657600 | 76200 | 76200 | 76200 | 76100 | 446 |
| 559 | 20250227 | 111100 | 5450698600 | 76200 | 76200 | 76300 | 76200 | 288 |
| 560 | 20250227 | 111000 | 5428732300 | 76200 | 76200 | 76300 | 76200 | 117 |
| 561 | 20250227 | 110900 | 5419813700 | 76200 | 76300 | 76300 | 76100 | 361 |
| 562 | 20250227 | 110800 | 5392306700 | 76300 | 76300 | 76300 | 76000 | 1081 |
| 563 | 20250227 | 110700 | 5310013900 | 76300 | 76200 | 76300 | 76100 | 616 |
| 564 | 20250227 | 110600 | 5263074000 | 76200 | 76100 | 76200 | 76100 | 89 |
| 565 | 20250227 | 110500 | 5256294400 | 76200 | 76200 | 76200 | 76100 | 84 |
| 566 | 20250227 | 110400 | 5249899100 | 76200 | 76100 | 76200 | 76000 | 374 |
| 567 | 20250227 | 110300 | 5221438600 | 76000 | 76300 | 76300 | 76000 | 845 |
| 568 | 20250227 | 110200 | 5157109800 | 76200 | 76300 | 76300 | 76200 | 78 |
| 569 | 20250227 | 110100 | 5151160900 | 76200 | 76300 | 76300 | 76200 | 30 |
| 570 | 20250227 | 110000 | 5148872100 | 76200 | 76100 | 76300 | 76100 | 256 |
| 571 | 20250227 | 105900 | 5129363700 | 76100 | 76200 | 76200 | 76100 | 142 |
| 572 | 20250227 | 105800 | 5118553500 | 76100 | 76000 | 76200 | 75900 | 1075 |
| 573 | 20250227 | 105700 | 5036721000 | 76000 | 76100 | 76100 | 75900 | 625 |
| 574 | 20250227 | 105600 | 4989209200 | 76200 | 76100 | 76200 | 76100 | 101 |
| 575 | 20250227 | 105500 | 4981517600 | 76200 | 76300 | 76300 | 76200 | 486 |
| 576 | 20250227 | 105400 | 4944480600 | 76300 | 76200 | 76300 | 76100 | 1023 |
| 577 | 20250227 | 105300 | 4866534500 | 76200 | 76300 | 76300 | 76200 | 68 |
| 578 | 20250227 | 105200 | 4861349600 | 76300 | 76300 | 76400 | 76300 | 228 |
| 579 | 20250227 | 105100 | 4843948700 | 76300 | 76300 | 76400 | 76300 | 229 |
| 580 | 20250227 | 105000 | 4826471000 | 76300 | 76300 | 76400 | 76200 | 166 |
| 581 | 20250227 | 104900 | 4813796500 | 76300 | 76300 | 76300 | 76200 | 626 |
| 582 | 20250227 | 104800 | 4766034700 | 76300 | 76400 | 76400 | 76300 | 190 |
| 583 | 20250227 | 104700 | 4751531100 | 76400 | 76400 | 76500 | 76300 | 267 |
| 584 | 20250227 | 104600 | 4731128600 | 76500 | 76500 | 76500 | 76400 | 202 |
| 585 | 20250227 | 104500 | 4715676000 | 76500 | 76500 | 76500 | 76400 | 76 |
| 586 | 20250227 | 104400 | 4709866300 | 76400 | 76500 | 76500 | 76400 | 126 |
| 587 | 20250227 | 104300 | 4700237500 | 76500 | 76600 | 76600 | 76400 | 360 |
| 588 | 20250227 | 104200 | 4672693600 | 76500 | 76600 | 76600 | 76500 | 45 |
| 589 | 20250227 | 104100 | 4669248300 | 76600 | 76600 | 76600 | 76500 | 315 |
| 590 | 20250227 | 104000 | 4645124400 | 76600 | 76500 | 76600 | 76500 | 107 |
| 591 | 20250227 | 103900 | 4636932700 | 76500 | 76500 | 76600 | 76500 | 76 |
| 592 | 20250227 | 103800 | 4631112900 | 76500 | 76500 | 76600 | 76500 | 193 |
| 593 | 20250227 | 103700 | 4616345600 | 76500 | 76600 | 76600 | 76500 | 764 |
| 594 | 20250227 | 103600 | 4557835700 | 76600 | 76600 | 76700 | 76600 | 98 |
| 595 | 20250227 | 103500 | 4550319600 | 76600 | 76700 | 76700 | 76600 | 226 |
| 596 | 20250227 | 103400 | 4532996300 | 76700 | 76700 | 76700 | 76600 | 191 |
| 597 | 20250227 | 103300 | 4518346700 | 76700 | 76700 | 76700 | 76600 | 455 |
| 598 | 20250227 | 103200 | 4483448400 | 76700 | 76700 | 76700 | 76600 | 40 |
| 599 | 20250227 | 103100 | 4480382400 | 76700 | 76600 | 76700 | 76600 | 109 |
| 600 | 20250227 | 103000 | 4472029000 | 76600 | 76600 | 76700 | 76600 | 72 |
| 601 | 20250227 | 102900 | 4466509800 | 76600 | 76700 | 76700 | 76600 | 387 |
| 602 | 20250227 | 102800 | 4436827100 | 76700 | 76700 | 76700 | 76500 | 571 |
| 603 | 20250227 | 102700 | 4393082100 | 76600 | 76800 | 76800 | 76600 | 933 |
| 604 | 20250227 | 102600 | 4321481400 | 76800 | 76700 | 76800 | 76700 | 1121 |
| 605 | 20250227 | 102500 | 4235464600 | 76700 | 76500 | 76700 | 76500 | 1105 |
| 606 | 20250227 | 102400 | 4150776500 | 76600 | 76600 | 76600 | 76500 | 388 |
| 607 | 20250227 | 102300 | 4121064400 | 76400 | 76500 | 76700 | 76400 | 2943 |
| 608 | 20250227 | 102200 | 3895667500 | 76500 | 76400 | 76500 | 76300 | 726 |
| 609 | 20250227 | 102100 | 3840144200 | 76400 | 76400 | 76500 | 76300 | 173 |
| 610 | 20250227 | 102000 | 3826930500 | 76300 | 76200 | 76500 | 76100 | 6919 |
| 611 | 20250227 | 101900 | 3298682700 | 76200 | 76100 | 76200 | 76100 | 699 |
| 612 | 20250227 | 101800 | 3245429200 | 76200 | 76000 | 76200 | 76000 | 1783 |
| 613 | 20250227 | 101700 | 3109721400 | 75900 | 75800 | 76000 | 75700 | 3196 |
| 614 | 20250227 | 101600 | 2867109300 | 75800 | 75500 | 75800 | 75500 | 1183 |
| 615 | 20250227 | 101500 | 2777645400 | 75600 | 75600 | 75600 | 75500 | 65 |
| 616 | 20250227 | 101400 | 2772733300 | 75600 | 75500 | 75600 | 75500 | 66 |
| 617 | 20250227 | 101300 | 2767744400 | 75500 | 75600 | 75600 | 75500 | 53 |
| 618 | 20250227 | 101200 | 2763738300 | 75500 | 75500 | 75600 | 75500 | 406 |
| 619 | 20250227 | 101100 | 2733047200 | 75500 | 75500 | 75600 | 75500 | 70 |
| 620 | 20250227 | 101000 | 2727756800 | 75500 | 75500 | 75600 | 75500 | 32 |
| 621 | 20250227 | 100900 | 2725338900 | 75600 | 75500 | 75600 | 75500 | 176 |
| 622 | 20250227 | 100800 | 2712047400 | 75500 | 75600 | 75600 | 75500 | 589 |
| 623 | 20250227 | 100700 | 2667560400 | 75500 | 75500 | 75700 | 75500 | 1290 |
| 624 | 20250227 | 100600 | 2570022600 | 75600 | 75500 | 75600 | 75500 | 143 |
| 625 | 20250227 | 100500 | 2559220600 | 75600 | 75600 | 75600 | 75500 | 124 |
| 626 | 20250227 | 100400 | 2549852300 | 75600 | 75600 | 75600 | 75500 | 56 |
| 627 | 20250227 | 100300 | 2545618800 | 75600 | 75400 | 75600 | 75400 | 276 |
| 628 | 20250227 | 100200 | 2524781800 | 75400 | 75300 | 75500 | 75300 | 335 |
| 629 | 20250227 | 100100 | 2499518700 | 75400 | 75300 | 75400 | 75300 | 90 |
| 630 | 20250227 | 100000 | 2492739600 | 75400 | 75300 | 75400 | 75300 | 79 |
| 631 | 20250227 | 095900 | 2486784800 | 75400 | 75300 | 75400 | 75200 | 265 |
| 632 | 20250227 | 095800 | 2466831000 | 75200 | 75300 | 75300 | 75200 | 100 |
| 633 | 20250227 | 095700 | 2459306600 | 75300 | 75300 | 75400 | 75300 | 207 |
| 634 | 20250227 | 095600 | 2443716900 | 75300 | 75300 | 75400 | 75300 | 56 |
| 635 | 20250227 | 095500 | 2439496300 | 75300 | 75400 | 75400 | 75300 | 231 |
| 636 | 20250227 | 095400 | 2422099300 | 75400 | 75400 | 75400 | 75300 | 43 |
| 637 | 20250227 | 095300 | 2418858400 | 75300 | 75400 | 75400 | 75200 | 282 |
| 638 | 20250227 | 095200 | 2397613100 | 75500 | 75400 | 75500 | 75400 | 151 |
| 639 | 20250227 | 095100 | 2386223100 | 75400 | 75500 | 75500 | 75400 | 90 |
| 640 | 20250227 | 095000 | 2379433500 | 75500 | 75400 | 75500 | 75400 | 505 |
| 641 | 20250227 | 094900 | 2341325700 | 75300 | 75200 | 75400 | 75100 | 777 |
| 642 | 20250227 | 094800 | 2282865000 | 75200 | 75300 | 75300 | 75200 | 462 |
| 643 | 20250227 | 094700 | 2248118700 | 75300 | 75300 | 75500 | 75200 | 226 |
| 644 | 20250227 | 094600 | 2231098600 | 75300 | 75300 | 75400 | 75300 | 221 |
| 645 | 20250227 | 094500 | 2214440500 | 75300 | 75300 | 75500 | 75300 | 257 |
| 646 | 20250227 | 094400 | 2195086700 | 75500 | 75500 | 75500 | 75400 | 132 |
| 647 | 20250227 | 094300 | 2185127300 | 75400 | 75600 | 75600 | 75400 | 417 |
| 648 | 20250227 | 094200 | 2153663600 | 75600 | 75500 | 75600 | 75400 | 234 |
| 649 | 20250227 | 094100 | 2135994700 | 75500 | 75700 | 75700 | 75300 | 712 |
| 650 | 20250227 | 094000 | 2082259100 | 75700 | 75700 | 75700 | 75600 | 647 |
| 651 | 20250227 | 093900 | 2033310600 | 75800 | 75900 | 75900 | 75700 | 54 |
| 652 | 20250227 | 093800 | 2029218200 | 75800 | 75700 | 75800 | 75600 | 307 |
| 653 | 20250227 | 093700 | 2005972300 | 75700 | 76000 | 76000 | 75600 | 406 |
| 654 | 20250227 | 093600 | 1975199400 | 75900 | 75900 | 76000 | 75800 | 249 |
| 655 | 20250227 | 093500 | 1956290100 | 75900 | 75900 | 76000 | 75800 | 228 |
| 656 | 20250227 | 093400 | 1938973600 | 76000 | 76000 | 76100 | 76000 | 352 |
| 657 | 20250227 | 093300 | 1912217500 | 76100 | 76000 | 76100 | 76000 | 512 |
| 658 | 20250227 | 093200 | 1873272800 | 76000 | 76000 | 76100 | 76000 | 190 |
| 659 | 20250227 | 093100 | 1858827300 | 76000 | 76100 | 76100 | 75800 | 833 |
| 660 | 20250227 | 093000 | 1795575600 | 76100 | 76000 | 76100 | 75900 | 381 |
| 661 | 20250227 | 092900 | 1766607600 | 76000 | 76400 | 76400 | 75800 | 973 |
| 662 | 20250227 | 092800 | 1692579100 | 76400 | 76200 | 76500 | 76200 | 1334 |
| 663 | 20250227 | 092700 | 1590728100 | 76200 | 76100 | 76200 | 76000 | 596 |
| 664 | 20250227 | 092600 | 1545330500 | 76000 | 75800 | 76000 | 75700 | 1304 |
| 665 | 20250227 | 092500 | 1446278100 | 75800 | 75900 | 75900 | 75700 | 1193 |
| 666 | 20250227 | 092400 | 1355823700 | 75800 | 75600 | 75900 | 75600 | 1178 |
| 667 | 20250227 | 092300 | 1266600700 | 75600 | 75600 | 75600 | 75500 | 121 |
| 668 | 20250227 | 092200 | 1257460900 | 75600 | 75500 | 75800 | 75400 | 939 |
| 669 | 20250227 | 092100 | 1186460500 | 75600 | 75400 | 75600 | 75400 | 995 |
| 670 | 20250227 | 092000 | 1111327900 | 75400 | 75400 | 75400 | 75300 | 364 |
| 671 | 20250227 | 091900 | 1083886500 | 75400 | 75400 | 75500 | 75300 | 544 |
| 672 | 20250227 | 091800 | 1042866800 | 75400 | 75200 | 75400 | 75200 | 83 |
| 673 | 20250227 | 091700 | 1036613700 | 75300 | 75300 | 75300 | 75200 | 668 |
| 674 | 20250227 | 091600 | 986331000 | 75300 | 75400 | 75400 | 75200 | 170 |
| 675 | 20250227 | 091500 | 973530300 | 75400 | 75400 | 75400 | 75300 | 82 |
| 676 | 20250227 | 091400 | 967348500 | 75400 | 75200 | 75400 | 75200 | 629 |
| 677 | 20250227 | 091300 | 920041700 | 75200 | 75100 | 75300 | 75000 | 644 |
| 678 | 20250227 | 091200 | 871635500 | 75100 | 75100 | 75200 | 75000 | 436 |
| 679 | 20250227 | 091100 | 838885300 | 75100 | 75000 | 75200 | 75000 | 438 |
| 680 | 20250227 | 091000 | 805988500 | 75000 | 74600 | 75000 | 74500 | 1670 |
| 681 | 20250227 | 090900 | 681186500 | 74700 | 74700 | 74800 | 74600 | 504 |
| 682 | 20250227 | 090800 | 643538500 | 74700 | 74800 | 74800 | 74500 | 1805 |
| 683 | 20250227 | 090700 | 508648800 | 74800 | 74600 | 75100 | 74500 | 1156 |
| 684 | 20250227 | 090600 | 422287300 | 74600 | 74700 | 74700 | 74600 | 522 |
| 685 | 20250227 | 090500 | 383328800 | 74700 | 74800 | 74800 | 74600 | 429 |
| 686 | 20250227 | 090400 | 351264100 | 74800 | 74800 | 74800 | 74600 | 472 |
| 687 | 20250227 | 090300 | 315996100 | 75000 | 74800 | 75000 | 74600 | 571 |
| 688 | 20250227 | 090200 | 273296900 | 74700 | 74900 | 74900 | 74600 | 695 |
| 689 | 20250227 | 090100 | 221334600 | 74800 | 74800 | 75200 | 74700 | 568 |
| 690 | 20250227 | 090000 | 178771500 | 74800 | 75500 | 75600 | 74700 | 2372 |