37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 202900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 7527 |
| 3 | 20250317 | 202800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 4 | 20250317 | 202700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 5 | 20250317 | 202600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 6 | 20250317 | 202500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 7 | 20250317 | 202400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 8 | 20250317 | 202300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 9 | 20250317 | 202200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 10 | 20250317 | 202100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 11 | 20250317 | 202000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 12 | 20250317 | 201900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 13 | 20250317 | 201800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 14 | 20250317 | 201700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 15 | 20250317 | 201600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 16 | 20250317 | 201500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 17 | 20250317 | 201400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 18 | 20250317 | 201300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 19 | 20250317 | 201200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 20 | 20250317 | 201100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 21 | 20250317 | 201000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 22 | 20250317 | 200900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 23 | 20250317 | 200800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 24 | 20250317 | 200700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 25 | 20250317 | 200600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 26 | 20250317 | 200500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 27 | 20250317 | 200400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 28 | 20250317 | 200300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 29 | 20250317 | 200200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 30 | 20250317 | 200100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 31 | 20250317 | 200000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 32 | 20250317 | 195900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 7527 |
| 33 | 20250317 | 195800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 34 | 20250317 | 195700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 35 | 20250317 | 195600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 36 | 20250317 | 195500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 37 | 20250317 | 195400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 38 | 20250317 | 195300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 39 | 20250317 | 195200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 40 | 20250317 | 195100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 41 | 20250317 | 195000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 42 | 20250317 | 194900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 43 | 20250317 | 194800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 44 | 20250317 | 194700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 45 | 20250317 | 194600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 46 | 20250317 | 194500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 47 | 20250317 | 194400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 48 | 20250317 | 194300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 49 | 20250317 | 194200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 50 | 20250317 | 194100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 51 | 20250317 | 194000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 52 | 20250317 | 193900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 53 | 20250317 | 193800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 54 | 20250317 | 193700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 55 | 20250317 | 193600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 56 | 20250317 | 193500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 57 | 20250317 | 193400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 58 | 20250317 | 193300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 59 | 20250317 | 193200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 60 | 20250317 | 193100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 61 | 20250317 | 193000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 62 | 20250317 | 192900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 7527 |
| 63 | 20250317 | 192800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 64 | 20250317 | 192700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 65 | 20250317 | 192600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 66 | 20250317 | 192500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 67 | 20250317 | 192400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 68 | 20250317 | 192300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 69 | 20250317 | 192200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 70 | 20250317 | 192100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 71 | 20250317 | 192000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 72 | 20250317 | 191900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 73 | 20250317 | 191800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 74 | 20250317 | 191700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 75 | 20250317 | 191600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 76 | 20250317 | 191500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 77 | 20250317 | 191400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 78 | 20250317 | 191300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 79 | 20250317 | 191200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 80 | 20250317 | 191100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 81 | 20250317 | 191000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 82 | 20250317 | 190900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 83 | 20250317 | 190800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 84 | 20250317 | 190700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 85 | 20250317 | 190600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 86 | 20250317 | 190500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 87 | 20250317 | 190400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 88 | 20250317 | 190300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 89 | 20250317 | 190200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 90 | 20250317 | 190100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 91 | 20250317 | 190000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 92 | 20250317 | 185900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 7527 |
| 93 | 20250317 | 185800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 94 | 20250317 | 185700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 95 | 20250317 | 185600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 96 | 20250317 | 185500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 97 | 20250317 | 185400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 98 | 20250317 | 185300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 99 | 20250317 | 185200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 100 | 20250317 | 185100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 101 | 20250317 | 185000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 102 | 20250317 | 184900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 103 | 20250317 | 184800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 104 | 20250317 | 184700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 105 | 20250317 | 184600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 106 | 20250317 | 184500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 107 | 20250317 | 184400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 108 | 20250317 | 184300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 109 | 20250317 | 184200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 110 | 20250317 | 184100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 111 | 20250317 | 184000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 112 | 20250317 | 183900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 113 | 20250317 | 183800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 114 | 20250317 | 183700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 115 | 20250317 | 183600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 116 | 20250317 | 183500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 117 | 20250317 | 183400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 118 | 20250317 | 183300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 119 | 20250317 | 183200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 120 | 20250317 | 183100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 121 | 20250317 | 183000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 122 | 20250317 | 182900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 7527 |
| 123 | 20250317 | 182800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 124 | 20250317 | 182700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 125 | 20250317 | 182600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 126 | 20250317 | 182500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 127 | 20250317 | 182400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 128 | 20250317 | 182300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 129 | 20250317 | 182200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 130 | 20250317 | 182100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 131 | 20250317 | 182000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 132 | 20250317 | 181900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 133 | 20250317 | 181800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 134 | 20250317 | 181700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 135 | 20250317 | 181600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 136 | 20250317 | 181500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 137 | 20250317 | 181400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 138 | 20250317 | 181300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 139 | 20250317 | 181200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 140 | 20250317 | 181100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 141 | 20250317 | 181000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 142 | 20250317 | 180900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 143 | 20250317 | 180800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 144 | 20250317 | 180700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 145 | 20250317 | 180600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 146 | 20250317 | 180500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 147 | 20250317 | 180400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 148 | 20250317 | 180300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 149 | 20250317 | 180200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 150 | 20250317 | 180100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 151 | 20250317 | 180000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 152 | 20250317 | 175900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 7527 |
| 153 | 20250317 | 175800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 154 | 20250317 | 175700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 155 | 20250317 | 175600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 156 | 20250317 | 175500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 157 | 20250317 | 175400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 158 | 20250317 | 175300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 159 | 20250317 | 175200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 160 | 20250317 | 175100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 161 | 20250317 | 175000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 162 | 20250317 | 174900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 163 | 20250317 | 174800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 164 | 20250317 | 174700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 165 | 20250317 | 174600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 166 | 20250317 | 174500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 167 | 20250317 | 174400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 168 | 20250317 | 174300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 169 | 20250317 | 174200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 170 | 20250317 | 174100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 171 | 20250317 | 174000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 172 | 20250317 | 173900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 173 | 20250317 | 173800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 174 | 20250317 | 173700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 175 | 20250317 | 173600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 176 | 20250317 | 173500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 177 | 20250317 | 173400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 178 | 20250317 | 173300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 179 | 20250317 | 173200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 180 | 20250317 | 173100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 181 | 20250317 | 173000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 182 | 20250317 | 172900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 7527 |
| 183 | 20250317 | 172800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 184 | 20250317 | 172700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 185 | 20250317 | 172600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 186 | 20250317 | 172500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 187 | 20250317 | 172400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 188 | 20250317 | 172300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 189 | 20250317 | 172200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 190 | 20250317 | 172100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 191 | 20250317 | 172000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 192 | 20250317 | 171900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 193 | 20250317 | 171800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 194 | 20250317 | 171700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 195 | 20250317 | 171600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 196 | 20250317 | 171500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 197 | 20250317 | 171400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 198 | 20250317 | 171300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 199 | 20250317 | 171200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 200 | 20250317 | 171100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 201 | 20250317 | 171000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 202 | 20250317 | 170900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 203 | 20250317 | 170800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 204 | 20250317 | 170700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 205 | 20250317 | 170600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 206 | 20250317 | 170500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 207 | 20250317 | 170400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 208 | 20250317 | 170300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 209 | 20250317 | 170200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 210 | 20250317 | 170100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 211 | 20250317 | 170000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 212 | 20250317 | 165900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 7527 |
| 213 | 20250317 | 165800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 214 | 20250317 | 165700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 215 | 20250317 | 165600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 216 | 20250317 | 165500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 217 | 20250317 | 165400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 218 | 20250317 | 165300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 219 | 20250317 | 165200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 220 | 20250317 | 165100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 221 | 20250317 | 165000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 222 | 20250317 | 164900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 223 | 20250317 | 164800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 224 | 20250317 | 164700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 225 | 20250317 | 164600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 226 | 20250317 | 164500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 227 | 20250317 | 164400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 228 | 20250317 | 164300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 229 | 20250317 | 164200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 230 | 20250317 | 164100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 231 | 20250317 | 164000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 232 | 20250317 | 163900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 233 | 20250317 | 163800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 234 | 20250317 | 163700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 235 | 20250317 | 163600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 236 | 20250317 | 163500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 237 | 20250317 | 163400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 238 | 20250317 | 163300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 239 | 20250317 | 163200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 240 | 20250317 | 163100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 241 | 20250317 | 163000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 242 | 20250317 | 162900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 7527 |
| 243 | 20250317 | 162800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 244 | 20250317 | 162700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 245 | 20250317 | 162600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 246 | 20250317 | 162500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 247 | 20250317 | 162400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 248 | 20250317 | 162300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 249 | 20250317 | 162200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 250 | 20250317 | 162100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 251 | 20250317 | 162000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 252 | 20250317 | 161900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 253 | 20250317 | 161800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 254 | 20250317 | 161700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 255 | 20250317 | 161600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 256 | 20250317 | 161500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 257 | 20250317 | 161400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 258 | 20250317 | 161300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 259 | 20250317 | 161200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 260 | 20250317 | 161100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 261 | 20250317 | 161000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 262 | 20250317 | 160900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 263 | 20250317 | 160800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 264 | 20250317 | 160700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 265 | 20250317 | 160600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 266 | 20250317 | 160500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 267 | 20250317 | 160400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 268 | 20250317 | 160300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 269 | 20250317 | 160200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 270 | 20250317 | 160100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 271 | 20250317 | 160000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 272 | 20250317 | 155900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 7527 |
| 273 | 20250317 | 155800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 274 | 20250317 | 155700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 275 | 20250317 | 155600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 276 | 20250317 | 155500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 277 | 20250317 | 155400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 278 | 20250317 | 155300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 279 | 20250317 | 155200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 280 | 20250317 | 155100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 281 | 20250317 | 155000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 282 | 20250317 | 154900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 283 | 20250317 | 154800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 284 | 20250317 | 154700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 285 | 20250317 | 154600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 286 | 20250317 | 154500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 287 | 20250317 | 154400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 288 | 20250317 | 154300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 289 | 20250317 | 154200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 290 | 20250317 | 154100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 291 | 20250317 | 154000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 292 | 20250317 | 153900 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 293 | 20250317 | 153800 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 294 | 20250317 | 153700 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 295 | 20250317 | 153600 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 296 | 20250317 | 153500 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 297 | 20250317 | 153400 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 298 | 20250317 | 153300 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 299 | 20250317 | 153200 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 300 | 20250317 | 153100 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 301 | 20250317 | 153000 | 18819264000 | 82900 | 82900 | 82900 | 82900 | 7527 |
| 302 | 20250317 | 152900 | 18195275700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 303 | 20250317 | 152800 | 18195275700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 304 | 20250317 | 152700 | 18195275700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 305 | 20250317 | 152600 | 18195275700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 306 | 20250317 | 152500 | 18195275700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 307 | 20250317 | 152400 | 18195275700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 308 | 20250317 | 152300 | 18195275700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 309 | 20250317 | 152200 | 18195275700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 310 | 20250317 | 152100 | 18195275700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 311 | 20250317 | 152000 | 18195275700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 312 | 20250317 | 151900 | 18195275700 | 82800 | 82500 | 82900 | 82400 | 680 |
| 313 | 20250317 | 151800 | 18138988000 | 82800 | 82500 | 82800 | 82400 | 442 |
| 314 | 20250317 | 151700 | 18102489800 | 82500 | 82500 | 82600 | 82500 | 276 |
| 315 | 20250317 | 151600 | 18079718200 | 82500 | 82400 | 82600 | 82400 | 299 |
| 316 | 20250317 | 151500 | 18055048500 | 82400 | 82500 | 82800 | 82400 | 967 |
| 317 | 20250317 | 151400 | 17975111900 | 82600 | 82600 | 82700 | 82500 | 440 |
| 318 | 20250317 | 151300 | 17938791300 | 82600 | 82600 | 82700 | 82500 | 542 |
| 319 | 20250317 | 151200 | 17894004400 | 82600 | 82500 | 82800 | 82500 | 1162 |
| 320 | 20250317 | 151100 | 17797927050 | 82500 | 82500 | 82800 | 82500 | 596 |
| 321 | 20250317 | 151000 | 17748706350 | 82500 | 82400 | 82700 | 82400 | 670 |
| 322 | 20250317 | 150900 | 17693384650 | 82400 | 82500 | 82600 | 82400 | 461 |
| 323 | 20250317 | 150800 | 17655367450 | 82500 | 82400 | 82700 | 82400 | 484 |
| 324 | 20250317 | 150700 | 17615431750 | 82400 | 82600 | 82700 | 82400 | 371 |
| 325 | 20250317 | 150600 | 17584804700 | 82500 | 82500 | 82800 | 82500 | 1144 |
| 326 | 20250317 | 150500 | 17490196400 | 82500 | 82500 | 82700 | 82500 | 305 |
| 327 | 20250317 | 150400 | 17465007700 | 82500 | 82600 | 82800 | 82500 | 804 |
| 328 | 20250317 | 150300 | 17398611350 | 82600 | 82500 | 82800 | 82500 | 1008 |
| 329 | 20250317 | 150200 | 17315341650 | 82500 | 82400 | 82600 | 82400 | 545 |
| 330 | 20250317 | 150100 | 17270398800 | 82450 | 82600 | 82800 | 82400 | 670 |
| 331 | 20250317 | 150000 | 17215056350 | 82600 | 82400 | 82800 | 82300 | 1353 |
| 332 | 20250317 | 145900 | 17103306650 | 82400 | 82400 | 82500 | 82300 | 337 |
| 333 | 20250317 | 145800 | 17075537000 | 82400 | 82300 | 82600 | 82200 | 1108 |
| 334 | 20250317 | 145700 | 16984147400 | 82300 | 82200 | 82700 | 82200 | 1075 |
| 335 | 20250317 | 145600 | 16895523200 | 82200 | 82100 | 82400 | 82100 | 458 |
| 336 | 20250317 | 145500 | 16857866100 | 82100 | 82100 | 82300 | 82100 | 549 |
| 337 | 20250317 | 145400 | 16812778100 | 82100 | 82200 | 82350 | 82100 | 420 |
| 338 | 20250317 | 145300 | 16778239150 | 82200 | 82300 | 82400 | 82150 | 312 |
| 339 | 20250317 | 145200 | 16752591450 | 82300 | 82200 | 82400 | 82200 | 500 |
| 340 | 20250317 | 145100 | 16711456600 | 82200 | 82200 | 82500 | 82100 | 969 |
| 341 | 20250317 | 145000 | 16631658250 | 82100 | 82100 | 82300 | 82100 | 1016 |
| 342 | 20250317 | 144900 | 16548141550 | 82100 | 82200 | 82250 | 82100 | 489 |
| 343 | 20250317 | 144800 | 16507968350 | 82200 | 82200 | 82400 | 82100 | 447 |
| 344 | 20250317 | 144700 | 16471192700 | 82200 | 82200 | 82400 | 82150 | 942 |
| 345 | 20250317 | 144600 | 16393728500 | 82200 | 82200 | 82400 | 82150 | 440 |
| 346 | 20250317 | 144500 | 16357551900 | 82200 | 82200 | 82600 | 82200 | 832 |
| 347 | 20250317 | 144400 | 16289013350 | 82200 | 82200 | 82400 | 82100 | 515 |
| 348 | 20250317 | 144300 | 16246677750 | 82200 | 82200 | 82300 | 82200 | 562 |
| 349 | 20250317 | 144200 | 16200470250 | 82200 | 82100 | 82400 | 82100 | 899 |
| 350 | 20250317 | 144100 | 16126507700 | 82100 | 82200 | 82200 | 82100 | 621 |
| 351 | 20250317 | 144000 | 16075511200 | 82200 | 82100 | 82200 | 82000 | 814 |
| 352 | 20250317 | 143900 | 16008685150 | 82200 | 82200 | 82250 | 82100 | 691 |
| 353 | 20250317 | 143800 | 15951903550 | 82200 | 82200 | 82250 | 82200 | 457 |
| 354 | 20250317 | 143700 | 15914336500 | 82200 | 82200 | 82300 | 82200 | 435 |
| 355 | 20250317 | 143600 | 15878568600 | 82200 | 82100 | 82500 | 82100 | 944 |
| 356 | 20250317 | 143500 | 15800869450 | 82200 | 82200 | 82300 | 82100 | 438 |
| 357 | 20250317 | 143400 | 15764878150 | 82200 | 82200 | 82300 | 82200 | 265 |
| 358 | 20250317 | 143300 | 15743091300 | 82300 | 82100 | 82400 | 82100 | 597 |
| 359 | 20250317 | 143200 | 15693993500 | 82100 | 82200 | 82300 | 82100 | 411 |
| 360 | 20250317 | 143100 | 15660220000 | 82200 | 82200 | 82300 | 82200 | 345 |
| 361 | 20250317 | 143000 | 15631848150 | 82200 | 82100 | 82300 | 82100 | 2363 |
| 362 | 20250317 | 142900 | 15437616850 | 82000 | 82200 | 82300 | 82000 | 896 |
| 363 | 20250317 | 142800 | 15364047600 | 82200 | 82200 | 82300 | 82150 | 428 |
| 364 | 20250317 | 142700 | 15328870150 | 82200 | 82300 | 82300 | 82200 | 214 |
| 365 | 20250317 | 142600 | 15311276350 | 82300 | 82150 | 82500 | 82150 | 964 |
| 366 | 20250317 | 142500 | 15231934250 | 82100 | 82200 | 82300 | 82100 | 207 |
| 367 | 20250317 | 142400 | 15214924200 | 82300 | 82300 | 82350 | 82100 | 497 |
| 368 | 20250317 | 142300 | 15174066250 | 82300 | 82300 | 82350 | 82150 | 550 |
| 369 | 20250317 | 142200 | 15128831950 | 82300 | 82200 | 82400 | 82100 | 677 |
| 370 | 20250317 | 142100 | 15073181500 | 82200 | 82100 | 82500 | 82100 | 752 |
| 371 | 20250317 | 142000 | 15011277300 | 82150 | 82200 | 82300 | 82100 | 339 |
| 372 | 20250317 | 141900 | 14983424000 | 82300 | 82300 | 82400 | 82150 | 457 |
| 373 | 20250317 | 141800 | 14945843450 | 82300 | 82150 | 82400 | 82000 | 958 |
| 374 | 20250317 | 141700 | 14867091050 | 82100 | 82100 | 82150 | 82100 | 195 |
| 375 | 20250317 | 141600 | 14851080350 | 82200 | 82100 | 82200 | 82100 | 543 |
| 376 | 20250317 | 141500 | 14806472600 | 82100 | 82150 | 82300 | 82100 | 841 |
| 377 | 20250317 | 141400 | 14737304750 | 82100 | 82100 | 82300 | 82050 | 742 |
| 378 | 20250317 | 141300 | 14676341000 | 82200 | 82300 | 82300 | 82100 | 471 |
| 379 | 20250317 | 141200 | 14637634450 | 82300 | 82200 | 82400 | 82150 | 314 |
| 380 | 20250317 | 141100 | 14611802350 | 82200 | 82200 | 82300 | 82100 | 601 |
| 381 | 20250317 | 141000 | 14562380300 | 82300 | 82400 | 82400 | 82100 | 483 |
| 382 | 20250317 | 140900 | 14522660250 | 82300 | 82400 | 82400 | 82100 | 378 |
| 383 | 20250317 | 140800 | 14491586950 | 82000 | 82200 | 82500 | 82000 | 828 |
| 384 | 20250317 | 140700 | 14423484300 | 82200 | 82200 | 82300 | 82100 | 490 |
| 385 | 20250317 | 140600 | 14383210100 | 82200 | 82300 | 82400 | 82200 | 325 |
| 386 | 20250317 | 140500 | 14356478800 | 82200 | 82400 | 82400 | 82200 | 615 |
| 387 | 20250317 | 140400 | 14305858600 | 82300 | 82300 | 82500 | 81900 | 1450 |
| 388 | 20250317 | 140300 | 14186607000 | 82400 | 82000 | 82500 | 82000 | 1410 |
| 389 | 20250317 | 140200 | 14070637150 | 82000 | 82000 | 82200 | 81850 | 1062 |
| 390 | 20250317 | 140100 | 13983523300 | 82000 | 81900 | 82000 | 81700 | 1295 |
| 391 | 20250317 | 140000 | 13877462200 | 81800 | 81400 | 81900 | 81400 | 1467 |
| 392 | 20250317 | 135900 | 13757657050 | 81450 | 81500 | 81550 | 81400 | 563 |
| 393 | 20250317 | 135800 | 13711804800 | 81550 | 81500 | 81550 | 81500 | 281 |
| 394 | 20250317 | 135700 | 13688902350 | 81500 | 81600 | 81650 | 81500 | 470 |
| 395 | 20250317 | 135600 | 13650571150 | 81600 | 81500 | 81650 | 81300 | 1174 |
| 396 | 20250317 | 135500 | 13554887250 | 81500 | 81500 | 81550 | 81500 | 238 |
| 397 | 20250317 | 135400 | 13535486800 | 81500 | 81500 | 81600 | 81500 | 700 |
| 398 | 20250317 | 135300 | 13478419800 | 81600 | 81600 | 81650 | 81450 | 577 |
| 399 | 20250317 | 135200 | 13431381750 | 81600 | 81600 | 81650 | 81600 | 194 |
| 400 | 20250317 | 135100 | 13415550650 | 81600 | 81300 | 81700 | 81300 | 2406 |
| 401 | 20250317 | 135000 | 13219633250 | 81400 | 81350 | 81400 | 81300 | 508 |
| 402 | 20250317 | 134900 | 13178312400 | 81300 | 81450 | 81450 | 81300 | 682 |
| 403 | 20250317 | 134800 | 13122819300 | 81400 | 81550 | 81550 | 81400 | 506 |
| 404 | 20250317 | 134700 | 13081610350 | 81500 | 81500 | 81550 | 81500 | 829 |
| 405 | 20250317 | 134600 | 13014045600 | 81500 | 81500 | 81600 | 81500 | 259 |
| 406 | 20250317 | 134500 | 12992930750 | 81500 | 81300 | 81600 | 81300 | 844 |
| 407 | 20250317 | 134400 | 12924204650 | 81300 | 81400 | 81500 | 81300 | 637 |
| 408 | 20250317 | 134300 | 12872379450 | 81500 | 81300 | 81500 | 81300 | 467 |
| 409 | 20250317 | 134200 | 12834385500 | 81300 | 81400 | 81500 | 81300 | 1864 |
| 410 | 20250317 | 134100 | 12682701850 | 81400 | 81400 | 81450 | 81400 | 212 |
| 411 | 20250317 | 134000 | 12665439200 | 81450 | 81500 | 81550 | 81400 | 747 |
| 412 | 20250317 | 133900 | 12604599450 | 81500 | 81400 | 81600 | 81400 | 399 |
| 413 | 20250317 | 133800 | 12572083550 | 81400 | 81400 | 81500 | 81350 | 661 |
| 414 | 20250317 | 133700 | 12518265150 | 81400 | 81400 | 81450 | 81300 | 707 |
| 415 | 20250317 | 133600 | 12460739350 | 81400 | 81500 | 81600 | 81400 | 461 |
| 416 | 20250317 | 133500 | 12423198700 | 81500 | 81400 | 81600 | 81300 | 878 |
| 417 | 20250317 | 133400 | 12351697050 | 81400 | 81500 | 81500 | 81400 | 548 |
| 418 | 20250317 | 133300 | 12307062300 | 81500 | 81400 | 81600 | 81300 | 1347 |
| 419 | 20250317 | 133200 | 12197431550 | 81400 | 81400 | 81450 | 81400 | 166 |
| 420 | 20250317 | 133100 | 12183917400 | 81400 | 81400 | 81450 | 81300 | 2279 |
| 421 | 20250317 | 133000 | 11998554350 | 81400 | 81500 | 81550 | 81400 | 1560 |
| 422 | 20250317 | 132900 | 11871493950 | 81500 | 81500 | 81550 | 81500 | 366 |
| 423 | 20250317 | 132800 | 11841663050 | 81550 | 81500 | 81550 | 81500 | 626 |
| 424 | 20250317 | 132700 | 11790642800 | 81500 | 81500 | 81550 | 81500 | 582 |
| 425 | 20250317 | 132600 | 11743208300 | 81500 | 81600 | 81650 | 81500 | 901 |
| 426 | 20250317 | 132500 | 11669746500 | 81600 | 81600 | 81650 | 81600 | 383 |
| 427 | 20250317 | 132400 | 11638491900 | 81600 | 81600 | 81650 | 81600 | 122 |
| 428 | 20250317 | 132300 | 11628536200 | 81600 | 81650 | 81700 | 81600 | 1133 |
| 429 | 20250317 | 132200 | 11536052350 | 81600 | 81600 | 81650 | 81600 | 269 |
| 430 | 20250317 | 132100 | 11514101750 | 81600 | 81600 | 81650 | 81600 | 727 |
| 431 | 20250317 | 132000 | 11454777200 | 81600 | 81600 | 81700 | 81600 | 387 |
| 432 | 20250317 | 131900 | 11423182450 | 81600 | 81700 | 81750 | 81600 | 868 |
| 433 | 20250317 | 131800 | 11352280600 | 81700 | 81800 | 81850 | 81700 | 364 |
| 434 | 20250317 | 131700 | 11322516050 | 81800 | 81850 | 81900 | 81800 | 283 |
| 435 | 20250317 | 131600 | 11299360350 | 81850 | 81800 | 81900 | 81700 | 700 |
| 436 | 20250317 | 131500 | 11242127750 | 81800 | 81900 | 81950 | 81800 | 579 |
| 437 | 20250317 | 131400 | 11194738350 | 81900 | 81900 | 82000 | 81700 | 584 |
| 438 | 20250317 | 131300 | 11146967050 | 81900 | 82000 | 82000 | 81800 | 191 |
| 439 | 20250317 | 131200 | 11131319750 | 81900 | 81800 | 81900 | 81700 | 967 |
| 440 | 20250317 | 131100 | 11052215650 | 81900 | 81800 | 81900 | 81800 | 283 |
| 441 | 20250317 | 131000 | 11029062550 | 81800 | 81800 | 81900 | 81800 | 90 |
| 442 | 20250317 | 130900 | 11021697950 | 81800 | 81800 | 81900 | 81600 | 1614 |
| 443 | 20250317 | 130800 | 10889712250 | 81800 | 81800 | 81900 | 81800 | 130 |
| 444 | 20250317 | 130700 | 10879077050 | 81800 | 81900 | 82000 | 81600 | 696 |
| 445 | 20250317 | 130600 | 10822157450 | 81800 | 81700 | 81900 | 81600 | 195 |
| 446 | 20250317 | 130500 | 10806221750 | 81800 | 81900 | 82000 | 81600 | 557 |
| 447 | 20250317 | 130400 | 10760720750 | 81700 | 81900 | 82000 | 81700 | 239 |
| 448 | 20250317 | 130300 | 10741150750 | 82000 | 81800 | 82100 | 81700 | 227 |
| 449 | 20250317 | 130200 | 10722552050 | 81800 | 81900 | 82000 | 81600 | 895 |
| 450 | 20250317 | 130100 | 10649283150 | 81800 | 82000 | 82000 | 81800 | 352 |
| 451 | 20250317 | 130000 | 10620445750 | 81900 | 81800 | 82000 | 81600 | 669 |
| 452 | 20250317 | 125900 | 10565735750 | 81800 | 81800 | 82000 | 81700 | 104 |
| 453 | 20250317 | 125800 | 10557227850 | 81600 | 81900 | 82000 | 81500 | 566 |
| 454 | 20250317 | 125700 | 10510968350 | 81900 | 81800 | 82000 | 81800 | 80 |
| 455 | 20250317 | 125600 | 10504415850 | 81900 | 82100 | 82100 | 81700 | 158 |
| 456 | 20250317 | 125500 | 10491482350 | 81800 | 81900 | 82100 | 81500 | 1265 |
| 457 | 20250317 | 125400 | 10387837150 | 81900 | 81900 | 82000 | 81900 | 82 |
| 458 | 20250317 | 125300 | 10381121050 | 82000 | 81800 | 82000 | 81600 | 686 |
| 459 | 20250317 | 125200 | 10325053450 | 81800 | 81800 | 81900 | 81800 | 170 |
| 460 | 20250317 | 125100 | 10311146750 | 81800 | 82000 | 82000 | 81800 | 485 |
| 461 | 20250317 | 125000 | 10271438050 | 82000 | 81800 | 82100 | 81800 | 109 |
| 462 | 20250317 | 124900 | 10262504050 | 82000 | 81900 | 82000 | 81700 | 280 |
| 463 | 20250317 | 124800 | 10239565450 | 81900 | 81700 | 82100 | 81700 | 1957 |
| 464 | 20250317 | 124700 | 10079434650 | 81700 | 81700 | 81800 | 81700 | 139 |
| 465 | 20250317 | 124600 | 10068073150 | 81700 | 81700 | 81800 | 81700 | 590 |
| 466 | 20250317 | 124500 | 10019866350 | 81700 | 81800 | 81900 | 81700 | 190 |
| 467 | 20250317 | 124400 | 10004328450 | 81800 | 81800 | 81900 | 81600 | 594 |
| 468 | 20250317 | 124300 | 9955780650 | 81900 | 81800 | 81900 | 81800 | 220 |
| 469 | 20250317 | 124200 | 9937770850 | 81800 | 81800 | 81900 | 81800 | 170 |
| 470 | 20250317 | 124100 | 9923854750 | 81800 | 81800 | 81900 | 81800 | 734 |
| 471 | 20250317 | 124000 | 9863760750 | 81800 | 81600 | 81900 | 81600 | 164 |
| 472 | 20250317 | 123900 | 9850344050 | 81600 | 81700 | 81900 | 81600 | 664 |
| 473 | 20250317 | 123800 | 9796124450 | 81700 | 81800 | 81900 | 81700 | 157 |
| 474 | 20250317 | 123700 | 9783289750 | 81800 | 81600 | 82000 | 81400 | 786 |
| 475 | 20250317 | 123600 | 9719104050 | 81600 | 81900 | 82000 | 81600 | 153 |
| 476 | 20250317 | 123500 | 9706593350 | 81800 | 81700 | 82000 | 81700 | 228 |
| 477 | 20250317 | 123400 | 9687936150 | 81700 | 81900 | 82000 | 81500 | 552 |
| 478 | 20250317 | 123300 | 9642848250 | 81900 | 82000 | 82100 | 81900 | 110 |
| 479 | 20250317 | 123200 | 9633832250 | 82000 | 82100 | 82100 | 81700 | 866 |
| 480 | 20250317 | 123100 | 9562911650 | 82100 | 81800 | 82100 | 81800 | 379 |
| 481 | 20250317 | 123000 | 9531831350 | 81900 | 81800 | 82000 | 81800 | 581 |
| 482 | 20250317 | 122900 | 9484294850 | 81800 | 81900 | 82000 | 81800 | 229 |
| 483 | 20250317 | 122800 | 9465533150 | 81900 | 82000 | 82000 | 81900 | 161 |
| 484 | 20250317 | 122700 | 9452344150 | 81900 | 81900 | 82100 | 81600 | 792 |
| 485 | 20250317 | 122600 | 9387527350 | 81900 | 81900 | 82000 | 81900 | 96 |
| 486 | 20250317 | 122500 | 9379661850 | 81900 | 81800 | 82100 | 81700 | 936 |
| 487 | 20250317 | 122400 | 9302981050 | 81800 | 81600 | 81900 | 81600 | 655 |
| 488 | 20250317 | 122300 | 9249391450 | 81600 | 81700 | 81800 | 81500 | 726 |
| 489 | 20250317 | 122200 | 9190110050 | 81700 | 81700 | 81800 | 81700 | 216 |
| 490 | 20250317 | 122100 | 9172460450 | 81700 | 81700 | 81900 | 81700 | 233 |
| 491 | 20250317 | 122000 | 9153415350 | 81700 | 81700 | 81800 | 81400 | 697 |
| 492 | 20250317 | 121900 | 9096543050 | 81700 | 81700 | 81800 | 81700 | 264 |
| 493 | 20250317 | 121800 | 9074972750 | 81700 | 81700 | 81900 | 81500 | 645 |
| 494 | 20250317 | 121700 | 9022305050 | 81700 | 81700 | 81800 | 81700 | 149 |
| 495 | 20250317 | 121600 | 9010123550 | 81700 | 81800 | 81800 | 81600 | 712 |
| 496 | 20250317 | 121500 | 8951988350 | 81700 | 81700 | 81800 | 81600 | 202 |
| 497 | 20250317 | 121400 | 8935475850 | 81800 | 81700 | 81800 | 81600 | 191 |
| 498 | 20250317 | 121300 | 8919873350 | 81600 | 81700 | 81900 | 81600 | 624 |
| 499 | 20250317 | 121200 | 8868917950 | 81700 | 81700 | 81900 | 81600 | 114 |
| 500 | 20250317 | 121100 | 8859598050 | 81700 | 81800 | 81900 | 81600 | 722 |
| 501 | 20250317 | 121000 | 8800573050 | 81900 | 81700 | 81900 | 81700 | 276 |
| 502 | 20250317 | 120900 | 8777983850 | 81700 | 81800 | 81900 | 81600 | 555 |
| 503 | 20250317 | 120800 | 8732622150 | 81800 | 81900 | 81900 | 81800 | 48 |
| 504 | 20250317 | 120700 | 8728693850 | 81800 | 81700 | 81900 | 81700 | 230 |
| 505 | 20250317 | 120600 | 8709892050 | 81700 | 81700 | 81800 | 81500 | 657 |
| 506 | 20250317 | 120500 | 8656230250 | 81800 | 81600 | 81800 | 81600 | 675 |
| 507 | 20250317 | 120400 | 8601088750 | 81600 | 81700 | 81800 | 81500 | 590 |
| 508 | 20250317 | 120300 | 8552938850 | 81800 | 81600 | 81800 | 81600 | 169 |
| 509 | 20250317 | 120200 | 8539134650 | 81600 | 81700 | 81800 | 81600 | 521 |
| 510 | 20250317 | 120100 | 8496594350 | 81700 | 81700 | 81800 | 81600 | 153 |
| 511 | 20250317 | 120000 | 8484085950 | 81600 | 81800 | 81800 | 81600 | 124 |
| 512 | 20250317 | 115900 | 8473953650 | 81700 | 81800 | 81900 | 81500 | 677 |
| 513 | 20250317 | 115800 | 8418718250 | 81800 | 81900 | 81900 | 81700 | 123 |
| 514 | 20250317 | 115700 | 8408659350 | 81800 | 81900 | 81900 | 81700 | 538 |
| 515 | 20250317 | 115600 | 8364660650 | 81800 | 81800 | 81900 | 81700 | 240 |
| 516 | 20250317 | 115500 | 8345025050 | 81800 | 81600 | 81900 | 81500 | 1132 |
| 517 | 20250317 | 115400 | 8252548850 | 81700 | 81800 | 81800 | 81700 | 251 |
| 518 | 20250317 | 115300 | 8232035650 | 81700 | 81700 | 81800 | 81700 | 99 |
| 519 | 20250317 | 115200 | 8223944450 | 81700 | 81700 | 81800 | 81500 | 594 |
| 520 | 20250317 | 115100 | 8175485150 | 81700 | 81700 | 81800 | 81700 | 276 |
| 521 | 20250317 | 115000 | 8152931950 | 81700 | 81700 | 81800 | 81500 | 687 |
| 522 | 20250317 | 114900 | 8096807750 | 81700 | 81700 | 81800 | 81700 | 120 |
| 523 | 20250317 | 114800 | 8086998950 | 81800 | 81700 | 81800 | 81500 | 950 |
| 524 | 20250317 | 114700 | 8009445750 | 81700 | 81700 | 81800 | 81700 | 283 |
| 525 | 20250317 | 114600 | 7986302050 | 81700 | 81800 | 81800 | 81600 | 121 |
| 526 | 20250317 | 114500 | 7976417950 | 81800 | 81800 | 81800 | 81600 | 640 |
| 527 | 20250317 | 114400 | 7924173150 | 81800 | 81800 | 81900 | 81600 | 984 |
| 528 | 20250317 | 114300 | 7843759850 | 81900 | 81900 | 82000 | 81700 | 826 |
| 529 | 20250317 | 114200 | 7776157050 | 81800 | 81900 | 82000 | 81800 | 210 |
| 530 | 20250317 | 114100 | 7758964750 | 81800 | 81900 | 81900 | 81700 | 582 |
| 531 | 20250317 | 114000 | 7711383950 | 81800 | 81800 | 81900 | 81800 | 248 |
| 532 | 20250317 | 113900 | 7691092350 | 81900 | 81800 | 81900 | 81800 | 118 |
| 533 | 20250317 | 113800 | 7681435450 | 81900 | 81800 | 81900 | 81800 | 765 |
| 534 | 20250317 | 113700 | 7618812150 | 81800 | 81700 | 81900 | 81700 | 250 |
| 535 | 20250317 | 113600 | 7598359550 | 81700 | 81800 | 81900 | 81600 | 777 |
| 536 | 20250317 | 113500 | 7534873150 | 81900 | 81700 | 81900 | 81700 | 279 |
| 537 | 20250317 | 113400 | 7512049650 | 81700 | 81700 | 81800 | 81600 | 654 |
| 538 | 20250317 | 113300 | 7458618850 | 81700 | 81700 | 81800 | 81700 | 160 |
| 539 | 20250317 | 113200 | 7445536850 | 81700 | 81800 | 81900 | 81700 | 347 |
| 540 | 20250317 | 113100 | 7417153400 | 81700 | 81800 | 81900 | 81600 | 1252 |
| 541 | 20250317 | 113000 | 7314816600 | 81800 | 81800 | 82000 | 81800 | 231 |
| 542 | 20250317 | 112900 | 7295903000 | 81900 | 81900 | 82000 | 81700 | 579 |
| 543 | 20250317 | 112800 | 7248557100 | 81900 | 81900 | 82000 | 81900 | 211 |
| 544 | 20250317 | 112700 | 7231271200 | 81900 | 82000 | 82200 | 81700 | 2628 |
| 545 | 20250317 | 112600 | 7016157600 | 82100 | 82100 | 82100 | 82000 | 209 |
| 546 | 20250317 | 112500 | 6999015200 | 82100 | 82000 | 82100 | 81900 | 194 |
| 547 | 20250317 | 112400 | 6983112000 | 82000 | 82100 | 82100 | 81900 | 586 |
| 548 | 20250317 | 112300 | 6935082800 | 82100 | 82000 | 82100 | 81900 | 864 |
| 549 | 20250317 | 112200 | 6864242400 | 82000 | 82000 | 82100 | 81800 | 862 |
| 550 | 20250317 | 112100 | 6793578600 | 82000 | 82000 | 82100 | 81900 | 242 |
| 551 | 20250317 | 112000 | 6773731900 | 81900 | 82050 | 82050 | 81900 | 596 |
| 552 | 20250317 | 111900 | 6724886650 | 82100 | 81950 | 82100 | 81950 | 403 |
| 553 | 20250317 | 111800 | 6691844100 | 81900 | 81850 | 81900 | 81800 | 519 |
| 554 | 20250317 | 111700 | 6649345550 | 81800 | 81900 | 82000 | 81800 | 599 |
| 555 | 20250317 | 111600 | 6600343050 | 81800 | 81900 | 82000 | 81800 | 185 |
| 556 | 20250317 | 111500 | 6585191950 | 81900 | 81700 | 82000 | 81700 | 918 |
| 557 | 20250317 | 111400 | 6510132400 | 81700 | 81700 | 81800 | 81700 | 174 |
| 558 | 20250317 | 111300 | 6495914400 | 81700 | 81800 | 81900 | 81700 | 823 |
| 559 | 20250317 | 111200 | 6428622500 | 81800 | 81900 | 81950 | 81750 | 3431 |
| 560 | 20250317 | 111100 | 6147858350 | 81950 | 81950 | 82000 | 81900 | 170 |
| 561 | 20250317 | 111000 | 6133927700 | 81900 | 81900 | 81950 | 81900 | 726 |
| 562 | 20250317 | 110900 | 6074465950 | 81900 | 82100 | 82100 | 81900 | 434 |
| 563 | 20250317 | 110800 | 6038896800 | 82100 | 81900 | 82100 | 81900 | 679 |
| 564 | 20250317 | 110700 | 5983244300 | 81900 | 81900 | 82000 | 81900 | 147 |
| 565 | 20250317 | 110600 | 5971199600 | 82000 | 82000 | 82100 | 81800 | 803 |
| 566 | 20250317 | 110500 | 5905402400 | 82000 | 81900 | 82000 | 81900 | 844 |
| 567 | 20250317 | 110400 | 5836274000 | 81900 | 82100 | 82100 | 81900 | 749 |
| 568 | 20250317 | 110300 | 5774843400 | 82100 | 82100 | 82200 | 82000 | 779 |
| 569 | 20250317 | 110200 | 5710916900 | 82100 | 82100 | 82200 | 82100 | 235 |
| 570 | 20250317 | 110100 | 5691613400 | 82100 | 82200 | 82300 | 82100 | 786 |
| 571 | 20250317 | 110000 | 5627041500 | 82200 | 82200 | 82300 | 82100 | 141 |
| 572 | 20250317 | 105900 | 5615450200 | 82200 | 82200 | 82300 | 82100 | 667 |
| 573 | 20250317 | 105800 | 5560650800 | 82200 | 82200 | 82300 | 82200 | 229 |
| 574 | 20250317 | 105700 | 5541822200 | 82200 | 82200 | 82300 | 82200 | 240 |
| 575 | 20250317 | 105600 | 5522091150 | 82200 | 82100 | 82200 | 82100 | 744 |
| 576 | 20250317 | 105500 | 5461002450 | 82100 | 82200 | 82200 | 82100 | 297 |
| 577 | 20250317 | 105400 | 5436611550 | 82200 | 82400 | 82400 | 82150 | 1002 |
| 578 | 20250317 | 105300 | 5354223200 | 82400 | 82300 | 82400 | 82200 | 311 |
| 579 | 20250317 | 105200 | 5328642650 | 82200 | 82400 | 82400 | 82200 | 802 |
| 580 | 20250317 | 105100 | 5262664150 | 82400 | 82300 | 82500 | 82200 | 93 |
| 581 | 20250317 | 105000 | 5255004650 | 82400 | 82200 | 82400 | 82200 | 1006 |
| 582 | 20250317 | 104900 | 5172154950 | 82200 | 82300 | 82400 | 82200 | 903 |
| 583 | 20250317 | 104800 | 5097838800 | 82350 | 82350 | 82400 | 82300 | 283 |
| 584 | 20250317 | 104700 | 5074530700 | 82300 | 82300 | 82350 | 82300 | 733 |
| 585 | 20250317 | 104600 | 5014203550 | 82350 | 82300 | 82400 | 82300 | 465 |
| 586 | 20250317 | 104500 | 4975928450 | 82350 | 82400 | 82450 | 82300 | 1102 |
| 587 | 20250317 | 104400 | 4885123000 | 82400 | 82500 | 82500 | 82400 | 143 |
| 588 | 20250317 | 104300 | 4873333450 | 82500 | 82500 | 82700 | 82500 | 227 |
| 589 | 20250317 | 104200 | 4854591750 | 82500 | 82500 | 82600 | 82400 | 673 |
| 590 | 20250317 | 104100 | 4799083650 | 82500 | 82500 | 82700 | 82500 | 185 |
| 591 | 20250317 | 104000 | 4783810750 | 82600 | 82600 | 82600 | 82500 | 596 |
| 592 | 20250317 | 103900 | 4734629800 | 82650 | 82700 | 82700 | 82600 | 143 |
| 593 | 20250317 | 103800 | 4722812550 | 82600 | 82800 | 82800 | 82600 | 543 |
| 594 | 20250317 | 103700 | 4677946750 | 82800 | 82800 | 82800 | 82600 | 100 |
| 595 | 20250317 | 103600 | 4669676650 | 82800 | 82700 | 82800 | 82700 | 149 |
| 596 | 20250317 | 103500 | 4657348250 | 82800 | 82850 | 82850 | 82700 | 982 |
| 597 | 20250317 | 103400 | 4576104500 | 82850 | 83000 | 83000 | 82800 | 103 |
| 598 | 20250317 | 103300 | 4567570100 | 83000 | 83000 | 83000 | 82800 | 814 |
| 599 | 20250317 | 103200 | 4500137900 | 82900 | 83000 | 83000 | 82900 | 79 |
| 600 | 20250317 | 103100 | 4493585600 | 83000 | 83000 | 83100 | 82900 | 536 |
| 601 | 20250317 | 103000 | 4449119800 | 82900 | 82950 | 83000 | 82900 | 190 |
| 602 | 20250317 | 102900 | 4433362800 | 82950 | 83000 | 83000 | 82950 | 23 |
| 603 | 20250317 | 102800 | 4431454450 | 83000 | 83200 | 83200 | 82900 | 740 |
| 604 | 20250317 | 102700 | 4370052250 | 83100 | 83100 | 83200 | 83000 | 212 |
| 605 | 20250317 | 102600 | 4352442750 | 83100 | 83100 | 83200 | 83100 | 230 |
| 606 | 20250317 | 102500 | 4333328350 | 83200 | 83000 | 83200 | 83000 | 144 |
| 607 | 20250317 | 102400 | 4321359050 | 83000 | 83100 | 83200 | 83000 | 93 |
| 608 | 20250317 | 102300 | 4313631050 | 83200 | 83200 | 83200 | 83200 | 60 |
| 609 | 20250317 | 102200 | 4308639050 | 83200 | 83400 | 83400 | 83000 | 218 |
| 610 | 20250317 | 102100 | 4290511350 | 83400 | 83400 | 83500 | 83100 | 658 |
| 611 | 20250317 | 102000 | 4235723550 | 83400 | 83000 | 83400 | 83000 | 325 |
| 612 | 20250317 | 101900 | 4208728050 | 83000 | 83100 | 83100 | 82900 | 106 |
| 613 | 20250317 | 101800 | 4199929050 | 83000 | 83000 | 83000 | 82900 | 111 |
| 614 | 20250317 | 101700 | 4190719450 | 82900 | 83000 | 83000 | 82900 | 127 |
| 615 | 20250317 | 101600 | 4180186600 | 83100 | 82800 | 83100 | 82700 | 331 |
| 616 | 20250317 | 101500 | 4152738800 | 82800 | 82400 | 82800 | 82400 | 679 |
| 617 | 20250317 | 101400 | 4096630150 | 82450 | 82500 | 82600 | 82400 | 1575 |
| 618 | 20250317 | 101300 | 3966698400 | 82550 | 82600 | 82600 | 82500 | 544 |
| 619 | 20250317 | 101200 | 3921813900 | 82500 | 82600 | 82600 | 82500 | 1249 |
| 620 | 20250317 | 101100 | 3818728850 | 82600 | 82600 | 82650 | 82600 | 375 |
| 621 | 20250317 | 101000 | 3787752100 | 82650 | 82700 | 82700 | 82600 | 685 |
| 622 | 20250317 | 100900 | 3731135750 | 82700 | 82700 | 82750 | 82700 | 782 |
| 623 | 20250317 | 100800 | 3666461450 | 82700 | 82800 | 82800 | 82700 | 411 |
| 624 | 20250317 | 100700 | 3632469000 | 82800 | 82750 | 82800 | 82700 | 386 |
| 625 | 20250317 | 100600 | 3600531150 | 82700 | 82800 | 82800 | 82700 | 413 |
| 626 | 20250317 | 100500 | 3566369350 | 82800 | 82900 | 82900 | 82700 | 485 |
| 627 | 20250317 | 100400 | 3526224700 | 82800 | 82800 | 82900 | 82700 | 556 |
| 628 | 20250317 | 100300 | 3480203800 | 82800 | 82850 | 83000 | 82750 | 753 |
| 629 | 20250317 | 100200 | 3417809650 | 82700 | 82700 | 83000 | 82600 | 533 |
| 630 | 20250317 | 100100 | 3373725250 | 82700 | 82800 | 82800 | 82600 | 579 |
| 631 | 20250317 | 100000 | 3325828050 | 82800 | 82700 | 83000 | 82700 | 557 |
| 632 | 20250317 | 095900 | 3279719650 | 82900 | 82750 | 82900 | 82600 | 875 |
| 633 | 20250317 | 095800 | 3207314200 | 82800 | 82700 | 82800 | 82700 | 326 |
| 634 | 20250317 | 095700 | 3180348300 | 82800 | 82800 | 82900 | 82600 | 513 |
| 635 | 20250317 | 095600 | 3137911500 | 82800 | 82900 | 82900 | 82800 | 333 |
| 636 | 20250317 | 095500 | 3110334600 | 82900 | 82900 | 82900 | 82800 | 458 |
| 637 | 20250317 | 095400 | 3072404800 | 82900 | 82900 | 83000 | 82800 | 754 |
| 638 | 20250317 | 095300 | 3009901400 | 82900 | 82800 | 83000 | 82700 | 639 |
| 639 | 20250317 | 095200 | 2956957300 | 82800 | 82800 | 82900 | 82700 | 619 |
| 640 | 20250317 | 095100 | 2905724500 | 82800 | 82800 | 82900 | 82700 | 420 |
| 641 | 20250317 | 095000 | 2870952500 | 82800 | 82700 | 82900 | 82700 | 328 |
| 642 | 20250317 | 094900 | 2843808100 | 82700 | 83000 | 83000 | 82700 | 650 |
| 643 | 20250317 | 094800 | 2789967550 | 82900 | 82800 | 83000 | 82700 | 958 |
| 644 | 20250317 | 094700 | 2710638450 | 82700 | 82800 | 82900 | 82600 | 977 |
| 645 | 20250317 | 094600 | 2629776050 | 82800 | 82900 | 83000 | 82700 | 3329 |
| 646 | 20250317 | 094500 | 2354140850 | 82900 | 83100 | 83300 | 82800 | 931 |
| 647 | 20250317 | 094400 | 2276878700 | 83200 | 83300 | 83400 | 83100 | 502 |
| 648 | 20250317 | 094300 | 2235097600 | 83300 | 83400 | 83400 | 83200 | 52 |
| 649 | 20250317 | 094200 | 2230765800 | 83300 | 83200 | 83500 | 83200 | 143 |
| 650 | 20250317 | 094100 | 2218852400 | 83500 | 83100 | 83600 | 83100 | 465 |
| 651 | 20250317 | 094000 | 2180105400 | 83100 | 83200 | 83200 | 83100 | 141 |
| 652 | 20250317 | 093900 | 2168380000 | 83200 | 83000 | 83250 | 83000 | 379 |
| 653 | 20250317 | 093800 | 2136869250 | 83000 | 83000 | 83100 | 83000 | 69 |
| 654 | 20250317 | 093700 | 2131139750 | 83100 | 83100 | 83100 | 83000 | 368 |
| 655 | 20250317 | 093600 | 2100584450 | 83000 | 83100 | 83100 | 82900 | 196 |
| 656 | 20250317 | 093500 | 2084313150 | 83100 | 82900 | 83200 | 82800 | 1473 |
| 657 | 20250317 | 093400 | 1962117250 | 82900 | 83000 | 83000 | 82800 | 2162 |
| 658 | 20250317 | 093300 | 1782999250 | 82900 | 82950 | 83000 | 82900 | 107 |
| 659 | 20250317 | 093200 | 1774122100 | 82950 | 82950 | 82950 | 82900 | 122 |
| 660 | 20250317 | 093100 | 1764005150 | 82950 | 82900 | 82950 | 82900 | 47 |
| 661 | 20250317 | 093000 | 1760108700 | 83000 | 83000 | 83000 | 82900 | 490 |
| 662 | 20250317 | 092900 | 1719484900 | 83000 | 83000 | 83000 | 82900 | 157 |
| 663 | 20250317 | 092800 | 1706460450 | 82900 | 82900 | 83100 | 82900 | 392 |
| 664 | 20250317 | 092700 | 1673937600 | 82950 | 83100 | 83100 | 82900 | 712 |
| 665 | 20250317 | 092600 | 1614842550 | 83100 | 83200 | 83200 | 83100 | 149 |
| 666 | 20250317 | 092500 | 1602459150 | 83100 | 83100 | 83100 | 83000 | 98 |
| 667 | 20250317 | 092400 | 1594317150 | 83000 | 83100 | 83200 | 83000 | 131 |
| 668 | 20250317 | 092300 | 1583429750 | 83100 | 83050 | 83100 | 83000 | 169 |
| 669 | 20250317 | 092200 | 1569389150 | 83000 | 83100 | 83200 | 83000 | 582 |
| 670 | 20250317 | 092100 | 1521028100 | 83100 | 83300 | 83300 | 83100 | 2222 |
| 671 | 20250317 | 092000 | 1336370000 | 83200 | 83500 | 83500 | 83100 | 1288 |
| 672 | 20250317 | 091900 | 1229043250 | 83400 | 83600 | 83600 | 83400 | 275 |
| 673 | 20250317 | 091800 | 1206065400 | 83500 | 83500 | 83700 | 83500 | 352 |
| 674 | 20250317 | 091700 | 1176652700 | 83500 | 83800 | 83800 | 83500 | 615 |
| 675 | 20250317 | 091600 | 1125250600 | 83800 | 83900 | 84000 | 83800 | 116 |
| 676 | 20250317 | 091500 | 1115520100 | 83800 | 83900 | 84000 | 83700 | 1078 |
| 677 | 20250317 | 091400 | 1025147200 | 84000 | 84000 | 84000 | 83900 | 189 |
| 678 | 20250317 | 091300 | 1009273800 | 84100 | 83900 | 84200 | 83900 | 656 |
| 679 | 20250317 | 091200 | 954104200 | 84000 | 83800 | 84000 | 83800 | 197 |
| 680 | 20250317 | 091100 | 937581400 | 83900 | 83900 | 84100 | 83700 | 431 |
| 681 | 20250317 | 091000 | 901419300 | 84000 | 84000 | 84200 | 83900 | 657 |
| 682 | 20250317 | 090900 | 846218500 | 83900 | 83800 | 84100 | 83800 | 1365 |
| 683 | 20250317 | 090800 | 731765300 | 84100 | 83900 | 84100 | 83900 | 249 |
| 684 | 20250317 | 090700 | 710858100 | 83900 | 84000 | 84100 | 83800 | 886 |
| 685 | 20250317 | 090600 | 636570200 | 84000 | 83800 | 84000 | 83700 | 392 |
| 686 | 20250317 | 090500 | 603726400 | 83800 | 83300 | 83800 | 83000 | 604 |
| 687 | 20250317 | 090400 | 553326600 | 83200 | 83500 | 83700 | 83200 | 407 |
| 688 | 20250317 | 090300 | 519336300 | 83500 | 83800 | 84000 | 82800 | 1518 |
| 689 | 20250317 | 090200 | 392769600 | 84100 | 84000 | 84200 | 83800 | 934 |
| 690 | 20250317 | 090100 | 314314000 | 84100 | 84500 | 84500 | 84100 | 2058 |
| 691 | 20250317 | 090000 | 140936800 | 84700 | 84300 | 84700 | 84300 | 1470 |