37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 202900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 12301 |
| 3 | 20250319 | 202800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20250319 | 202700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20250319 | 202600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20250319 | 202500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20250319 | 202400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20250319 | 202300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20250319 | 202200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20250319 | 202100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20250319 | 202000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20250319 | 201900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20250319 | 201800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20250319 | 201700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20250319 | 201600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20250319 | 201500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20250319 | 201400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20250319 | 201300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20250319 | 201200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20250319 | 201100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20250319 | 201000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20250319 | 200900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20250319 | 200800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20250319 | 200700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20250319 | 200600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20250319 | 200500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20250319 | 200400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20250319 | 200300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20250319 | 200200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20250319 | 200100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20250319 | 200000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20250319 | 195900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 12301 |
| 33 | 20250319 | 195800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20250319 | 195700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20250319 | 195600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20250319 | 195500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20250319 | 195400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20250319 | 195300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20250319 | 195200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20250319 | 195100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20250319 | 195000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20250319 | 194900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20250319 | 194800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20250319 | 194700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20250319 | 194600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20250319 | 194500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20250319 | 194400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20250319 | 194300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20250319 | 194200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20250319 | 194100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20250319 | 194000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20250319 | 193900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20250319 | 193800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20250319 | 193700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20250319 | 193600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20250319 | 193500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20250319 | 193400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20250319 | 193300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20250319 | 193200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20250319 | 193100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20250319 | 193000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20250319 | 192900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 12301 |
| 63 | 20250319 | 192800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20250319 | 192700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20250319 | 192600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20250319 | 192500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20250319 | 192400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20250319 | 192300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20250319 | 192200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20250319 | 192100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20250319 | 192000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20250319 | 191900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20250319 | 191800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20250319 | 191700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20250319 | 191600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20250319 | 191500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20250319 | 191400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20250319 | 191300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20250319 | 191200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20250319 | 191100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20250319 | 191000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20250319 | 190900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20250319 | 190800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20250319 | 190700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20250319 | 190600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20250319 | 190500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20250319 | 190400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20250319 | 190300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20250319 | 190200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20250319 | 190100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20250319 | 190000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20250319 | 185900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 12301 |
| 93 | 20250319 | 185800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20250319 | 185700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20250319 | 185600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20250319 | 185500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20250319 | 185400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20250319 | 185300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20250319 | 185200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20250319 | 185100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20250319 | 185000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20250319 | 184900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20250319 | 184800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20250319 | 184700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20250319 | 184600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20250319 | 184500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20250319 | 184400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20250319 | 184300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20250319 | 184200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20250319 | 184100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20250319 | 184000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20250319 | 183900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20250319 | 183800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20250319 | 183700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20250319 | 183600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20250319 | 183500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20250319 | 183400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20250319 | 183300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20250319 | 183200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20250319 | 183100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20250319 | 183000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20250319 | 182900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 12301 |
| 123 | 20250319 | 182800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20250319 | 182700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20250319 | 182600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20250319 | 182500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20250319 | 182400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20250319 | 182300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20250319 | 182200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20250319 | 182100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20250319 | 182000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20250319 | 181900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20250319 | 181800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20250319 | 181700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20250319 | 181600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20250319 | 181500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20250319 | 181400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20250319 | 181300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20250319 | 181200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20250319 | 181100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20250319 | 181000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20250319 | 180900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20250319 | 180800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20250319 | 180700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20250319 | 180600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20250319 | 180500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20250319 | 180400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20250319 | 180300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20250319 | 180200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20250319 | 180100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20250319 | 180000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20250319 | 175900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 12301 |
| 153 | 20250319 | 175800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20250319 | 175700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20250319 | 175600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20250319 | 175500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20250319 | 175400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20250319 | 175300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20250319 | 175200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20250319 | 175100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20250319 | 175000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20250319 | 174900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20250319 | 174800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20250319 | 174700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20250319 | 174600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20250319 | 174500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20250319 | 174400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20250319 | 174300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20250319 | 174200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20250319 | 174100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20250319 | 174000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20250319 | 173900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20250319 | 173800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20250319 | 173700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20250319 | 173600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20250319 | 173500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20250319 | 173400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20250319 | 173300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20250319 | 173200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20250319 | 173100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20250319 | 173000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20250319 | 172900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 12301 |
| 183 | 20250319 | 172800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20250319 | 172700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20250319 | 172600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20250319 | 172500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20250319 | 172400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20250319 | 172300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20250319 | 172200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20250319 | 172100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20250319 | 172000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20250319 | 171900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20250319 | 171800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 194 | 20250319 | 171700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20250319 | 171600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 196 | 20250319 | 171500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 197 | 20250319 | 171400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 198 | 20250319 | 171300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 199 | 20250319 | 171200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 200 | 20250319 | 171100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 201 | 20250319 | 171000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 202 | 20250319 | 170900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 203 | 20250319 | 170800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 204 | 20250319 | 170700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 205 | 20250319 | 170600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 206 | 20250319 | 170500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 207 | 20250319 | 170400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 208 | 20250319 | 170300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 209 | 20250319 | 170200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 210 | 20250319 | 170100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 211 | 20250319 | 170000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 212 | 20250319 | 165900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 12301 |
| 213 | 20250319 | 165800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 214 | 20250319 | 165700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 215 | 20250319 | 165600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 216 | 20250319 | 165500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 217 | 20250319 | 165400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 218 | 20250319 | 165300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 219 | 20250319 | 165200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 220 | 20250319 | 165100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 221 | 20250319 | 165000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 222 | 20250319 | 164900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 223 | 20250319 | 164800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 224 | 20250319 | 164700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 225 | 20250319 | 164600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 226 | 20250319 | 164500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 227 | 20250319 | 164400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 228 | 20250319 | 164300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 229 | 20250319 | 164200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 230 | 20250319 | 164100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 231 | 20250319 | 164000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 232 | 20250319 | 163900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 233 | 20250319 | 163800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 234 | 20250319 | 163700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 235 | 20250319 | 163600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 236 | 20250319 | 163500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 237 | 20250319 | 163400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 238 | 20250319 | 163300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 239 | 20250319 | 163200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 240 | 20250319 | 163100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 241 | 20250319 | 163000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 242 | 20250319 | 162900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 12301 |
| 243 | 20250319 | 162800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 244 | 20250319 | 162700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 245 | 20250319 | 162600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 246 | 20250319 | 162500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 247 | 20250319 | 162400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 248 | 20250319 | 162300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 249 | 20250319 | 162200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 250 | 20250319 | 162100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 251 | 20250319 | 162000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 252 | 20250319 | 161900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 253 | 20250319 | 161800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 254 | 20250319 | 161700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 255 | 20250319 | 161600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 256 | 20250319 | 161500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 257 | 20250319 | 161400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 258 | 20250319 | 161300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 259 | 20250319 | 161200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 260 | 20250319 | 161100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 261 | 20250319 | 161000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 262 | 20250319 | 160900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 263 | 20250319 | 160800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 264 | 20250319 | 160700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 265 | 20250319 | 160600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 266 | 20250319 | 160500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 267 | 20250319 | 160400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 268 | 20250319 | 160300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 269 | 20250319 | 160200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 270 | 20250319 | 160100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 271 | 20250319 | 160000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 272 | 20250319 | 155900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 12301 |
| 273 | 20250319 | 155800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 274 | 20250319 | 155700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 275 | 20250319 | 155600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 276 | 20250319 | 155500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 277 | 20250319 | 155400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 278 | 20250319 | 155300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 279 | 20250319 | 155200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 280 | 20250319 | 155100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 281 | 20250319 | 155000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 282 | 20250319 | 154900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 283 | 20250319 | 154800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 284 | 20250319 | 154700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 285 | 20250319 | 154600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 286 | 20250319 | 154500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 287 | 20250319 | 154400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 288 | 20250319 | 154300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 289 | 20250319 | 154200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 290 | 20250319 | 154100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 291 | 20250319 | 154000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 292 | 20250319 | 153900 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 293 | 20250319 | 153800 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 294 | 20250319 | 153700 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 295 | 20250319 | 153600 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 296 | 20250319 | 153500 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 297 | 20250319 | 153400 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 298 | 20250319 | 153300 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 299 | 20250319 | 153200 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 300 | 20250319 | 153100 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 301 | 20250319 | 153000 | 23091096000 | 78000 | 78000 | 78000 | 78000 | 12301 |
| 302 | 20250319 | 152900 | 22131618000 | 77900 | 77900 | 77900 | 77900 | 0 |
| 303 | 20250319 | 152800 | 22131618000 | 77900 | 77900 | 77900 | 77900 | 0 |
| 304 | 20250319 | 152700 | 22131618000 | 77900 | 77900 | 77900 | 77900 | 0 |
| 305 | 20250319 | 152600 | 22131618000 | 77900 | 77900 | 77900 | 77900 | 0 |
| 306 | 20250319 | 152500 | 22131618000 | 77900 | 77900 | 77900 | 77900 | 0 |
| 307 | 20250319 | 152400 | 22131618000 | 77900 | 77900 | 77900 | 77900 | 0 |
| 308 | 20250319 | 152300 | 22131618000 | 77900 | 77900 | 77900 | 77900 | 0 |
| 309 | 20250319 | 152200 | 22131618000 | 77900 | 77900 | 77900 | 77900 | 0 |
| 310 | 20250319 | 152100 | 22131618000 | 77900 | 77900 | 77900 | 77900 | 0 |
| 311 | 20250319 | 152000 | 22131618000 | 77900 | 77900 | 77900 | 77900 | 0 |
| 312 | 20250319 | 151900 | 22131618000 | 77900 | 77900 | 77900 | 77800 | 302 |
| 313 | 20250319 | 151800 | 22108096300 | 77900 | 77900 | 78000 | 77800 | 831 |
| 314 | 20250319 | 151700 | 22043363300 | 77900 | 77800 | 77900 | 77800 | 340 |
| 315 | 20250319 | 151600 | 22016902100 | 77800 | 77800 | 77900 | 77800 | 679 |
| 316 | 20250319 | 151500 | 21964049500 | 77800 | 77800 | 77900 | 77800 | 468 |
| 317 | 20250319 | 151400 | 21927619300 | 77800 | 77900 | 77900 | 77800 | 576 |
| 318 | 20250319 | 151300 | 21882779300 | 77800 | 77800 | 77900 | 77800 | 737 |
| 319 | 20250319 | 151200 | 21825414000 | 77800 | 77900 | 77900 | 77800 | 426 |
| 320 | 20250319 | 151100 | 21792262400 | 77800 | 77800 | 77900 | 77800 | 871 |
| 321 | 20250319 | 151000 | 21724468800 | 77800 | 77800 | 77900 | 77800 | 808 |
| 322 | 20250319 | 150900 | 21661583900 | 77800 | 77800 | 77900 | 77800 | 519 |
| 323 | 20250319 | 150800 | 21621187500 | 77900 | 77800 | 77900 | 77800 | 1117 |
| 324 | 20250319 | 150700 | 21534251300 | 77800 | 77800 | 78000 | 77800 | 962 |
| 325 | 20250319 | 150600 | 21459332100 | 77900 | 77800 | 77900 | 77800 | 583 |
| 326 | 20250319 | 150500 | 21413952600 | 77900 | 77700 | 77900 | 77700 | 483 |
| 327 | 20250319 | 150400 | 21376372200 | 77700 | 77800 | 77900 | 77700 | 1643 |
| 328 | 20250319 | 150300 | 21248587700 | 77700 | 77600 | 77800 | 77600 | 445 |
| 329 | 20250319 | 150200 | 21214017900 | 77700 | 77700 | 77700 | 77600 | 444 |
| 330 | 20250319 | 150100 | 21179536600 | 77700 | 77600 | 77700 | 77600 | 642 |
| 331 | 20250319 | 150000 | 21129668000 | 77600 | 77600 | 77700 | 77600 | 1153 |
| 332 | 20250319 | 145900 | 21040143200 | 77600 | 77600 | 77700 | 77600 | 912 |
| 333 | 20250319 | 145800 | 20969344000 | 77700 | 77600 | 77700 | 77500 | 710 |
| 334 | 20250319 | 145700 | 20914224100 | 77700 | 77500 | 77700 | 77500 | 725 |
| 335 | 20250319 | 145600 | 20858001100 | 77600 | 77600 | 77700 | 77500 | 1000 |
| 336 | 20250319 | 145500 | 20780376800 | 77600 | 77600 | 77700 | 77600 | 912 |
| 337 | 20250319 | 145400 | 20709576000 | 77600 | 77600 | 77800 | 77600 | 1298 |
| 338 | 20250319 | 145300 | 20608761500 | 77500 | 77600 | 77700 | 77500 | 839 |
| 339 | 20250319 | 145200 | 20543661100 | 77500 | 77600 | 77700 | 77500 | 862 |
| 340 | 20250319 | 145100 | 20476781700 | 77600 | 77600 | 77700 | 77500 | 820 |
| 341 | 20250319 | 145000 | 20413130000 | 77600 | 77600 | 77700 | 77500 | 1065 |
| 342 | 20250319 | 144900 | 20330477300 | 77600 | 77600 | 77700 | 77400 | 1350 |
| 343 | 20250319 | 144800 | 20225747500 | 77600 | 77500 | 77600 | 77400 | 1132 |
| 344 | 20250319 | 144700 | 20138002900 | 77500 | 77500 | 77600 | 77400 | 1013 |
| 345 | 20250319 | 144600 | 20059519550 | 77500 | 77400 | 77600 | 77400 | 666 |
| 346 | 20250319 | 144500 | 20007934700 | 77400 | 77450 | 77500 | 77300 | 623 |
| 347 | 20250319 | 144400 | 19959710700 | 77400 | 77400 | 77500 | 77300 | 908 |
| 348 | 20250319 | 144300 | 19889435000 | 77400 | 77400 | 77600 | 77400 | 762 |
| 349 | 20250319 | 144200 | 19830420250 | 77500 | 77400 | 77600 | 77400 | 563 |
| 350 | 20250319 | 144100 | 19786826300 | 77400 | 77400 | 77600 | 77300 | 925 |
| 351 | 20250319 | 144000 | 19715232650 | 77500 | 77500 | 77600 | 77300 | 1230 |
| 352 | 20250319 | 143900 | 19620030750 | 77500 | 77400 | 77500 | 77400 | 587 |
| 353 | 20250319 | 143800 | 19574582700 | 77500 | 77400 | 77600 | 77300 | 1131 |
| 354 | 20250319 | 143700 | 19487030450 | 77400 | 77400 | 77500 | 77300 | 671 |
| 355 | 20250319 | 143600 | 19435079350 | 77400 | 77400 | 77600 | 77400 | 733 |
| 356 | 20250319 | 143500 | 19378321050 | 77500 | 77400 | 77700 | 77300 | 1478 |
| 357 | 20250319 | 143400 | 19263816500 | 77400 | 77500 | 77500 | 77300 | 598 |
| 358 | 20250319 | 143300 | 19217512700 | 77400 | 77500 | 77600 | 77400 | 729 |
| 359 | 20250319 | 143200 | 19161037400 | 77600 | 77500 | 77700 | 77400 | 1169 |
| 360 | 20250319 | 143100 | 19070469350 | 77500 | 77500 | 77600 | 77400 | 645 |
| 361 | 20250319 | 143000 | 19020454500 | 77500 | 77500 | 77700 | 77400 | 640 |
| 362 | 20250319 | 142900 | 18970845000 | 77500 | 77600 | 77700 | 77400 | 1396 |
| 363 | 20250319 | 142800 | 18862630550 | 77500 | 77500 | 77600 | 77400 | 831 |
| 364 | 20250319 | 142700 | 18798232550 | 77600 | 77400 | 77600 | 77400 | 800 |
| 365 | 20250319 | 142600 | 18736274600 | 77400 | 77400 | 77600 | 77300 | 908 |
| 366 | 20250319 | 142500 | 18665981500 | 77400 | 77400 | 77600 | 77300 | 822 |
| 367 | 20250319 | 142400 | 18602340400 | 77400 | 77400 | 77500 | 77400 | 627 |
| 368 | 20250319 | 142300 | 18553800900 | 77400 | 77600 | 77600 | 77200 | 987 |
| 369 | 20250319 | 142200 | 18477431800 | 77600 | 77300 | 77600 | 77300 | 829 |
| 370 | 20250319 | 142100 | 18413232900 | 77300 | 77300 | 77500 | 77200 | 715 |
| 371 | 20250319 | 142000 | 18357935000 | 77300 | 77300 | 77500 | 77200 | 1024 |
| 372 | 20250319 | 141900 | 18278804100 | 77300 | 77400 | 77500 | 77300 | 607 |
| 373 | 20250319 | 141800 | 18231854100 | 77300 | 77400 | 77500 | 77300 | 592 |
| 374 | 20250319 | 141700 | 18186047450 | 77400 | 77700 | 77700 | 77300 | 1434 |
| 375 | 20250319 | 141600 | 18074912050 | 77700 | 77500 | 77800 | 77400 | 2014 |
| 376 | 20250319 | 141500 | 17918583700 | 77600 | 77500 | 77600 | 77300 | 1195 |
| 377 | 20250319 | 141400 | 17826009950 | 77500 | 77200 | 77500 | 77200 | 1276 |
| 378 | 20250319 | 141300 | 17727386050 | 77400 | 77300 | 77400 | 77200 | 751 |
| 379 | 20250319 | 141200 | 17669359400 | 77300 | 77200 | 77400 | 77100 | 803 |
| 380 | 20250319 | 141100 | 17607255050 | 77250 | 77300 | 77400 | 77100 | 1071 |
| 381 | 20250319 | 141000 | 17524537100 | 77300 | 77200 | 77400 | 77100 | 935 |
| 382 | 20250319 | 140900 | 17452270500 | 77200 | 77100 | 77300 | 77000 | 699 |
| 383 | 20250319 | 140800 | 17398356650 | 77200 | 77100 | 77400 | 77000 | 1323 |
| 384 | 20250319 | 140700 | 17296255150 | 77100 | 76900 | 77400 | 76900 | 990 |
| 385 | 20250319 | 140600 | 17219801200 | 76900 | 77000 | 77200 | 76900 | 1090 |
| 386 | 20250319 | 140500 | 17135819350 | 77000 | 77100 | 77100 | 76900 | 1056 |
| 387 | 20250319 | 140400 | 17054534200 | 77000 | 76950 | 77300 | 76900 | 1575 |
| 388 | 20250319 | 140300 | 16933142450 | 77000 | 76900 | 77300 | 76800 | 2473 |
| 389 | 20250319 | 140200 | 16742513550 | 76900 | 76900 | 77000 | 76700 | 1636 |
| 390 | 20250319 | 140100 | 16616704000 | 76900 | 76900 | 77100 | 76900 | 814 |
| 391 | 20250319 | 140000 | 16554067700 | 77000 | 77000 | 77200 | 76900 | 1786 |
| 392 | 20250319 | 135900 | 16416508700 | 77000 | 77200 | 77200 | 77000 | 2043 |
| 393 | 20250319 | 135800 | 16259030250 | 77200 | 77300 | 77400 | 77100 | 1320 |
| 394 | 20250319 | 135700 | 16157164400 | 77200 | 77200 | 77300 | 77100 | 646 |
| 395 | 20250319 | 135600 | 16107300100 | 77300 | 77300 | 77300 | 77100 | 1157 |
| 396 | 20250319 | 135500 | 16017997050 | 77200 | 77200 | 77400 | 77100 | 1081 |
| 397 | 20250319 | 135400 | 15934506950 | 77100 | 77100 | 77200 | 77000 | 679 |
| 398 | 20250319 | 135300 | 15882150950 | 77100 | 77100 | 77300 | 77000 | 923 |
| 399 | 20250319 | 135200 | 15810972700 | 77100 | 77200 | 77300 | 77000 | 654 |
| 400 | 20250319 | 135100 | 15760536800 | 77300 | 77200 | 77300 | 77100 | 1563 |
| 401 | 20250319 | 135000 | 15639940050 | 77200 | 77100 | 77400 | 77000 | 1314 |
| 402 | 20250319 | 134900 | 15538544850 | 77100 | 77200 | 77300 | 77100 | 745 |
| 403 | 20250319 | 134800 | 15481051000 | 77200 | 77300 | 77300 | 77200 | 679 |
| 404 | 20250319 | 134700 | 15428612250 | 77400 | 77300 | 77500 | 77300 | 1022 |
| 405 | 20250319 | 134600 | 15349581850 | 77300 | 77400 | 77500 | 77300 | 588 |
| 406 | 20250319 | 134500 | 15304102450 | 77300 | 77400 | 77500 | 77300 | 893 |
| 407 | 20250319 | 134400 | 15235014650 | 77300 | 77400 | 77600 | 77300 | 973 |
| 408 | 20250319 | 134300 | 15159711500 | 77600 | 77600 | 77600 | 77400 | 398 |
| 409 | 20250319 | 134200 | 15128874000 | 77500 | 77500 | 77600 | 77400 | 573 |
| 410 | 20250319 | 134100 | 15084491050 | 77500 | 77500 | 77600 | 77400 | 1397 |
| 411 | 20250319 | 134000 | 14976249600 | 77500 | 77400 | 77600 | 77300 | 970 |
| 412 | 20250319 | 133900 | 14901072900 | 77400 | 77400 | 77600 | 77300 | 685 |
| 413 | 20250319 | 133800 | 14848021550 | 77500 | 77500 | 77500 | 77100 | 1303 |
| 414 | 20250319 | 133700 | 14747257500 | 77500 | 77000 | 77500 | 77000 | 1407 |
| 415 | 20250319 | 133600 | 14638691300 | 77000 | 76800 | 77100 | 76800 | 1769 |
| 416 | 20250319 | 133500 | 14502470750 | 76900 | 76800 | 76900 | 76500 | 1325 |
| 417 | 20250319 | 133400 | 14400743050 | 76900 | 76900 | 77000 | 76800 | 989 |
| 418 | 20250319 | 133300 | 14324683750 | 76700 | 76800 | 77000 | 76300 | 3765 |
| 419 | 20250319 | 133200 | 14035817950 | 76800 | 76900 | 77000 | 76200 | 4517 |
| 420 | 20250319 | 133100 | 13689498150 | 77000 | 77200 | 77200 | 76300 | 4528 |
| 421 | 20250319 | 133000 | 13341559050 | 77000 | 77300 | 77300 | 76900 | 1830 |
| 422 | 20250319 | 132900 | 13200437350 | 77300 | 76700 | 77500 | 76700 | 7284 |
| 423 | 20250319 | 132800 | 12640687850 | 75000 | 75000 | 75000 | 75000 | 0 |
| 424 | 20250319 | 132700 | 12640687850 | 75000 | 77200 | 77300 | 75000 | 9193 |
| 425 | 20250319 | 132600 | 11936501350 | 77200 | 77200 | 77300 | 77100 | 1442 |
| 426 | 20250319 | 132500 | 11825149450 | 77200 | 77200 | 77300 | 77100 | 612 |
| 427 | 20250319 | 132400 | 11777900200 | 77250 | 77300 | 77300 | 77200 | 1215 |
| 428 | 20250319 | 132300 | 11684099100 | 77300 | 77400 | 77500 | 77200 | 1491 |
| 429 | 20250319 | 132200 | 11568805100 | 77500 | 77400 | 77500 | 77400 | 609 |
| 430 | 20250319 | 132100 | 11521664400 | 77400 | 77500 | 77600 | 77400 | 1051 |
| 431 | 20250319 | 132000 | 11440217900 | 77500 | 77500 | 77600 | 77500 | 517 |
| 432 | 20250319 | 131900 | 11400144100 | 77500 | 77600 | 77700 | 77500 | 939 |
| 433 | 20250319 | 131800 | 11327282750 | 77600 | 77600 | 77700 | 77500 | 1862 |
| 434 | 20250319 | 131700 | 11182826850 | 77600 | 77700 | 77700 | 77600 | 400 |
| 435 | 20250319 | 131600 | 11151784050 | 77600 | 77600 | 77700 | 77600 | 868 |
| 436 | 20250319 | 131500 | 11084424850 | 77600 | 77600 | 77700 | 77600 | 643 |
| 437 | 20250319 | 131400 | 11034505450 | 77600 | 77700 | 77800 | 77600 | 514 |
| 438 | 20250319 | 131300 | 10994571350 | 77700 | 77700 | 77800 | 77700 | 444 |
| 439 | 20250319 | 131200 | 10960065700 | 77700 | 77750 | 77900 | 77700 | 825 |
| 440 | 20250319 | 131100 | 10895907350 | 77700 | 77700 | 77800 | 77700 | 305 |
| 441 | 20250319 | 131000 | 10872194900 | 77700 | 77850 | 77900 | 77700 | 1331 |
| 442 | 20250319 | 130900 | 10768716550 | 77800 | 77800 | 77900 | 77800 | 402 |
| 443 | 20250319 | 130800 | 10737439700 | 77800 | 77800 | 77900 | 77800 | 481 |
| 444 | 20250319 | 130700 | 10700012750 | 77900 | 77900 | 78000 | 77800 | 487 |
| 445 | 20250319 | 130600 | 10662092750 | 77900 | 77800 | 77900 | 77750 | 877 |
| 446 | 20250319 | 130500 | 10593817150 | 77800 | 77800 | 77900 | 77700 | 559 |
| 447 | 20250319 | 130400 | 10550335750 | 77800 | 77800 | 77900 | 77800 | 464 |
| 448 | 20250319 | 130300 | 10514236050 | 77800 | 77800 | 77850 | 77800 | 428 |
| 449 | 20250319 | 130200 | 10480937600 | 77800 | 77800 | 77900 | 77800 | 439 |
| 450 | 20250319 | 130100 | 10446782600 | 77800 | 77800 | 77900 | 77800 | 216 |
| 451 | 20250319 | 130000 | 10429973950 | 77800 | 77800 | 77900 | 77800 | 520 |
| 452 | 20250319 | 125900 | 10389516550 | 77800 | 77800 | 77900 | 77800 | 272 |
| 453 | 20250319 | 125800 | 10368354200 | 77900 | 77800 | 77900 | 77800 | 189 |
| 454 | 20250319 | 125700 | 10353648550 | 77800 | 77800 | 77900 | 77700 | 1041 |
| 455 | 20250319 | 125600 | 10272667900 | 77800 | 77800 | 77900 | 77800 | 446 |
| 456 | 20250319 | 125500 | 10237942700 | 77900 | 77900 | 77900 | 77800 | 583 |
| 457 | 20250319 | 125400 | 10192571150 | 77900 | 77900 | 77900 | 77900 | 188 |
| 458 | 20250319 | 125300 | 10177925950 | 77900 | 77900 | 77950 | 77900 | 246 |
| 459 | 20250319 | 125200 | 10158762500 | 77900 | 78000 | 78100 | 77900 | 1812 |
| 460 | 20250319 | 125100 | 10017561100 | 78000 | 78000 | 78100 | 78000 | 428 |
| 461 | 20250319 | 125000 | 9984177000 | 78000 | 78000 | 78100 | 77900 | 2902 |
| 462 | 20250319 | 124900 | 9757823800 | 78000 | 78100 | 78100 | 78000 | 172 |
| 463 | 20250319 | 124800 | 9744401800 | 78100 | 78100 | 78200 | 78000 | 694 |
| 464 | 20250319 | 124700 | 9690202100 | 78100 | 78100 | 78200 | 78100 | 651 |
| 465 | 20250319 | 124600 | 9639351500 | 78100 | 78100 | 78200 | 78000 | 772 |
| 466 | 20250319 | 124500 | 9579051600 | 78100 | 78100 | 78200 | 78100 | 950 |
| 467 | 20250319 | 124400 | 9504844600 | 78100 | 78100 | 78200 | 78100 | 488 |
| 468 | 20250319 | 124300 | 9466730200 | 78200 | 78200 | 78200 | 78100 | 294 |
| 469 | 20250319 | 124200 | 9443760950 | 78100 | 78200 | 78200 | 78100 | 395 |
| 470 | 20250319 | 124100 | 9412878650 | 78200 | 78200 | 78200 | 78100 | 625 |
| 471 | 20250319 | 124000 | 9364009650 | 78200 | 78200 | 78300 | 78100 | 409 |
| 472 | 20250319 | 123900 | 9332027350 | 78200 | 78200 | 78400 | 78200 | 761 |
| 473 | 20250319 | 123800 | 9272504050 | 78200 | 78200 | 78300 | 78100 | 561 |
| 474 | 20250319 | 123700 | 9228633050 | 78300 | 78400 | 78400 | 78200 | 1230 |
| 475 | 20250319 | 123600 | 9132405050 | 78400 | 78300 | 78400 | 78300 | 677 |
| 476 | 20250319 | 123500 | 9079395050 | 78400 | 78400 | 78400 | 78300 | 189 |
| 477 | 20250319 | 123400 | 9064590750 | 78400 | 78300 | 78400 | 78300 | 307 |
| 478 | 20250319 | 123300 | 9040526650 | 78300 | 78300 | 78300 | 78300 | 118 |
| 479 | 20250319 | 123200 | 9031287250 | 78300 | 78300 | 78400 | 78300 | 119 |
| 480 | 20250319 | 123100 | 9021968550 | 78300 | 78400 | 78400 | 78300 | 237 |
| 481 | 20250319 | 123000 | 9003390950 | 78400 | 78300 | 78400 | 78300 | 521 |
| 482 | 20250319 | 122900 | 8962562850 | 78300 | 78300 | 78300 | 78300 | 119 |
| 483 | 20250319 | 122800 | 8953245150 | 78300 | 78300 | 78400 | 78300 | 278 |
| 484 | 20250319 | 122700 | 8931477250 | 78400 | 78300 | 78400 | 78300 | 192 |
| 485 | 20250319 | 122600 | 8916439550 | 78300 | 78400 | 78400 | 78300 | 160 |
| 486 | 20250319 | 122500 | 8903911250 | 78400 | 78300 | 78400 | 78300 | 192 |
| 487 | 20250319 | 122400 | 8888871650 | 78300 | 78300 | 78400 | 78300 | 217 |
| 488 | 20250319 | 122300 | 8871865550 | 78300 | 78300 | 78300 | 78200 | 634 |
| 489 | 20250319 | 122200 | 8822225750 | 78300 | 78400 | 78400 | 78300 | 600 |
| 490 | 20250319 | 122100 | 8775206550 | 78500 | 78300 | 78600 | 78200 | 1741 |
| 491 | 20250319 | 122000 | 8638757950 | 78400 | 78300 | 78400 | 78300 | 534 |
| 492 | 20250319 | 121900 | 8596938950 | 78400 | 78300 | 78400 | 78300 | 578 |
| 493 | 20250319 | 121800 | 8551676250 | 78300 | 78400 | 78400 | 78300 | 671 |
| 494 | 20250319 | 121700 | 8499113450 | 78400 | 78400 | 78500 | 78300 | 1641 |
| 495 | 20250319 | 121600 | 8370459850 | 78400 | 78400 | 78400 | 78300 | 770 |
| 496 | 20250319 | 121500 | 8310118750 | 78500 | 78400 | 78500 | 78400 | 351 |
| 497 | 20250319 | 121400 | 8282599350 | 78400 | 78400 | 78400 | 78400 | 368 |
| 498 | 20250319 | 121300 | 8253748150 | 78400 | 78400 | 78500 | 78400 | 141 |
| 499 | 20250319 | 121200 | 8242693650 | 78400 | 78400 | 78500 | 78400 | 121 |
| 500 | 20250319 | 121100 | 8233206350 | 78400 | 78500 | 78500 | 78400 | 403 |
| 501 | 20250319 | 121000 | 8201571050 | 78500 | 78500 | 78600 | 78500 | 99 |
| 502 | 20250319 | 120900 | 8193799150 | 78500 | 78400 | 78600 | 78400 | 235 |
| 503 | 20250319 | 120800 | 8175367050 | 78400 | 78500 | 78500 | 78400 | 714 |
| 504 | 20250319 | 120700 | 8119363050 | 78400 | 78500 | 78500 | 78400 | 199 |
| 505 | 20250319 | 120600 | 8103747050 | 78500 | 78400 | 78600 | 78400 | 1128 |
| 506 | 20250319 | 120500 | 8015202050 | 78500 | 78500 | 78500 | 78500 | 325 |
| 507 | 20250319 | 120400 | 7989689550 | 78500 | 78500 | 78600 | 78500 | 122 |
| 508 | 20250319 | 120300 | 7980112350 | 78500 | 78300 | 78600 | 78300 | 367 |
| 509 | 20250319 | 120200 | 7951301350 | 78500 | 78700 | 78700 | 78100 | 3314 |
| 510 | 20250319 | 120100 | 7691515050 | 78700 | 78600 | 78700 | 78600 | 343 |
| 511 | 20250319 | 120000 | 7664553250 | 78600 | 78600 | 78700 | 78600 | 230 |
| 512 | 20250319 | 115900 | 7646474850 | 78600 | 78600 | 78700 | 78600 | 154 |
| 513 | 20250319 | 115800 | 7634369950 | 78600 | 78600 | 78700 | 78600 | 168 |
| 514 | 20250319 | 115700 | 7621164850 | 78600 | 78600 | 78600 | 78600 | 85 |
| 515 | 20250319 | 115600 | 7614483850 | 78600 | 78700 | 78800 | 78600 | 186 |
| 516 | 20250319 | 115500 | 7599859250 | 78700 | 78700 | 78700 | 78700 | 337 |
| 517 | 20250319 | 115400 | 7573337350 | 78700 | 78750 | 78800 | 78700 | 115 |
| 518 | 20250319 | 115300 | 7564286700 | 78750 | 78600 | 78750 | 78600 | 401 |
| 519 | 20250319 | 115200 | 7532743650 | 78600 | 78600 | 78700 | 78600 | 349 |
| 520 | 20250319 | 115100 | 7505297050 | 78600 | 78600 | 78600 | 78600 | 171 |
| 521 | 20250319 | 115000 | 7491856450 | 78600 | 78700 | 78700 | 78600 | 258 |
| 522 | 20250319 | 114900 | 7471575750 | 78600 | 78600 | 78600 | 78600 | 195 |
| 523 | 20250319 | 114800 | 7456248750 | 78600 | 78600 | 78700 | 78600 | 150 |
| 524 | 20250319 | 114700 | 7444455650 | 78600 | 78600 | 78700 | 78600 | 306 |
| 525 | 20250319 | 114600 | 7420392500 | 78600 | 78600 | 78600 | 78600 | 206 |
| 526 | 20250319 | 114500 | 7404200900 | 78600 | 78600 | 78700 | 78600 | 226 |
| 527 | 20250319 | 114400 | 7386433400 | 78600 | 78700 | 78700 | 78600 | 259 |
| 528 | 20250319 | 114300 | 7366068000 | 78600 | 78600 | 78700 | 78600 | 307 |
| 529 | 20250319 | 114200 | 7341931600 | 78600 | 78600 | 78700 | 78600 | 147 |
| 530 | 20250319 | 114100 | 7330376400 | 78600 | 78600 | 78600 | 78600 | 165 |
| 531 | 20250319 | 114000 | 7317407400 | 78600 | 78600 | 78700 | 78600 | 345 |
| 532 | 20250319 | 113900 | 7290282900 | 78700 | 78600 | 78700 | 78600 | 324 |
| 533 | 20250319 | 113800 | 7264807650 | 78700 | 78600 | 78800 | 78600 | 203 |
| 534 | 20250319 | 113700 | 7248838250 | 78600 | 78700 | 78700 | 78600 | 227 |
| 535 | 20250319 | 113600 | 7230981650 | 78700 | 78700 | 78700 | 78700 | 190 |
| 536 | 20250319 | 113500 | 7216028650 | 78700 | 78700 | 78800 | 78600 | 607 |
| 537 | 20250319 | 113400 | 7168261150 | 78700 | 78700 | 78800 | 78700 | 680 |
| 538 | 20250319 | 113300 | 7114723150 | 78700 | 78700 | 78800 | 78700 | 221 |
| 539 | 20250319 | 113200 | 7097330050 | 78800 | 78700 | 78800 | 78700 | 146 |
| 540 | 20250319 | 113100 | 7085839250 | 78700 | 78700 | 78700 | 78700 | 129 |
| 541 | 20250319 | 113000 | 7075686950 | 78700 | 78700 | 78700 | 78700 | 278 |
| 542 | 20250319 | 112900 | 7053808350 | 78700 | 78700 | 78800 | 78700 | 101 |
| 543 | 20250319 | 112800 | 7045859050 | 78700 | 78700 | 78800 | 78700 | 192 |
| 544 | 20250319 | 112700 | 7030736550 | 78700 | 78700 | 78800 | 78700 | 102 |
| 545 | 20250319 | 112600 | 7022705850 | 78700 | 78800 | 78800 | 78700 | 128 |
| 546 | 20250319 | 112500 | 7012625650 | 78800 | 78700 | 78900 | 78700 | 578 |
| 547 | 20250319 | 112400 | 6967087550 | 78800 | 78800 | 78800 | 78700 | 116 |
| 548 | 20250319 | 112300 | 6957952650 | 78700 | 78800 | 78800 | 78700 | 366 |
| 549 | 20250319 | 112200 | 6929112550 | 78800 | 78800 | 78900 | 78800 | 86 |
| 550 | 20250319 | 112100 | 6922335650 | 78800 | 78800 | 78900 | 78800 | 142 |
| 551 | 20250319 | 112000 | 6911145950 | 78800 | 78800 | 78900 | 78800 | 299 |
| 552 | 20250319 | 111900 | 6887580750 | 78800 | 78800 | 78900 | 78800 | 39 |
| 553 | 20250319 | 111800 | 6884507450 | 78800 | 78700 | 78900 | 78700 | 273 |
| 554 | 20250319 | 111700 | 6862998750 | 78800 | 78700 | 78800 | 78600 | 1805 |
| 555 | 20250319 | 111600 | 6720842150 | 78700 | 78700 | 78800 | 78700 | 606 |
| 556 | 20250319 | 111500 | 6673149850 | 78700 | 78700 | 78800 | 78700 | 1089 |
| 557 | 20250319 | 111400 | 6587435550 | 78700 | 78700 | 78800 | 78700 | 241 |
| 558 | 20250319 | 111300 | 6568466250 | 78700 | 78700 | 78700 | 78700 | 299 |
| 559 | 20250319 | 111200 | 6544934950 | 78700 | 78700 | 78800 | 78700 | 142 |
| 560 | 20250319 | 111100 | 6533758200 | 78800 | 78800 | 78850 | 78800 | 307 |
| 561 | 20250319 | 111000 | 6509566550 | 78800 | 78900 | 78900 | 78800 | 118 |
| 562 | 20250319 | 110900 | 6500267650 | 78900 | 78800 | 79000 | 78800 | 1443 |
| 563 | 20250319 | 110800 | 6386526150 | 78800 | 78900 | 78900 | 78800 | 290 |
| 564 | 20250319 | 110700 | 6363669600 | 78800 | 78800 | 78900 | 78800 | 141 |
| 565 | 20250319 | 110600 | 6352556900 | 78800 | 78900 | 78900 | 78800 | 1402 |
| 566 | 20250319 | 110500 | 6241940600 | 78900 | 79000 | 79000 | 78900 | 221 |
| 567 | 20250319 | 110400 | 6224500900 | 78900 | 79000 | 79000 | 78900 | 438 |
| 568 | 20250319 | 110300 | 6189942200 | 78900 | 79000 | 79000 | 78900 | 721 |
| 569 | 20250319 | 110200 | 6133053500 | 79000 | 79000 | 79100 | 78900 | 950 |
| 570 | 20250319 | 110100 | 6058007500 | 79000 | 79000 | 79100 | 79000 | 603 |
| 571 | 20250319 | 110000 | 6010366800 | 79000 | 78900 | 79000 | 78800 | 238 |
| 572 | 20250319 | 105900 | 5991591500 | 78900 | 78900 | 78950 | 78800 | 267 |
| 573 | 20250319 | 105800 | 5970530100 | 78900 | 78800 | 78900 | 78800 | 592 |
| 574 | 20250319 | 105700 | 5923845900 | 78900 | 78900 | 78900 | 78900 | 335 |
| 575 | 20250319 | 105600 | 5897414400 | 78900 | 78900 | 79000 | 78900 | 535 |
| 576 | 20250319 | 105500 | 5855202500 | 78950 | 78900 | 79000 | 78800 | 914 |
| 577 | 20250319 | 105400 | 5783085650 | 78900 | 79050 | 79100 | 78900 | 2107 |
| 578 | 20250319 | 105300 | 5616643600 | 79000 | 79100 | 79200 | 79000 | 366 |
| 579 | 20250319 | 105200 | 5587707750 | 79100 | 79100 | 79200 | 79100 | 119 |
| 580 | 20250319 | 105100 | 5578294650 | 79200 | 79200 | 79200 | 79100 | 211 |
| 581 | 20250319 | 105000 | 5561601050 | 79000 | 79100 | 79200 | 79000 | 228 |
| 582 | 20250319 | 104900 | 5543570250 | 79100 | 79100 | 79200 | 79100 | 208 |
| 583 | 20250319 | 104800 | 5527113550 | 79100 | 79100 | 79200 | 79000 | 571 |
| 584 | 20250319 | 104700 | 5481944450 | 79100 | 79100 | 79200 | 79100 | 358 |
| 585 | 20250319 | 104600 | 5453623350 | 79100 | 79100 | 79200 | 79100 | 148 |
| 586 | 20250319 | 104500 | 5441911700 | 79100 | 79200 | 79300 | 79100 | 390 |
| 587 | 20250319 | 104400 | 5411021000 | 79200 | 79300 | 79400 | 79200 | 317 |
| 588 | 20250319 | 104300 | 5385904400 | 79300 | 79300 | 79400 | 79100 | 736 |
| 589 | 20250319 | 104200 | 5327561900 | 79300 | 79200 | 79300 | 79200 | 408 |
| 590 | 20250319 | 104100 | 5295238500 | 79200 | 79300 | 79300 | 79200 | 693 |
| 591 | 20250319 | 104000 | 5240320000 | 79200 | 79300 | 79300 | 79200 | 529 |
| 592 | 20250319 | 103900 | 5198419200 | 79200 | 79300 | 79300 | 79200 | 128 |
| 593 | 20250319 | 103800 | 5188280000 | 79200 | 79300 | 79300 | 79200 | 235 |
| 594 | 20250319 | 103700 | 5169650100 | 79300 | 79300 | 79400 | 79300 | 231 |
| 595 | 20250319 | 103600 | 5151327000 | 79300 | 79400 | 79400 | 79200 | 1985 |
| 596 | 20250319 | 103500 | 4993962200 | 79300 | 79400 | 79400 | 79300 | 858 |
| 597 | 20250319 | 103400 | 4925849800 | 79400 | 79400 | 79500 | 79300 | 285 |
| 598 | 20250319 | 103300 | 4903216200 | 79400 | 79500 | 79500 | 79400 | 328 |
| 599 | 20250319 | 103200 | 4877160800 | 79400 | 79500 | 79500 | 79400 | 274 |
| 600 | 20250319 | 103100 | 4855390100 | 79400 | 79400 | 79500 | 79400 | 164 |
| 601 | 20250319 | 103000 | 4842363300 | 79400 | 79400 | 79500 | 79300 | 295 |
| 602 | 20250319 | 102900 | 4818938500 | 79400 | 79500 | 79500 | 79400 | 288 |
| 603 | 20250319 | 102800 | 4796054200 | 79400 | 79400 | 79500 | 79400 | 263 |
| 604 | 20250319 | 102700 | 4775168500 | 79400 | 79500 | 79700 | 79300 | 1068 |
| 605 | 20250319 | 102600 | 4690237100 | 79500 | 79600 | 79600 | 79500 | 281 |
| 606 | 20250319 | 102500 | 4667882000 | 79500 | 79200 | 79600 | 79200 | 527 |
| 607 | 20250319 | 102400 | 4626020900 | 79300 | 79300 | 79400 | 79200 | 1214 |
| 608 | 20250319 | 102300 | 4529746100 | 79400 | 79400 | 79500 | 79300 | 1483 |
| 609 | 20250319 | 102200 | 4412088600 | 79400 | 79500 | 79500 | 79400 | 227 |
| 610 | 20250319 | 102100 | 4394048400 | 79600 | 79500 | 79800 | 79400 | 373 |
| 611 | 20250319 | 102000 | 4364380400 | 79500 | 79600 | 79600 | 79500 | 2397 |
| 612 | 20250319 | 101900 | 4173709600 | 79600 | 79700 | 79700 | 79600 | 124 |
| 613 | 20250319 | 101800 | 4163827400 | 79700 | 79600 | 79800 | 79600 | 325 |
| 614 | 20250319 | 101700 | 4137921500 | 79600 | 79700 | 79750 | 79600 | 307 |
| 615 | 20250319 | 101600 | 4113461350 | 79600 | 79600 | 79700 | 79600 | 459 |
| 616 | 20250319 | 101500 | 4076923450 | 79600 | 79700 | 79800 | 79600 | 417 |
| 617 | 20250319 | 101400 | 4043692050 | 79700 | 79900 | 79900 | 79700 | 2280 |
| 618 | 20250319 | 101300 | 3861872350 | 79800 | 79900 | 79900 | 79800 | 964 |
| 619 | 20250319 | 101200 | 3784881950 | 80000 | 79900 | 80000 | 79900 | 226 |
| 620 | 20250319 | 101100 | 3766813450 | 80000 | 79900 | 80200 | 79800 | 551 |
| 621 | 20250319 | 101000 | 3722783350 | 79900 | 80000 | 80100 | 79800 | 2984 |
| 622 | 20250319 | 100900 | 3484225450 | 80000 | 80000 | 80400 | 79900 | 446 |
| 623 | 20250319 | 100800 | 3448534950 | 80000 | 79900 | 80200 | 79900 | 278 |
| 624 | 20250319 | 100700 | 3426290750 | 79900 | 80000 | 80100 | 79900 | 1593 |
| 625 | 20250319 | 100600 | 3298756350 | 80100 | 80000 | 80200 | 80000 | 656 |
| 626 | 20250319 | 100500 | 3246215550 | 80100 | 80100 | 80200 | 80000 | 325 |
| 627 | 20250319 | 100400 | 3220171150 | 80100 | 80100 | 80200 | 80000 | 431 |
| 628 | 20250319 | 100300 | 3185653450 | 80100 | 80100 | 80400 | 80100 | 453 |
| 629 | 20250319 | 100200 | 3149361950 | 80100 | 80000 | 80100 | 80000 | 219 |
| 630 | 20250319 | 100100 | 3131828650 | 80100 | 80100 | 80100 | 80000 | 188 |
| 631 | 20250319 | 100000 | 3116777050 | 80100 | 80000 | 80100 | 80000 | 463 |
| 632 | 20250319 | 095900 | 3079705950 | 80000 | 80100 | 80200 | 80000 | 510 |
| 633 | 20250319 | 095800 | 3038861850 | 80100 | 80300 | 80300 | 80100 | 385 |
| 634 | 20250319 | 095700 | 3007991550 | 80400 | 80300 | 80400 | 80300 | 239 |
| 635 | 20250319 | 095600 | 2988787650 | 80300 | 80300 | 80400 | 80200 | 278 |
| 636 | 20250319 | 095500 | 2966457050 | 80300 | 80200 | 80300 | 80200 | 52 |
| 637 | 20250319 | 095400 | 2962285550 | 80300 | 80200 | 80400 | 80200 | 250 |
| 638 | 20250319 | 095300 | 2942218350 | 80300 | 80100 | 80300 | 80100 | 351 |
| 639 | 20250319 | 095200 | 2914055450 | 80100 | 80200 | 80300 | 80100 | 526 |
| 640 | 20250319 | 095100 | 2871892050 | 80200 | 80200 | 80500 | 80100 | 323 |
| 641 | 20250319 | 095000 | 2845963150 | 80100 | 80000 | 80400 | 80000 | 724 |
| 642 | 20250319 | 094900 | 2787899350 | 80000 | 80200 | 80300 | 80000 | 1983 |
| 643 | 20250319 | 094800 | 2628955350 | 80200 | 80400 | 80400 | 80200 | 574 |
| 644 | 20250319 | 094700 | 2582835450 | 80400 | 80400 | 80600 | 80400 | 330 |
| 645 | 20250319 | 094600 | 2556285750 | 80400 | 80500 | 80500 | 80400 | 184 |
| 646 | 20250319 | 094500 | 2541484850 | 80500 | 80300 | 80700 | 80300 | 290 |
| 647 | 20250319 | 094400 | 2518134250 | 80400 | 80500 | 80700 | 80400 | 1282 |
| 648 | 20250319 | 094300 | 2414844850 | 80500 | 80300 | 80500 | 80300 | 107 |
| 649 | 20250319 | 094200 | 2406238150 | 80300 | 80600 | 80700 | 80200 | 840 |
| 650 | 20250319 | 094100 | 2338633950 | 80600 | 80100 | 80600 | 80100 | 528 |
| 651 | 20250319 | 094000 | 2296160050 | 80100 | 80500 | 80500 | 80100 | 616 |
| 652 | 20250319 | 093900 | 2246712250 | 80300 | 80600 | 80700 | 80300 | 1447 |
| 653 | 20250319 | 093800 | 2130202150 | 80600 | 80500 | 80700 | 80500 | 296 |
| 654 | 20250319 | 093700 | 2106338350 | 80600 | 80600 | 80700 | 80600 | 211 |
| 655 | 20250319 | 093600 | 2089331650 | 80600 | 80600 | 80700 | 80500 | 721 |
| 656 | 20250319 | 093500 | 2031209550 | 80600 | 80500 | 80600 | 80400 | 786 |
| 657 | 20250319 | 093400 | 1967929450 | 80400 | 80300 | 80400 | 80300 | 202 |
| 658 | 20250319 | 093300 | 1951696350 | 80300 | 80300 | 80400 | 80300 | 43 |
| 659 | 20250319 | 093200 | 1948241750 | 80200 | 80400 | 80500 | 80200 | 743 |
| 660 | 20250319 | 093100 | 1888557650 | 80400 | 80300 | 80500 | 80200 | 451 |
| 661 | 20250319 | 093000 | 1852305650 | 80200 | 80200 | 80300 | 80200 | 221 |
| 662 | 20250319 | 092900 | 1834578250 | 80300 | 80000 | 80300 | 80000 | 340 |
| 663 | 20250319 | 092800 | 1807344850 | 80000 | 80200 | 80200 | 79900 | 1667 |
| 664 | 20250319 | 092700 | 1673871550 | 80100 | 80000 | 80200 | 80000 | 480 |
| 665 | 20250319 | 092600 | 1635417100 | 80100 | 80000 | 80100 | 79900 | 319 |
| 666 | 20250319 | 092500 | 1609890900 | 79900 | 80000 | 80000 | 79900 | 954 |
| 667 | 20250319 | 092400 | 1533593200 | 80100 | 80000 | 80200 | 80000 | 470 |
| 668 | 20250319 | 092300 | 1495961400 | 80100 | 80000 | 80100 | 79900 | 499 |
| 669 | 20250319 | 092200 | 1456041900 | 80000 | 80200 | 80300 | 80000 | 870 |
| 670 | 20250319 | 092100 | 1386328000 | 80400 | 80300 | 80400 | 80200 | 96 |
| 671 | 20250319 | 092000 | 1378622600 | 80400 | 80500 | 80500 | 80400 | 55 |
| 672 | 20250319 | 091900 | 1374198500 | 80400 | 80300 | 80400 | 80300 | 50 |
| 673 | 20250319 | 091800 | 1370178700 | 80400 | 80300 | 80400 | 80300 | 229 |
| 674 | 20250319 | 091700 | 1351771500 | 80300 | 80100 | 80300 | 80100 | 582 |
| 675 | 20250319 | 091600 | 1305100900 | 80100 | 80100 | 80200 | 80100 | 221 |
| 676 | 20250319 | 091500 | 1287398300 | 80100 | 80100 | 80300 | 79800 | 7171 |
| 677 | 20250319 | 091400 | 713019100 | 80100 | 80200 | 80300 | 80100 | 232 |
| 678 | 20250319 | 091300 | 694421300 | 80200 | 80400 | 80400 | 80200 | 102 |
| 679 | 20250319 | 091200 | 686234500 | 80300 | 80300 | 80300 | 80300 | 35 |
| 680 | 20250319 | 091100 | 683424000 | 80300 | 80200 | 80400 | 80200 | 148 |
| 681 | 20250319 | 091000 | 671549500 | 80200 | 80500 | 80500 | 80200 | 1567 |
| 682 | 20250319 | 090900 | 545544800 | 80500 | 80600 | 80600 | 80500 | 707 |
| 683 | 20250319 | 090800 | 488618000 | 80600 | 80600 | 80700 | 80400 | 853 |
| 684 | 20250319 | 090700 | 419896000 | 80500 | 80600 | 80700 | 80500 | 360 |
| 685 | 20250319 | 090600 | 390907200 | 80700 | 80700 | 80700 | 80400 | 166 |
| 686 | 20250319 | 090500 | 377542300 | 80800 | 80900 | 81000 | 80500 | 528 |
| 687 | 20250319 | 090400 | 334898400 | 80900 | 80900 | 80900 | 80500 | 871 |
| 688 | 20250319 | 090300 | 264692900 | 80900 | 80800 | 81000 | 80700 | 435 |
| 689 | 20250319 | 090200 | 229542700 | 80700 | 80600 | 81000 | 80600 | 217 |
| 690 | 20250319 | 090100 | 212012200 | 80800 | 80100 | 80800 | 80100 | 727 |
| 691 | 20250319 | 090000 | 153479400 | 80400 | 80300 | 80500 | 80100 | 1861 |