34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 202600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 28432 |
| 3 | 20230605 | 202500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 4 | 20230605 | 202400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 5 | 20230605 | 202300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 6 | 20230605 | 202200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 7 | 20230605 | 202100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 8 | 20230605 | 202000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 9 | 20230605 | 201900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 10 | 20230605 | 201800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 11 | 20230605 | 201700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 12 | 20230605 | 201600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 13 | 20230605 | 201500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 14 | 20230605 | 201400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 15 | 20230605 | 201300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 16 | 20230605 | 201200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 17 | 20230605 | 201100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 18 | 20230605 | 201000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 19 | 20230605 | 200900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 20 | 20230605 | 200800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 21 | 20230605 | 200700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 22 | 20230605 | 200600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 23 | 20230605 | 200500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 24 | 20230605 | 200400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 25 | 20230605 | 200300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 26 | 20230605 | 200200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 27 | 20230605 | 200100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 28 | 20230605 | 200000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 29 | 20230605 | 195900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 30 | 20230605 | 195800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 31 | 20230605 | 195700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 32 | 20230605 | 195600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 28432 |
| 33 | 20230605 | 195500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 34 | 20230605 | 195400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 35 | 20230605 | 195300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 36 | 20230605 | 195200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 37 | 20230605 | 195100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 38 | 20230605 | 195000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 39 | 20230605 | 194900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 40 | 20230605 | 194800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 41 | 20230605 | 194700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 42 | 20230605 | 194600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 43 | 20230605 | 194500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 44 | 20230605 | 194400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 45 | 20230605 | 194300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 46 | 20230605 | 194200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 47 | 20230605 | 194100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 48 | 20230605 | 194000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 49 | 20230605 | 193900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 50 | 20230605 | 193800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 51 | 20230605 | 193700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 52 | 20230605 | 193600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 53 | 20230605 | 193500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 54 | 20230605 | 193400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 55 | 20230605 | 193300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 56 | 20230605 | 193200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 57 | 20230605 | 193100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 58 | 20230605 | 193000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 59 | 20230605 | 192900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 60 | 20230605 | 192800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 61 | 20230605 | 192700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 62 | 20230605 | 192600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 28432 |
| 63 | 20230605 | 192500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 64 | 20230605 | 192400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 65 | 20230605 | 192300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 66 | 20230605 | 192200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 67 | 20230605 | 192100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 68 | 20230605 | 192000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 69 | 20230605 | 191900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 70 | 20230605 | 191800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 71 | 20230605 | 191700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 72 | 20230605 | 191600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 73 | 20230605 | 191500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 74 | 20230605 | 191400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 75 | 20230605 | 191300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 76 | 20230605 | 191200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 77 | 20230605 | 191100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 78 | 20230605 | 191000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 79 | 20230605 | 190900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 80 | 20230605 | 190800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 81 | 20230605 | 190700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 82 | 20230605 | 190600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 83 | 20230605 | 190500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 84 | 20230605 | 190400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 85 | 20230605 | 190300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 86 | 20230605 | 190200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 87 | 20230605 | 190100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 88 | 20230605 | 190000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 89 | 20230605 | 185900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 90 | 20230605 | 185800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 91 | 20230605 | 185700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 92 | 20230605 | 185600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 28432 |
| 93 | 20230605 | 185500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 94 | 20230605 | 185400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 95 | 20230605 | 185300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 96 | 20230605 | 185200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 97 | 20230605 | 185100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 98 | 20230605 | 185000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 99 | 20230605 | 184900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 100 | 20230605 | 184800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 101 | 20230605 | 184700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 102 | 20230605 | 184600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 103 | 20230605 | 184500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 104 | 20230605 | 184400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 105 | 20230605 | 184300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 106 | 20230605 | 184200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 107 | 20230605 | 184100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 108 | 20230605 | 184000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 109 | 20230605 | 183900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 110 | 20230605 | 183800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 111 | 20230605 | 183700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 112 | 20230605 | 183600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 113 | 20230605 | 183500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 114 | 20230605 | 183400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 115 | 20230605 | 183300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 116 | 20230605 | 183200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 117 | 20230605 | 183100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 118 | 20230605 | 183000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 119 | 20230605 | 182900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 120 | 20230605 | 182800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 121 | 20230605 | 182700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 122 | 20230605 | 182600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 28432 |
| 123 | 20230605 | 182500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 124 | 20230605 | 182400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 125 | 20230605 | 182300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 126 | 20230605 | 182200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 127 | 20230605 | 182100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 128 | 20230605 | 182000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 129 | 20230605 | 181900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 130 | 20230605 | 181800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 131 | 20230605 | 181700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 132 | 20230605 | 181600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 133 | 20230605 | 181500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 134 | 20230605 | 181400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 135 | 20230605 | 181300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 136 | 20230605 | 181200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 137 | 20230605 | 181100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 138 | 20230605 | 181000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 139 | 20230605 | 180900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 140 | 20230605 | 180800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 141 | 20230605 | 180700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 142 | 20230605 | 180600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 143 | 20230605 | 180500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 144 | 20230605 | 180400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 145 | 20230605 | 180300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 146 | 20230605 | 180200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 147 | 20230605 | 180100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 148 | 20230605 | 180000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 149 | 20230605 | 175900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 150 | 20230605 | 175800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 151 | 20230605 | 175700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 152 | 20230605 | 175600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 28432 |
| 153 | 20230605 | 175500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 154 | 20230605 | 175400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 155 | 20230605 | 175300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 156 | 20230605 | 175200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 157 | 20230605 | 175100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 158 | 20230605 | 175000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 159 | 20230605 | 174900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 160 | 20230605 | 174800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 161 | 20230605 | 174700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 162 | 20230605 | 174600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 163 | 20230605 | 174500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 164 | 20230605 | 174400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 165 | 20230605 | 174300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 166 | 20230605 | 174200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 167 | 20230605 | 174100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 168 | 20230605 | 174000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 169 | 20230605 | 173900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 170 | 20230605 | 173800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 171 | 20230605 | 173700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 172 | 20230605 | 173600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 173 | 20230605 | 173500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 174 | 20230605 | 173400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 175 | 20230605 | 173300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 176 | 20230605 | 173200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 177 | 20230605 | 173100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 178 | 20230605 | 173000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 179 | 20230605 | 172900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 180 | 20230605 | 172800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 181 | 20230605 | 172700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 182 | 20230605 | 172600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 28432 |
| 183 | 20230605 | 172500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 184 | 20230605 | 172400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 185 | 20230605 | 172300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 186 | 20230605 | 172200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 187 | 20230605 | 172100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 188 | 20230605 | 172000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 189 | 20230605 | 171900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 190 | 20230605 | 171800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 191 | 20230605 | 171700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 192 | 20230605 | 171600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 193 | 20230605 | 171500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 194 | 20230605 | 171400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 195 | 20230605 | 171300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 196 | 20230605 | 171200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 197 | 20230605 | 171100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 198 | 20230605 | 171000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 199 | 20230605 | 170900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 200 | 20230605 | 170800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 201 | 20230605 | 170700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 202 | 20230605 | 170600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 203 | 20230605 | 170500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 204 | 20230605 | 170400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 205 | 20230605 | 170300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 206 | 20230605 | 170200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 207 | 20230605 | 170100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 208 | 20230605 | 170000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 209 | 20230605 | 165900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 210 | 20230605 | 165800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 211 | 20230605 | 165700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 212 | 20230605 | 165600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 28432 |
| 213 | 20230605 | 165500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 214 | 20230605 | 165400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 215 | 20230605 | 165300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 216 | 20230605 | 165200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 217 | 20230605 | 165100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 218 | 20230605 | 165000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 219 | 20230605 | 164900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 220 | 20230605 | 164800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 221 | 20230605 | 164700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 222 | 20230605 | 164600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 223 | 20230605 | 164500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 224 | 20230605 | 164400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 225 | 20230605 | 164300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 226 | 20230605 | 164200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 227 | 20230605 | 164100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 228 | 20230605 | 164000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 229 | 20230605 | 163900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 230 | 20230605 | 163800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 231 | 20230605 | 163700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 232 | 20230605 | 163600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 233 | 20230605 | 163500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 234 | 20230605 | 163400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 235 | 20230605 | 163300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 236 | 20230605 | 163200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 237 | 20230605 | 163100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 238 | 20230605 | 163000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 239 | 20230605 | 162900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 240 | 20230605 | 162800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 241 | 20230605 | 162700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 242 | 20230605 | 162600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 28432 |
| 243 | 20230605 | 162500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 244 | 20230605 | 162400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 245 | 20230605 | 162300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 246 | 20230605 | 162200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 247 | 20230605 | 162100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 248 | 20230605 | 162000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 249 | 20230605 | 161900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 250 | 20230605 | 161800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 251 | 20230605 | 161700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 252 | 20230605 | 161600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 253 | 20230605 | 161500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 254 | 20230605 | 161400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 255 | 20230605 | 161300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 256 | 20230605 | 161200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 257 | 20230605 | 161100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 258 | 20230605 | 161000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 259 | 20230605 | 160900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 260 | 20230605 | 160800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 261 | 20230605 | 160700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 262 | 20230605 | 160600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 263 | 20230605 | 160500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 264 | 20230605 | 160400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 265 | 20230605 | 160300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 266 | 20230605 | 160200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 267 | 20230605 | 160100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 268 | 20230605 | 160000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 269 | 20230605 | 155900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 270 | 20230605 | 155800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 271 | 20230605 | 155700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 272 | 20230605 | 155600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 28432 |
| 273 | 20230605 | 155500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 274 | 20230605 | 155400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 275 | 20230605 | 155300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 276 | 20230605 | 155200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 277 | 20230605 | 155100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 278 | 20230605 | 155000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 279 | 20230605 | 154900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 280 | 20230605 | 154800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 281 | 20230605 | 154700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 282 | 20230605 | 154600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 283 | 20230605 | 154500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 284 | 20230605 | 154400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 285 | 20230605 | 154300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 286 | 20230605 | 154200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 287 | 20230605 | 154100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 288 | 20230605 | 154000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 289 | 20230605 | 153900 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 290 | 20230605 | 153800 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 291 | 20230605 | 153700 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 292 | 20230605 | 153600 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 293 | 20230605 | 153500 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 294 | 20230605 | 153400 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 295 | 20230605 | 153300 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 296 | 20230605 | 153200 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 297 | 20230605 | 153100 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 0 |
| 298 | 20230605 | 153000 | 4746090850 | 4455 | 4455 | 4455 | 4455 | 28432 |
| 299 | 20230605 | 152900 | 4619426290 | 4455 | 4455 | 4455 | 4455 | 0 |
| 300 | 20230605 | 152800 | 4619426290 | 4455 | 4455 | 4455 | 4455 | 0 |
| 301 | 20230605 | 152700 | 4619426290 | 4455 | 4455 | 4455 | 4455 | 0 |
| 302 | 20230605 | 152600 | 4619426290 | 4455 | 4455 | 4455 | 4455 | 0 |
| 303 | 20230605 | 152500 | 4619426290 | 4455 | 4455 | 4455 | 4455 | 0 |
| 304 | 20230605 | 152400 | 4619426290 | 4455 | 4455 | 4455 | 4455 | 0 |
| 305 | 20230605 | 152300 | 4619426290 | 4455 | 4455 | 4455 | 4455 | 0 |
| 306 | 20230605 | 152200 | 4619426290 | 4455 | 4455 | 4455 | 4455 | 0 |
| 307 | 20230605 | 152100 | 4619426290 | 4455 | 4455 | 4455 | 4455 | 0 |
| 308 | 20230605 | 152000 | 4619426290 | 4455 | 4455 | 4455 | 4455 | 0 |
| 309 | 20230605 | 151900 | 4619426290 | 4455 | 4440 | 4455 | 4440 | 1869 |
| 310 | 20230605 | 151800 | 4611121330 | 4435 | 4440 | 4445 | 4435 | 2194 |
| 311 | 20230605 | 151700 | 4601387515 | 4450 | 4450 | 4450 | 4440 | 3739 |
| 312 | 20230605 | 151600 | 4584758645 | 4440 | 4455 | 4460 | 4440 | 4406 |
| 313 | 20230605 | 151500 | 4565186545 | 4460 | 4460 | 4460 | 4440 | 1577 |
| 314 | 20230605 | 151400 | 4558177500 | 4460 | 4445 | 4460 | 4445 | 404 |
| 315 | 20230605 | 151300 | 4556380505 | 4465 | 4455 | 4465 | 4455 | 843 |
| 316 | 20230605 | 151200 | 4552621930 | 4465 | 4450 | 4465 | 4445 | 5317 |
| 317 | 20230605 | 151100 | 4528948650 | 4455 | 4445 | 4455 | 4445 | 529 |
| 318 | 20230605 | 151000 | 4526596045 | 4445 | 4445 | 4450 | 4445 | 592 |
| 319 | 20230605 | 150900 | 4523963235 | 4445 | 4445 | 4450 | 4445 | 1403 |
| 320 | 20230605 | 150800 | 4517726650 | 4445 | 4455 | 4455 | 4445 | 778 |
| 321 | 20230605 | 150700 | 4514265370 | 4455 | 4450 | 4455 | 4445 | 2665 |
| 322 | 20230605 | 150600 | 4502417435 | 4450 | 4455 | 4455 | 4445 | 935 |
| 323 | 20230605 | 150500 | 4498256445 | 4445 | 4455 | 4455 | 4445 | 334 |
| 324 | 20230605 | 150400 | 4496771805 | 4450 | 4455 | 4455 | 4445 | 1234 |
| 325 | 20230605 | 150300 | 4491284625 | 4450 | 4445 | 4450 | 4440 | 1350 |
| 326 | 20230605 | 150200 | 4485284930 | 4445 | 4445 | 4450 | 4445 | 1292 |
| 327 | 20230605 | 150100 | 4479539690 | 4445 | 4440 | 4450 | 4440 | 919 |
| 328 | 20230605 | 150000 | 4475457735 | 4445 | 4445 | 4445 | 4445 | 3275 |
| 329 | 20230605 | 145900 | 4460900360 | 4440 | 4450 | 4450 | 4440 | 1004 |
| 330 | 20230605 | 145800 | 4456437570 | 4450 | 4445 | 4450 | 4445 | 1938 |
| 331 | 20230605 | 145700 | 4447822300 | 4445 | 4450 | 4450 | 4445 | 1009 |
| 332 | 20230605 | 145600 | 4443333370 | 4450 | 4450 | 4450 | 4450 | 891 |
| 333 | 20230605 | 145500 | 4439368420 | 4455 | 4445 | 4455 | 4445 | 232 |
| 334 | 20230605 | 145400 | 4438336040 | 4445 | 4450 | 4450 | 4445 | 908 |
| 335 | 20230605 | 145300 | 4434295445 | 4450 | 4450 | 4450 | 4450 | 21 |
| 336 | 20230605 | 145200 | 4434201995 | 4455 | 4455 | 4455 | 4455 | 50 |
| 337 | 20230605 | 145100 | 4433979245 | 4445 | 4445 | 4445 | 4445 | 556 |
| 338 | 20230605 | 145000 | 4431507825 | 4445 | 4455 | 4455 | 4445 | 309 |
| 339 | 20230605 | 144900 | 4430134300 | 4445 | 4455 | 4455 | 4445 | 4049 |
| 340 | 20230605 | 144800 | 4412124930 | 4455 | 4450 | 4455 | 4450 | 301 |
| 341 | 20230605 | 144700 | 4410784255 | 4455 | 4450 | 4455 | 4450 | 257 |
| 342 | 20230605 | 144600 | 4409639850 | 4450 | 4450 | 4450 | 4450 | 195 |
| 343 | 20230605 | 144500 | 4408772100 | 4450 | 4450 | 4455 | 4450 | 487 |
| 344 | 20230605 | 144400 | 4406604165 | 4450 | 4450 | 4450 | 4445 | 1442 |
| 345 | 20230605 | 144300 | 4400187270 | 4450 | 4445 | 4450 | 4445 | 57 |
| 346 | 20230605 | 144200 | 4399933900 | 4445 | 4450 | 4450 | 4445 | 251 |
| 347 | 20230605 | 144100 | 4398817205 | 4445 | 4445 | 4445 | 4445 | 15 |
| 348 | 20230605 | 144000 | 4398750530 | 4450 | 4450 | 4450 | 4450 | 936 |
| 349 | 20230605 | 143900 | 4394585330 | 4450 | 4450 | 4450 | 4450 | 344 |
| 350 | 20230605 | 143800 | 4393054530 | 4445 | 4445 | 4445 | 4445 | 771 |
| 351 | 20230605 | 143700 | 4389627435 | 4445 | 4450 | 4450 | 4445 | 153 |
| 352 | 20230605 | 143600 | 4388947155 | 4450 | 4450 | 4455 | 4450 | 10183 |
| 353 | 20230605 | 143500 | 4343632050 | 4450 | 4455 | 4455 | 4450 | 1280 |
| 354 | 20230605 | 143400 | 4337930650 | 4455 | 4465 | 4465 | 4455 | 830 |
| 355 | 20230605 | 143300 | 4334229185 | 4460 | 4465 | 4465 | 4460 | 687 |
| 356 | 20230605 | 143200 | 4331165150 | 4465 | 4460 | 4465 | 4460 | 193 |
| 357 | 20230605 | 143100 | 4330303455 | 4465 | 4465 | 4465 | 4460 | 2410 |
| 358 | 20230605 | 143000 | 4319553820 | 4465 | 4460 | 4465 | 4460 | 451 |
| 359 | 20230605 | 142900 | 4317541845 | 4460 | 4460 | 4460 | 4460 | 1360 |
| 360 | 20230605 | 142800 | 4311476245 | 4460 | 4455 | 4460 | 4455 | 347 |
| 361 | 20230605 | 142700 | 4309928650 | 4465 | 4455 | 4465 | 4455 | 7 |
| 362 | 20230605 | 142600 | 4309897435 | 4465 | 4460 | 4465 | 4460 | 278 |
| 363 | 20230605 | 142500 | 4308656665 | 4450 | 4450 | 4450 | 4450 | 0 |
| 364 | 20230605 | 142400 | 4308656665 | 4450 | 4450 | 4450 | 4450 | 2 |
| 365 | 20230605 | 142300 | 4308647765 | 4450 | 4445 | 4465 | 4445 | 110 |
| 366 | 20230605 | 142200 | 4308158695 | 4445 | 4460 | 4465 | 4445 | 1061 |
| 367 | 20230605 | 142100 | 4303437130 | 4450 | 4455 | 4460 | 4445 | 4728 |
| 368 | 20230605 | 142000 | 4282358990 | 4455 | 4450 | 4455 | 4445 | 1197 |
| 369 | 20230605 | 141900 | 4277034500 | 4450 | 4445 | 4450 | 4445 | 1886 |
| 370 | 20230605 | 141800 | 4268650165 | 4450 | 4440 | 4450 | 4440 | 402 |
| 371 | 20230605 | 141700 | 4266862385 | 4435 | 4435 | 4435 | 4435 | 1062 |
| 372 | 20230605 | 141600 | 4262152415 | 4435 | 4450 | 4450 | 4435 | 4912 |
| 373 | 20230605 | 141500 | 4240353455 | 4445 | 4445 | 4445 | 4445 | 310 |
| 374 | 20230605 | 141400 | 4238975505 | 4445 | 4440 | 4445 | 4440 | 118 |
| 375 | 20230605 | 141300 | 4238451185 | 4440 | 4440 | 4440 | 4440 | 3 |
| 376 | 20230605 | 141200 | 4238437865 | 4435 | 4440 | 4440 | 4435 | 685 |
| 377 | 20230605 | 141100 | 4235399855 | 4440 | 4440 | 4440 | 4435 | 1224 |
| 378 | 20230605 | 141000 | 4229965725 | 4440 | 4435 | 4440 | 4435 | 543 |
| 379 | 20230605 | 140900 | 4227555590 | 4435 | 4440 | 4445 | 4435 | 10131 |
| 380 | 20230605 | 140800 | 4182572880 | 4435 | 4435 | 4440 | 4435 | 3181 |
| 381 | 20230605 | 140700 | 4168465130 | 4435 | 4440 | 4440 | 4435 | 1174 |
| 382 | 20230605 | 140600 | 4163253425 | 4440 | 4435 | 4440 | 4435 | 3243 |
| 383 | 20230605 | 140500 | 4148870645 | 4435 | 4440 | 4440 | 4435 | 2931 |
| 384 | 20230605 | 140400 | 4135870645 | 4440 | 4440 | 4440 | 4435 | 375 |
| 385 | 20230605 | 140300 | 4134206055 | 4440 | 4440 | 4440 | 4435 | 2309 |
| 386 | 20230605 | 140200 | 4123956025 | 4445 | 4440 | 4445 | 4440 | 1912 |
| 387 | 20230605 | 140100 | 4115465020 | 4445 | 4440 | 4445 | 4440 | 712 |
| 388 | 20230605 | 140000 | 4112303605 | 4440 | 4440 | 4440 | 4440 | 662 |
| 389 | 20230605 | 135900 | 4109364325 | 4440 | 4440 | 4440 | 4440 | 266 |
| 390 | 20230605 | 135800 | 4108183285 | 4440 | 4450 | 4450 | 4440 | 1350 |
| 391 | 20230605 | 135700 | 4102176505 | 4450 | 4440 | 4450 | 4435 | 8008 |
| 392 | 20230605 | 135600 | 4066634500 | 4445 | 4445 | 4445 | 4445 | 702 |
| 393 | 20230605 | 135500 | 4063514110 | 4445 | 4445 | 4445 | 4440 | 529 |
| 394 | 20230605 | 135400 | 4061164570 | 4445 | 4440 | 4445 | 4440 | 285 |
| 395 | 20230605 | 135300 | 4059898510 | 4440 | 4445 | 4445 | 4440 | 8113 |
| 396 | 20230605 | 135200 | 4023851990 | 4445 | 4450 | 4455 | 4445 | 1427 |
| 397 | 20230605 | 135100 | 4017504635 | 4450 | 4450 | 4450 | 4450 | 1697 |
| 398 | 20230605 | 135000 | 4009952985 | 4450 | 4455 | 4455 | 4450 | 1183 |
| 399 | 20230605 | 134900 | 4004686720 | 4450 | 4450 | 4450 | 4450 | 0 |
| 400 | 20230605 | 134800 | 4004686720 | 4450 | 4450 | 4460 | 4450 | 631 |
| 401 | 20230605 | 134700 | 4001878760 | 4450 | 4450 | 4450 | 4450 | 3808 |
| 402 | 20230605 | 134600 | 3984933160 | 4450 | 4455 | 4455 | 4450 | 865 |
| 403 | 20230605 | 134500 | 3981079735 | 4455 | 4450 | 4455 | 4450 | 1004 |
| 404 | 20230605 | 134400 | 3976611925 | 4450 | 4450 | 4450 | 4450 | 261 |
| 405 | 20230605 | 134300 | 3975450475 | 4450 | 4450 | 4450 | 4450 | 0 |
| 406 | 20230605 | 134200 | 3975450475 | 4450 | 4450 | 4450 | 4450 | 254 |
| 407 | 20230605 | 134100 | 3974320175 | 4450 | 4450 | 4450 | 4450 | 445 |
| 408 | 20230605 | 134000 | 3972339925 | 4450 | 4445 | 4450 | 4445 | 527 |
| 409 | 20230605 | 133900 | 3969996770 | 4445 | 4450 | 4450 | 4445 | 797 |
| 410 | 20230605 | 133800 | 3966450685 | 4455 | 4455 | 4455 | 4455 | 413 |
| 411 | 20230605 | 133700 | 3964610770 | 4455 | 4460 | 4460 | 4455 | 2928 |
| 412 | 20230605 | 133600 | 3951565000 | 4455 | 4455 | 4460 | 4455 | 432 |
| 413 | 20230605 | 133500 | 3949640355 | 4455 | 4450 | 4455 | 4450 | 746 |
| 414 | 20230605 | 133400 | 3946319980 | 4450 | 4450 | 4450 | 4445 | 311 |
| 415 | 20230605 | 133300 | 3944936050 | 4450 | 4450 | 4450 | 4450 | 366 |
| 416 | 20230605 | 133200 | 3943307350 | 4455 | 4450 | 4455 | 4445 | 229 |
| 417 | 20230605 | 133100 | 3942288280 | 4450 | 4450 | 4455 | 4450 | 627 |
| 418 | 20230605 | 133000 | 3939498055 | 4445 | 4450 | 4450 | 4445 | 931 |
| 419 | 20230605 | 132900 | 3935356605 | 4450 | 4450 | 4455 | 4450 | 1121 |
| 420 | 20230605 | 132800 | 3930367200 | 4450 | 4450 | 4450 | 4450 | 253 |
| 421 | 20230605 | 132700 | 3929241350 | 4450 | 4450 | 4455 | 4450 | 1104 |
| 422 | 20230605 | 132600 | 3924325550 | 4450 | 4450 | 4455 | 4450 | 1408 |
| 423 | 20230605 | 132500 | 3918059350 | 4445 | 4450 | 4450 | 4440 | 9683 |
| 424 | 20230605 | 132400 | 3875046670 | 4450 | 4450 | 4450 | 4450 | 1959 |
| 425 | 20230605 | 132300 | 3866329120 | 4450 | 4450 | 4450 | 4450 | 2972 |
| 426 | 20230605 | 132200 | 3853103720 | 4450 | 4455 | 4455 | 4450 | 6573 |
| 427 | 20230605 | 132100 | 3823851480 | 4455 | 4455 | 4455 | 4455 | 295 |
| 428 | 20230605 | 132000 | 3822537255 | 4455 | 4455 | 4455 | 4455 | 217 |
| 429 | 20230605 | 131900 | 3821570520 | 4455 | 4455 | 4455 | 4455 | 70 |
| 430 | 20230605 | 131800 | 3821258670 | 4455 | 4455 | 4455 | 4455 | 947 |
| 431 | 20230605 | 131700 | 3817039785 | 4450 | 4460 | 4460 | 4450 | 1153 |
| 432 | 20230605 | 131600 | 3811907005 | 4460 | 4455 | 4460 | 4455 | 565 |
| 433 | 20230605 | 131500 | 3809389920 | 4455 | 4455 | 4455 | 4455 | 491 |
| 434 | 20230605 | 131400 | 3807202515 | 4450 | 4450 | 4450 | 4450 | 252 |
| 435 | 20230605 | 131300 | 3806081115 | 4455 | 4465 | 4465 | 4455 | 4867 |
| 436 | 20230605 | 131200 | 3784393735 | 4460 | 4460 | 4465 | 4460 | 330 |
| 437 | 20230605 | 131100 | 3782920895 | 4460 | 4460 | 4460 | 4460 | 111 |
| 438 | 20230605 | 131000 | 3782425835 | 4465 | 4460 | 4465 | 4460 | 63 |
| 439 | 20230605 | 130900 | 3782144850 | 4455 | 4460 | 4460 | 4455 | 213 |
| 440 | 20230605 | 130800 | 3781195635 | 4460 | 4455 | 4460 | 4455 | 456 |
| 441 | 20230605 | 130700 | 3779162250 | 4455 | 4460 | 4460 | 4455 | 963 |
| 442 | 20230605 | 130600 | 3774869845 | 4460 | 4460 | 4460 | 4460 | 497 |
| 443 | 20230605 | 130500 | 3772653225 | 4460 | 4460 | 4460 | 4460 | 318 |
| 444 | 20230605 | 130400 | 3771234945 | 4455 | 4465 | 4465 | 4455 | 2434 |
| 445 | 20230605 | 130300 | 3760389055 | 4465 | 4465 | 4465 | 4465 | 386 |
| 446 | 20230605 | 130200 | 3758665565 | 4460 | 4460 | 4465 | 4460 | 3740 |
| 447 | 20230605 | 130100 | 3741984175 | 4460 | 4460 | 4465 | 4460 | 1543 |
| 448 | 20230605 | 130000 | 3735101610 | 4460 | 4475 | 4475 | 4460 | 978 |
| 449 | 20230605 | 125900 | 3730732835 | 4475 | 4475 | 4475 | 4475 | 234 |
| 450 | 20230605 | 125800 | 3729685685 | 4475 | 4475 | 4475 | 4475 | 0 |
| 451 | 20230605 | 125700 | 3729685685 | 4475 | 4475 | 4475 | 4475 | 106 |
| 452 | 20230605 | 125600 | 3729211335 | 4465 | 4465 | 4465 | 4465 | 350 |
| 453 | 20230605 | 125500 | 3727648585 | 4465 | 4470 | 4470 | 4465 | 2131 |
| 454 | 20230605 | 125400 | 3718130655 | 4475 | 4475 | 4475 | 4475 | 481 |
| 455 | 20230605 | 125300 | 3715978180 | 4475 | 4475 | 4475 | 4475 | 50 |
| 456 | 20230605 | 125200 | 3715754430 | 4465 | 4465 | 4465 | 4460 | 2213 |
| 457 | 20230605 | 125100 | 3705877275 | 4465 | 4465 | 4465 | 4465 | 1 |
| 458 | 20230605 | 125000 | 3705872810 | 4480 | 4465 | 4480 | 4460 | 434 |
| 459 | 20230605 | 124900 | 3703936365 | 4465 | 4465 | 4465 | 4465 | 76 |
| 460 | 20230605 | 124800 | 3703597025 | 4465 | 4475 | 4475 | 4465 | 667 |
| 461 | 20230605 | 124700 | 3700612230 | 4475 | 4465 | 4475 | 4465 | 1438 |
| 462 | 20230605 | 124600 | 3694191550 | 4465 | 4465 | 4465 | 4465 | 337 |
| 463 | 20230605 | 124500 | 3692686845 | 4465 | 4465 | 4465 | 4460 | 1078 |
| 464 | 20230605 | 124400 | 3687874980 | 4475 | 4460 | 4475 | 4460 | 223 |
| 465 | 20230605 | 124300 | 3686880250 | 4475 | 4470 | 4475 | 4470 | 1519 |
| 466 | 20230605 | 124200 | 3680088060 | 4470 | 4470 | 4470 | 4470 | 11 |
| 467 | 20230605 | 124100 | 3680038890 | 4470 | 4460 | 4470 | 4460 | 39 |
| 468 | 20230605 | 124000 | 3679864620 | 4460 | 4465 | 4465 | 4460 | 1451 |
| 469 | 20230605 | 123900 | 3673391830 | 4465 | 4460 | 4465 | 4460 | 1228 |
| 470 | 20230605 | 123800 | 3667914900 | 4460 | 4460 | 4460 | 4460 | 163 |
| 471 | 20230605 | 123700 | 3667187920 | 4460 | 4455 | 4460 | 4455 | 1355 |
| 472 | 20230605 | 123600 | 3661150895 | 4460 | 4460 | 4460 | 4455 | 2283 |
| 473 | 20230605 | 123500 | 3650968730 | 4460 | 4460 | 4465 | 4460 | 1628 |
| 474 | 20230605 | 123400 | 3643702390 | 4460 | 4465 | 4465 | 4460 | 266 |
| 475 | 20230605 | 123300 | 3642515100 | 4465 | 4465 | 4465 | 4465 | 408 |
| 476 | 20230605 | 123200 | 3640693380 | 4465 | 4465 | 4465 | 4465 | 503 |
| 477 | 20230605 | 123100 | 3638447485 | 4460 | 4465 | 4465 | 4460 | 636 |
| 478 | 20230605 | 123000 | 3635607940 | 4465 | 4475 | 4475 | 4465 | 620 |
| 479 | 20230605 | 122900 | 3632838810 | 4475 | 4465 | 4475 | 4465 | 272 |
| 480 | 20230605 | 122800 | 3631622825 | 4470 | 4470 | 4470 | 4470 | 302 |
| 481 | 20230605 | 122700 | 3630272885 | 4470 | 4465 | 4470 | 4465 | 712 |
| 482 | 20230605 | 122600 | 3627093250 | 4465 | 4470 | 4470 | 4465 | 3 |
| 483 | 20230605 | 122500 | 3627079850 | 4460 | 4460 | 4465 | 4460 | 631 |
| 484 | 20230605 | 122400 | 3624264785 | 4460 | 4465 | 4465 | 4460 | 62 |
| 485 | 20230605 | 122300 | 3623988220 | 4470 | 4465 | 4470 | 4465 | 210 |
| 486 | 20230605 | 122200 | 3623050520 | 4470 | 4465 | 4470 | 4465 | 230 |
| 487 | 20230605 | 122100 | 3622023070 | 4455 | 4455 | 4455 | 4455 | 0 |
| 488 | 20230605 | 122000 | 3622023070 | 4455 | 4455 | 4455 | 4455 | 2361 |
| 489 | 20230605 | 121900 | 3611504815 | 4455 | 4460 | 4460 | 4455 | 931 |
| 490 | 20230605 | 121800 | 3607356510 | 4460 | 4465 | 4465 | 4455 | 127 |
| 491 | 20230605 | 121700 | 3606789490 | 4465 | 4465 | 4465 | 4465 | 165 |
| 492 | 20230605 | 121600 | 3606052765 | 4460 | 4460 | 4460 | 4460 | 500 |
| 493 | 20230605 | 121500 | 3603822765 | 4455 | 4460 | 4465 | 4455 | 1703 |
| 494 | 20230605 | 121400 | 3596231620 | 4465 | 4465 | 4470 | 4460 | 776 |
| 495 | 20230605 | 121300 | 3592767490 | 4470 | 4470 | 4470 | 4470 | 171 |
| 496 | 20230605 | 121200 | 3592003120 | 4470 | 4470 | 4470 | 4465 | 1905 |
| 497 | 20230605 | 121100 | 3583490245 | 4470 | 4470 | 4470 | 4470 | 51 |
| 498 | 20230605 | 121000 | 3583262275 | 4470 | 4465 | 4470 | 4465 | 648 |
| 499 | 20230605 | 120900 | 3580367870 | 4470 | 4470 | 4470 | 4465 | 220 |
| 500 | 20230605 | 120800 | 3579385470 | 4470 | 4470 | 4470 | 4470 | 184 |
| 501 | 20230605 | 120700 | 3578562990 | 4465 | 4465 | 4470 | 4465 | 577 |
| 502 | 20230605 | 120600 | 3575985560 | 4460 | 4460 | 4460 | 4460 | 0 |
| 503 | 20230605 | 120500 | 3575985560 | 4460 | 4465 | 4465 | 4460 | 431 |
| 504 | 20230605 | 120400 | 3574062415 | 4465 | 4470 | 4470 | 4465 | 329 |
| 505 | 20230605 | 120300 | 3572592095 | 4470 | 4470 | 4470 | 4470 | 60 |
| 506 | 20230605 | 120200 | 3572323895 | 4465 | 4465 | 4465 | 4465 | 370 |
| 507 | 20230605 | 120100 | 3570671845 | 4465 | 4470 | 4470 | 4465 | 186 |
| 508 | 20230605 | 120000 | 3569840430 | 4470 | 4460 | 4470 | 4455 | 528 |
| 509 | 20230605 | 115900 | 3567487155 | 4460 | 4460 | 4460 | 4460 | 1 |
| 510 | 20230605 | 115800 | 3567482695 | 4455 | 4455 | 4460 | 4455 | 2246 |
| 511 | 20230605 | 115700 | 3557474090 | 4455 | 4460 | 4460 | 4455 | 754 |
| 512 | 20230605 | 115600 | 3554111820 | 4460 | 4460 | 4470 | 4460 | 443 |
| 513 | 20230605 | 115500 | 3552136025 | 4460 | 4465 | 4465 | 4460 | 1040 |
| 514 | 20230605 | 115400 | 3547496310 | 4470 | 4460 | 4470 | 4460 | 217 |
| 515 | 20230605 | 115300 | 3546526720 | 4460 | 4460 | 4460 | 4460 | 154 |
| 516 | 20230605 | 115200 | 3545839880 | 4460 | 4460 | 4460 | 4460 | 1091 |
| 517 | 20230605 | 115100 | 3540974020 | 4460 | 4465 | 4465 | 4460 | 977 |
| 518 | 20230605 | 115000 | 3536613040 | 4465 | 4460 | 4470 | 4460 | 1343 |
| 519 | 20230605 | 114900 | 3530618540 | 4460 | 4465 | 4465 | 4460 | 253 |
| 520 | 20230605 | 114800 | 3529489555 | 4460 | 4470 | 4470 | 4460 | 2986 |
| 521 | 20230605 | 114700 | 3516165750 | 4465 | 4470 | 4470 | 4465 | 327 |
| 522 | 20230605 | 114600 | 3514704345 | 4470 | 4470 | 4470 | 4470 | 91 |
| 523 | 20230605 | 114500 | 3514297575 | 4470 | 4470 | 4475 | 4470 | 1327 |
| 524 | 20230605 | 114400 | 3508365880 | 4470 | 4480 | 4480 | 4470 | 898 |
| 525 | 20230605 | 114300 | 3504350220 | 4475 | 4475 | 4480 | 4475 | 389 |
| 526 | 20230605 | 114200 | 3502608450 | 4475 | 4475 | 4475 | 4475 | 428 |
| 527 | 20230605 | 114100 | 3500693150 | 4475 | 4480 | 4480 | 4475 | 243 |
| 528 | 20230605 | 114000 | 3499605475 | 4470 | 4475 | 4480 | 4470 | 1417 |
| 529 | 20230605 | 113900 | 3493264950 | 4475 | 4475 | 4475 | 4470 | 1245 |
| 530 | 20230605 | 113800 | 3487693585 | 4475 | 4475 | 4475 | 4475 | 196 |
| 531 | 20230605 | 113700 | 3486816485 | 4470 | 4480 | 4480 | 4470 | 1175 |
| 532 | 20230605 | 113600 | 3481553625 | 4485 | 4490 | 4495 | 4485 | 2407 |
| 533 | 20230605 | 113500 | 3470756350 | 4490 | 4485 | 4490 | 4480 | 1072 |
| 534 | 20230605 | 113400 | 3465947675 | 4485 | 4475 | 4485 | 4475 | 2132 |
| 535 | 20230605 | 113300 | 3456396595 | 4470 | 4470 | 4470 | 4470 | 212 |
| 536 | 20230605 | 113200 | 3455448955 | 4465 | 4470 | 4475 | 4465 | 2326 |
| 537 | 20230605 | 113100 | 3445060145 | 4470 | 4470 | 4475 | 4470 | 1474 |
| 538 | 20230605 | 113000 | 3438466725 | 4470 | 4470 | 4470 | 4465 | 1076 |
| 539 | 20230605 | 112900 | 3433658500 | 4470 | 4460 | 4470 | 4460 | 680 |
| 540 | 20230605 | 112800 | 3430624115 | 4460 | 4450 | 4460 | 4450 | 294 |
| 541 | 20230605 | 112700 | 3429315795 | 4450 | 4460 | 4460 | 4450 | 1033 |
| 542 | 20230605 | 112600 | 3424715185 | 4445 | 4460 | 4460 | 4440 | 1599 |
| 543 | 20230605 | 112500 | 3417601330 | 4460 | 4480 | 4485 | 4455 | 1938 |
| 544 | 20230605 | 112400 | 3408940575 | 4470 | 4440 | 4470 | 4440 | 6171 |
| 545 | 20230605 | 112300 | 3381464240 | 4445 | 4445 | 4445 | 4440 | 212 |
| 546 | 20230605 | 112200 | 3380521945 | 4445 | 4445 | 4445 | 4440 | 6751 |
| 547 | 20230605 | 112100 | 3350527020 | 4445 | 4445 | 4450 | 4445 | 713 |
| 548 | 20230605 | 112000 | 3347357685 | 4445 | 4445 | 4450 | 4445 | 777 |
| 549 | 20230605 | 111900 | 3343903505 | 4450 | 4455 | 4455 | 4445 | 1182 |
| 550 | 20230605 | 111800 | 3338646395 | 4450 | 4445 | 4455 | 4445 | 837 |
| 551 | 20230605 | 111700 | 3334921895 | 4450 | 4450 | 4450 | 4445 | 3650 |
| 552 | 20230605 | 111600 | 3318679435 | 4450 | 4455 | 4460 | 4450 | 2178 |
| 553 | 20230605 | 111500 | 3308976385 | 4455 | 4455 | 4455 | 4455 | 1080 |
| 554 | 20230605 | 111400 | 3304164985 | 4455 | 4455 | 4460 | 4455 | 767 |
| 555 | 20230605 | 111300 | 3300747975 | 4455 | 4455 | 4460 | 4450 | 1946 |
| 556 | 20230605 | 111200 | 3292086125 | 4455 | 4450 | 4455 | 4450 | 1292 |
| 557 | 20230605 | 111100 | 3286335585 | 4450 | 4450 | 4450 | 4445 | 1340 |
| 558 | 20230605 | 111000 | 3280373210 | 4450 | 4445 | 4450 | 4440 | 2867 |
| 559 | 20230605 | 110900 | 3267639565 | 4445 | 4455 | 4455 | 4445 | 4800 |
| 560 | 20230605 | 110800 | 3246297835 | 4455 | 4450 | 4455 | 4450 | 861 |
| 561 | 20230605 | 110700 | 3242465430 | 4450 | 4455 | 4460 | 4450 | 16361 |
| 562 | 20230605 | 110600 | 3169634000 | 4460 | 4460 | 4460 | 4460 | 1777 |
| 563 | 20230605 | 110500 | 3161708580 | 4460 | 4460 | 4460 | 4455 | 4092 |
| 564 | 20230605 | 110400 | 3143474580 | 4460 | 4455 | 4460 | 4455 | 190 |
| 565 | 20230605 | 110300 | 3142627620 | 4455 | 4470 | 4470 | 4455 | 5989 |
| 566 | 20230605 | 110200 | 3115936220 | 4470 | 4465 | 4480 | 4460 | 1593 |
| 567 | 20230605 | 110100 | 3108820975 | 4465 | 4465 | 4465 | 4460 | 762 |
| 568 | 20230605 | 110000 | 3105420595 | 4465 | 4460 | 4465 | 4455 | 1426 |
| 569 | 20230605 | 105900 | 3099060205 | 4460 | 4465 | 4465 | 4455 | 1730 |
| 570 | 20230605 | 105800 | 3091345265 | 4465 | 4495 | 4500 | 4465 | 2907 |
| 571 | 20230605 | 105700 | 3078342210 | 4495 | 4495 | 4520 | 4490 | 7794 |
| 572 | 20230605 | 105600 | 3043230070 | 4495 | 4470 | 4500 | 4470 | 6071 |
| 573 | 20230605 | 105500 | 3015984085 | 4470 | 4470 | 4475 | 4470 | 172 |
| 574 | 20230605 | 105400 | 3015215240 | 4470 | 4460 | 4470 | 4460 | 323 |
| 575 | 20230605 | 105300 | 3013772430 | 4460 | 4460 | 4460 | 4460 | 3976 |
| 576 | 20230605 | 105200 | 2996039470 | 4470 | 4465 | 4470 | 4460 | 8339 |
| 577 | 20230605 | 105100 | 2958839700 | 4465 | 4470 | 4470 | 4465 | 1489 |
| 578 | 20230605 | 105000 | 2952185620 | 4470 | 4470 | 4475 | 4470 | 887 |
| 579 | 20230605 | 104900 | 2948220700 | 4475 | 4470 | 4475 | 4460 | 3271 |
| 580 | 20230605 | 104800 | 2933622055 | 4470 | 4465 | 4470 | 4465 | 1032 |
| 581 | 20230605 | 104700 | 2929012515 | 4465 | 4470 | 4470 | 4465 | 2076 |
| 582 | 20230605 | 104600 | 2919743145 | 4470 | 4470 | 4470 | 4470 | 640 |
| 583 | 20230605 | 104500 | 2916882345 | 4470 | 4470 | 4470 | 4465 | 1774 |
| 584 | 20230605 | 104400 | 2908960530 | 4465 | 4465 | 4470 | 4465 | 510 |
| 585 | 20230605 | 104300 | 2906681145 | 4470 | 4470 | 4470 | 4465 | 1056 |
| 586 | 20230605 | 104200 | 2901963325 | 4470 | 4470 | 4470 | 4465 | 1170 |
| 587 | 20230605 | 104100 | 2896738645 | 4465 | 4475 | 4475 | 4465 | 2791 |
| 588 | 20230605 | 104000 | 2884261580 | 4475 | 4475 | 4475 | 4475 | 578 |
| 589 | 20230605 | 103900 | 2881675030 | 4475 | 4475 | 4475 | 4470 | 612 |
| 590 | 20230605 | 103800 | 2878936450 | 4475 | 4470 | 4475 | 4470 | 1715 |
| 591 | 20230605 | 103700 | 2871268935 | 4470 | 4480 | 4485 | 4465 | 7216 |
| 592 | 20230605 | 103600 | 2839002000 | 4475 | 4480 | 4480 | 4475 | 14736 |
| 593 | 20230605 | 103500 | 2772986460 | 4485 | 4490 | 4490 | 4485 | 4510 |
| 594 | 20230605 | 103400 | 2752755620 | 4490 | 4495 | 4495 | 4490 | 494 |
| 595 | 20230605 | 103300 | 2750536160 | 4495 | 4490 | 4495 | 4490 | 868 |
| 596 | 20230605 | 103200 | 2746638335 | 4490 | 4490 | 4490 | 4490 | 2035 |
| 597 | 20230605 | 103100 | 2737501185 | 4495 | 4495 | 4495 | 4495 | 105 |
| 598 | 20230605 | 103000 | 2737029210 | 4495 | 4495 | 4500 | 4490 | 2179 |
| 599 | 20230605 | 102900 | 2727239510 | 4495 | 4495 | 4495 | 4495 | 163 |
| 600 | 20230605 | 102800 | 2726506825 | 4495 | 4495 | 4500 | 4495 | 241 |
| 601 | 20230605 | 102700 | 2725422605 | 4495 | 4495 | 4500 | 4495 | 2224 |
| 602 | 20230605 | 102600 | 2715425720 | 4495 | 4485 | 4495 | 4485 | 2343 |
| 603 | 20230605 | 102500 | 2704908130 | 4485 | 4490 | 4490 | 4485 | 873 |
| 604 | 20230605 | 102400 | 2700991060 | 4490 | 4490 | 4490 | 4485 | 368 |
| 605 | 20230605 | 102300 | 2699340515 | 4490 | 4485 | 4490 | 4485 | 400 |
| 606 | 20230605 | 102200 | 2697545860 | 4490 | 4490 | 4490 | 4485 | 1149 |
| 607 | 20230605 | 102100 | 2692389525 | 4490 | 4495 | 4495 | 4485 | 1013 |
| 608 | 20230605 | 102000 | 2687838640 | 4495 | 4485 | 4495 | 4485 | 112 |
| 609 | 20230605 | 101900 | 2687335655 | 4485 | 4485 | 4495 | 4485 | 616 |
| 610 | 20230605 | 101800 | 2684570340 | 4485 | 4480 | 4490 | 4480 | 1378 |
| 611 | 20230605 | 101700 | 2678388500 | 4490 | 4490 | 4495 | 4490 | 200 |
| 612 | 20230605 | 101600 | 2677490455 | 4490 | 4480 | 4495 | 4480 | 695 |
| 613 | 20230605 | 101500 | 2674370295 | 4480 | 4495 | 4495 | 4480 | 3022 |
| 614 | 20230605 | 101400 | 2660830435 | 4490 | 4495 | 4495 | 4490 | 513 |
| 615 | 20230605 | 101300 | 2658526965 | 4500 | 4490 | 4500 | 4480 | 3574 |
| 616 | 20230605 | 101200 | 2642514715 | 4490 | 4490 | 4490 | 4480 | 19186 |
| 617 | 20230605 | 101100 | 2556556265 | 4490 | 4495 | 4500 | 4485 | 5100 |
| 618 | 20230605 | 101000 | 2533660380 | 4495 | 4505 | 4505 | 4490 | 704 |
| 619 | 20230605 | 100900 | 2530495810 | 4505 | 4500 | 4505 | 4500 | 164 |
| 620 | 20230605 | 100800 | 2529757750 | 4500 | 4500 | 4500 | 4500 | 252 |
| 621 | 20230605 | 100700 | 2528623750 | 4500 | 4500 | 4510 | 4495 | 93 |
| 622 | 20230605 | 100600 | 2528205325 | 4500 | 4500 | 4510 | 4500 | 859 |
| 623 | 20230605 | 100500 | 2524338960 | 4505 | 4510 | 4510 | 4505 | 2 |
| 624 | 20230605 | 100400 | 2524329945 | 4510 | 4500 | 4510 | 4500 | 831 |
| 625 | 20230605 | 100300 | 2520588005 | 4500 | 4505 | 4505 | 4500 | 58 |
| 626 | 20230605 | 100200 | 2520326755 | 4505 | 4510 | 4510 | 4505 | 238 |
| 627 | 20230605 | 100100 | 2519253755 | 4510 | 4505 | 4510 | 4505 | 991 |
| 628 | 20230605 | 100000 | 2514785435 | 4500 | 4490 | 4500 | 4490 | 297 |
| 629 | 20230605 | 095900 | 2513450245 | 4485 | 4485 | 4495 | 4480 | 3119 |
| 630 | 20230605 | 095800 | 2499459430 | 4485 | 4485 | 4495 | 4485 | 837 |
| 631 | 20230605 | 095700 | 2495703185 | 4485 | 4500 | 4505 | 4485 | 517 |
| 632 | 20230605 | 095600 | 2493382380 | 4505 | 4495 | 4505 | 4485 | 553 |
| 633 | 20230605 | 095500 | 2490895315 | 4495 | 4495 | 4505 | 4495 | 328 |
| 634 | 20230605 | 095400 | 2489420515 | 4495 | 4505 | 4505 | 4480 | 14929 |
| 635 | 20230605 | 095300 | 2422462315 | 4510 | 4510 | 4510 | 4510 | 630 |
| 636 | 20230605 | 095200 | 2419621015 | 4510 | 4535 | 4535 | 4505 | 1621 |
| 637 | 20230605 | 095100 | 2412296575 | 4535 | 4525 | 4535 | 4525 | 2902 |
| 638 | 20230605 | 095000 | 2399149230 | 4525 | 4520 | 4525 | 4520 | 3364 |
| 639 | 20230605 | 094900 | 2383930360 | 4520 | 4520 | 4520 | 4515 | 819 |
| 640 | 20230605 | 094800 | 2380228485 | 4520 | 4515 | 4520 | 4510 | 1023 |
| 641 | 20230605 | 094700 | 2375608635 | 4515 | 4495 | 4515 | 4495 | 3946 |
| 642 | 20230605 | 094600 | 2357846230 | 4495 | 4505 | 4505 | 4495 | 13587 |
| 643 | 20230605 | 094500 | 2296770475 | 4495 | 4505 | 4505 | 4495 | 922 |
| 644 | 20230605 | 094400 | 2292624465 | 4490 | 4490 | 4490 | 4490 | 1996 |
| 645 | 20230605 | 094300 | 2283662425 | 4490 | 4495 | 4505 | 4490 | 2648 |
| 646 | 20230605 | 094200 | 2271769050 | 4495 | 4495 | 4495 | 4495 | 1696 |
| 647 | 20230605 | 094100 | 2264145530 | 4495 | 4500 | 4520 | 4495 | 3803 |
| 648 | 20230605 | 094000 | 2247014400 | 4500 | 4505 | 4505 | 4500 | 430 |
| 649 | 20230605 | 093900 | 2245078245 | 4520 | 4515 | 4520 | 4510 | 1547 |
| 650 | 20230605 | 093800 | 2238099555 | 4515 | 4515 | 4520 | 4510 | 564 |
| 651 | 20230605 | 093700 | 2235555085 | 4515 | 4510 | 4515 | 4490 | 5720 |
| 652 | 20230605 | 093600 | 2209810935 | 4510 | 4505 | 4515 | 4500 | 1373 |
| 653 | 20230605 | 093500 | 2203630290 | 4500 | 4505 | 4505 | 4500 | 926 |
| 654 | 20230605 | 093400 | 2199463250 | 4505 | 4505 | 4520 | 4490 | 5965 |
| 655 | 20230605 | 093300 | 2172603115 | 4515 | 4520 | 4525 | 4490 | 6805 |
| 656 | 20230605 | 093200 | 2141967145 | 4515 | 4515 | 4525 | 4500 | 1423 |
| 657 | 20230605 | 093100 | 2135552685 | 4520 | 4520 | 4525 | 4500 | 6219 |
| 658 | 20230605 | 093000 | 2107505350 | 4520 | 4510 | 4530 | 4490 | 14299 |
| 659 | 20230605 | 092900 | 2043049670 | 4505 | 4495 | 4505 | 4490 | 2530 |
| 660 | 20230605 | 092800 | 2031659235 | 4490 | 4485 | 4490 | 4480 | 2915 |
| 661 | 20230605 | 092700 | 2018585530 | 4495 | 4505 | 4510 | 4480 | 4481 |
| 662 | 20230605 | 092600 | 1998449590 | 4500 | 4485 | 4500 | 4480 | 6938 |
| 663 | 20230605 | 092500 | 1967320710 | 4495 | 4485 | 4500 | 4480 | 3799 |
| 664 | 20230605 | 092400 | 1950259835 | 4490 | 4480 | 4500 | 4475 | 7748 |
| 665 | 20230605 | 092300 | 1915520090 | 4485 | 4495 | 4500 | 4475 | 9728 |
| 666 | 20230605 | 092200 | 1871867145 | 4490 | 4470 | 4495 | 4465 | 4447 |
| 667 | 20230605 | 092100 | 1851971560 | 4470 | 4465 | 4470 | 4460 | 3164 |
| 668 | 20230605 | 092000 | 1837839180 | 4460 | 4465 | 4465 | 4455 | 2884 |
| 669 | 20230605 | 091900 | 1824968330 | 4465 | 4455 | 4470 | 4455 | 6126 |
| 670 | 20230605 | 091800 | 1797659240 | 4460 | 4455 | 4465 | 4450 | 9376 |
| 671 | 20230605 | 091700 | 1755888760 | 4455 | 4445 | 4465 | 4440 | 23149 |
| 672 | 20230605 | 091600 | 1652861355 | 4450 | 4450 | 4465 | 4445 | 10777 |
| 673 | 20230605 | 091500 | 1604904280 | 4455 | 4465 | 4470 | 4450 | 31186 |
| 674 | 20230605 | 091400 | 1465889875 | 4465 | 4480 | 4480 | 4465 | 41493 |
| 675 | 20230605 | 091300 | 1280367950 | 4480 | 4475 | 4490 | 4475 | 9822 |
| 676 | 20230605 | 091200 | 1236367350 | 4475 | 4480 | 4495 | 4470 | 15359 |
| 677 | 20230605 | 091100 | 1167626165 | 4480 | 4495 | 4500 | 4480 | 6430 |
| 678 | 20230605 | 091000 | 1138785100 | 4495 | 4485 | 4510 | 4480 | 13545 |
| 679 | 20230605 | 090900 | 1077887650 | 4490 | 4485 | 4495 | 4475 | 19164 |
| 680 | 20230605 | 090800 | 992013325 | 4485 | 4510 | 4525 | 4485 | 18877 |
| 681 | 20230605 | 090700 | 907099770 | 4525 | 4505 | 4525 | 4495 | 5279 |
| 682 | 20230605 | 090600 | 883325485 | 4505 | 4500 | 4515 | 4500 | 9267 |
| 683 | 20230605 | 090500 | 841574660 | 4500 | 4500 | 4520 | 4500 | 9394 |
| 684 | 20230605 | 090400 | 799301045 | 4500 | 4485 | 4520 | 4485 | 12407 |
| 685 | 20230605 | 090300 | 743468900 | 4485 | 4480 | 4500 | 4475 | 18355 |
| 686 | 20230605 | 090200 | 661151725 | 4480 | 4530 | 4530 | 4475 | 36332 |
| 687 | 20230605 | 090100 | 497667815 | 4520 | 4500 | 4560 | 4500 | 8934 |
| 688 | 20230605 | 090000 | 457235130 | 4500 | 4550 | 4565 | 4450 | 100445 |