38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 205700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 2719 |
| 3 | 20230605 | 205600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20230605 | 205500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20230605 | 205400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20230605 | 205300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20230605 | 205200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20230605 | 205100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20230605 | 205000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20230605 | 204900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20230605 | 204800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20230605 | 204700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20230605 | 204600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20230605 | 204500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20230605 | 204400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20230605 | 204300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20230605 | 204200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20230605 | 204100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20230605 | 204000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20230605 | 203900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20230605 | 203800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20230605 | 203700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20230605 | 203600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20230605 | 203500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20230605 | 203400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20230605 | 203300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20230605 | 203200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20230605 | 203100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20230605 | 203000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20230605 | 202900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20230605 | 202800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20230605 | 202700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 2719 |
| 33 | 20230605 | 202600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20230605 | 202500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20230605 | 202400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20230605 | 202300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20230605 | 202200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20230605 | 202100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20230605 | 202000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20230605 | 201900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20230605 | 201800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20230605 | 201700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20230605 | 201600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20230605 | 201500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20230605 | 201400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20230605 | 201300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20230605 | 201200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20230605 | 201100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20230605 | 201000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20230605 | 200900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20230605 | 200800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20230605 | 200700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20230605 | 200600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20230605 | 200500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20230605 | 200400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20230605 | 200300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20230605 | 200200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20230605 | 200100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20230605 | 200000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20230605 | 195900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20230605 | 195800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20230605 | 195700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 2719 |
| 63 | 20230605 | 195600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20230605 | 195500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20230605 | 195400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20230605 | 195300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20230605 | 195200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20230605 | 195100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20230605 | 195000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20230605 | 194900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20230605 | 194800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20230605 | 194700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20230605 | 194600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20230605 | 194500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20230605 | 194400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20230605 | 194300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20230605 | 194200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20230605 | 194100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20230605 | 194000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20230605 | 193900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20230605 | 193800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20230605 | 193700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20230605 | 193600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20230605 | 193500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20230605 | 193400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20230605 | 193300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20230605 | 193200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20230605 | 193100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20230605 | 193000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20230605 | 192900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20230605 | 192800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20230605 | 192700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 2719 |
| 93 | 20230605 | 192600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20230605 | 192500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20230605 | 192400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20230605 | 192300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20230605 | 192200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20230605 | 192100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20230605 | 192000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20230605 | 191900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20230605 | 191800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20230605 | 191700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20230605 | 191600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20230605 | 191500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20230605 | 191400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20230605 | 191300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20230605 | 191200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20230605 | 191100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20230605 | 191000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20230605 | 190900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20230605 | 190800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20230605 | 190700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20230605 | 190600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20230605 | 190500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20230605 | 190400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20230605 | 190300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20230605 | 190200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20230605 | 190100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20230605 | 190000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20230605 | 185900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20230605 | 185800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20230605 | 185700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 2719 |
| 123 | 20230605 | 185600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20230605 | 185500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20230605 | 185400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20230605 | 185300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20230605 | 185200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20230605 | 185100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20230605 | 185000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20230605 | 184900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20230605 | 184800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20230605 | 184700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20230605 | 184600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20230605 | 184500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20230605 | 184400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20230605 | 184300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20230605 | 184200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20230605 | 184100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20230605 | 184000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20230605 | 183900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20230605 | 183800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20230605 | 183700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20230605 | 183600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20230605 | 183500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20230605 | 183400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20230605 | 183300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20230605 | 183200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20230605 | 183100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20230605 | 183000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20230605 | 182900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20230605 | 182800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20230605 | 182700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 2719 |
| 153 | 20230605 | 182600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20230605 | 182500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20230605 | 182400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20230605 | 182300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20230605 | 182200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20230605 | 182100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20230605 | 182000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20230605 | 181900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20230605 | 181800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20230605 | 181700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20230605 | 181600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20230605 | 181500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20230605 | 181400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20230605 | 181300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20230605 | 181200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20230605 | 181100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20230605 | 181000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20230605 | 180900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20230605 | 180800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20230605 | 180700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20230605 | 180600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20230605 | 180500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20230605 | 180400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20230605 | 180300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20230605 | 180200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20230605 | 180100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20230605 | 180000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20230605 | 175900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20230605 | 175800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20230605 | 175700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 2719 |
| 183 | 20230605 | 175600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20230605 | 175500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20230605 | 175400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20230605 | 175300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20230605 | 175200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20230605 | 175100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20230605 | 175000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20230605 | 174900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20230605 | 174800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20230605 | 174700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20230605 | 174600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20230605 | 174500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20230605 | 174400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20230605 | 174300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20230605 | 174200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20230605 | 174100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20230605 | 174000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20230605 | 173900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20230605 | 173800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20230605 | 173700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20230605 | 173600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20230605 | 173500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20230605 | 173400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20230605 | 173300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20230605 | 173200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20230605 | 173100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20230605 | 173000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20230605 | 172900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20230605 | 172800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20230605 | 172700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 2719 |
| 213 | 20230605 | 172600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20230605 | 172500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20230605 | 172400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20230605 | 172300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20230605 | 172200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20230605 | 172100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20230605 | 172000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20230605 | 171900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20230605 | 171800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20230605 | 171700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20230605 | 171600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20230605 | 171500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20230605 | 171400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20230605 | 171300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20230605 | 171200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20230605 | 171100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20230605 | 171000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20230605 | 170900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20230605 | 170800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20230605 | 170700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20230605 | 170600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20230605 | 170500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20230605 | 170400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20230605 | 170300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20230605 | 170200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20230605 | 170100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20230605 | 170000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20230605 | 165900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20230605 | 165800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20230605 | 165700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 2719 |
| 243 | 20230605 | 165600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20230605 | 165500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20230605 | 165400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20230605 | 165300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20230605 | 165200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20230605 | 165100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20230605 | 165000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20230605 | 164900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20230605 | 164800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20230605 | 164700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20230605 | 164600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20230605 | 164500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20230605 | 164400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20230605 | 164300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20230605 | 164200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20230605 | 164100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20230605 | 164000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20230605 | 163900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20230605 | 163800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20230605 | 163700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20230605 | 163600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20230605 | 163500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20230605 | 163400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20230605 | 163300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20230605 | 163200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20230605 | 163100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20230605 | 163000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20230605 | 162900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20230605 | 162800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20230605 | 162700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 2719 |
| 273 | 20230605 | 162600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20230605 | 162500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20230605 | 162400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20230605 | 162300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20230605 | 162200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20230605 | 162100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20230605 | 162000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20230605 | 161900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20230605 | 161800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20230605 | 161700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20230605 | 161600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20230605 | 161500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20230605 | 161400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20230605 | 161300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20230605 | 161200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20230605 | 161100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20230605 | 161000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20230605 | 160900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20230605 | 160800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20230605 | 160700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20230605 | 160600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20230605 | 160500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20230605 | 160400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20230605 | 160300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20230605 | 160200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20230605 | 160100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20230605 | 160000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20230605 | 155900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20230605 | 155800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20230605 | 155700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 2719 |
| 303 | 20230605 | 155600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20230605 | 155500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20230605 | 155400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20230605 | 155300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20230605 | 155200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20230605 | 155100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20230605 | 155000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20230605 | 154900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20230605 | 154800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20230605 | 154700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20230605 | 154600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20230605 | 154500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20230605 | 154400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20230605 | 154300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20230605 | 154200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20230605 | 154100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20230605 | 154000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20230605 | 153900 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20230605 | 153800 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20230605 | 153700 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20230605 | 153600 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20230605 | 153500 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20230605 | 153400 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20230605 | 153300 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20230605 | 153200 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20230605 | 153100 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20230605 | 153000 | 5674795050 | 26000 | 26000 | 26000 | 26000 | 2719 |
| 330 | 20230605 | 152900 | 5604101050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20230605 | 152800 | 5604101050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20230605 | 152700 | 5604101050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 333 | 20230605 | 152600 | 5604101050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20230605 | 152500 | 5604101050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20230605 | 152400 | 5604101050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 336 | 20230605 | 152300 | 5604101050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 337 | 20230605 | 152200 | 5604101050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 338 | 20230605 | 152100 | 5604101050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 339 | 20230605 | 152000 | 5604101050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 340 | 20230605 | 151900 | 5604101050 | 26000 | 25950 | 26000 | 25950 | 1634 |
| 341 | 20230605 | 151800 | 5561671950 | 25950 | 25950 | 25950 | 25950 | 23 |
| 342 | 20230605 | 151700 | 5561075100 | 25950 | 25900 | 25950 | 25900 | 1384 |
| 343 | 20230605 | 151600 | 5525217700 | 25900 | 25900 | 25900 | 25850 | 40 |
| 344 | 20230605 | 151500 | 5524183150 | 25850 | 25900 | 25900 | 25850 | 379 |
| 345 | 20230605 | 151400 | 5514385500 | 25850 | 25900 | 25900 | 25850 | 815 |
| 346 | 20230605 | 151300 | 5493311750 | 25900 | 25900 | 25900 | 25900 | 25 |
| 347 | 20230605 | 151200 | 5492664250 | 25850 | 25850 | 25850 | 25850 | 757 |
| 348 | 20230605 | 151100 | 5473095800 | 25850 | 25850 | 25850 | 25850 | 18 |
| 349 | 20230605 | 151000 | 5472630500 | 25900 | 25900 | 25900 | 25900 | 5 |
| 350 | 20230605 | 150900 | 5472501000 | 25800 | 25850 | 25900 | 25800 | 940 |
| 351 | 20230605 | 150800 | 5448192200 | 25800 | 25850 | 25850 | 25800 | 1934 |
| 352 | 20230605 | 150700 | 5398198600 | 25850 | 25850 | 25850 | 25850 | 29 |
| 353 | 20230605 | 150600 | 5397448950 | 25850 | 25800 | 25850 | 25800 | 65 |
| 354 | 20230605 | 150500 | 5395769300 | 25850 | 25800 | 25850 | 25800 | 14 |
| 355 | 20230605 | 150400 | 5395408050 | 25800 | 25800 | 25800 | 25800 | 65 |
| 356 | 20230605 | 150300 | 5393731050 | 25850 | 25850 | 25850 | 25850 | 6 |
| 357 | 20230605 | 150200 | 5393575950 | 25850 | 25750 | 25850 | 25750 | 570 |
| 358 | 20230605 | 150100 | 5378843050 | 25750 | 25750 | 25750 | 25750 | 92 |
| 359 | 20230605 | 150000 | 5376474050 | 25750 | 25750 | 25800 | 25750 | 286 |
| 360 | 20230605 | 145900 | 5369104300 | 25800 | 25800 | 25800 | 25750 | 546 |
| 361 | 20230605 | 145800 | 5355019000 | 25800 | 25800 | 25800 | 25800 | 1440 |
| 362 | 20230605 | 145700 | 5317867000 | 25800 | 25800 | 25800 | 25750 | 382 |
| 363 | 20230605 | 145600 | 5308016250 | 25800 | 25750 | 25800 | 25750 | 141 |
| 364 | 20230605 | 145500 | 5304383500 | 25750 | 25800 | 25800 | 25750 | 1717 |
| 365 | 20230605 | 145400 | 5260085050 | 25850 | 25800 | 25850 | 25800 | 120 |
| 366 | 20230605 | 145300 | 5256986150 | 25800 | 25850 | 25850 | 25800 | 66 |
| 367 | 20230605 | 145200 | 5255282550 | 25850 | 25850 | 25850 | 25800 | 218 |
| 368 | 20230605 | 145100 | 5249647450 | 25850 | 25850 | 25850 | 25850 | 1 |
| 369 | 20230605 | 145000 | 5249621600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 370 | 20230605 | 144900 | 5249621600 | 25850 | 25850 | 25850 | 25800 | 74 |
| 371 | 20230605 | 144800 | 5247710800 | 25850 | 25850 | 25850 | 25850 | 25 |
| 372 | 20230605 | 144700 | 5247064550 | 25850 | 25800 | 25850 | 25800 | 144 |
| 373 | 20230605 | 144600 | 5243347300 | 25800 | 25850 | 25850 | 25800 | 155 |
| 374 | 20230605 | 144500 | 5239348050 | 25800 | 25850 | 25850 | 25800 | 185 |
| 375 | 20230605 | 144400 | 5234574750 | 25850 | 25850 | 25850 | 25850 | 53 |
| 376 | 20230605 | 144300 | 5233204700 | 25850 | 25850 | 25850 | 25850 | 4 |
| 377 | 20230605 | 144200 | 5233101300 | 25850 | 25850 | 25850 | 25850 | 6 |
| 378 | 20230605 | 144100 | 5232946200 | 25850 | 25850 | 25850 | 25850 | 25 |
| 379 | 20230605 | 144000 | 5232299950 | 25850 | 25850 | 25850 | 25850 | 150 |
| 380 | 20230605 | 143900 | 5228422450 | 25850 | 25800 | 25850 | 25800 | 147 |
| 381 | 20230605 | 143800 | 5224628050 | 25850 | 25800 | 25850 | 25800 | 327 |
| 382 | 20230605 | 143700 | 5216185200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 383 | 20230605 | 143600 | 5216185200 | 25800 | 25800 | 25800 | 25800 | 945 |
| 384 | 20230605 | 143500 | 5191804200 | 25750 | 25750 | 25750 | 25750 | 80 |
| 385 | 20230605 | 143400 | 5189744200 | 25750 | 25800 | 25800 | 25750 | 948 |
| 386 | 20230605 | 143300 | 5165294200 | 25850 | 25850 | 25850 | 25850 | 2 |
| 387 | 20230605 | 143200 | 5165242500 | 25800 | 25850 | 25850 | 25800 | 272 |
| 388 | 20230605 | 143100 | 5158211400 | 25850 | 25850 | 25850 | 25850 | 1 |
| 389 | 20230605 | 143000 | 5158185550 | 25850 | 25800 | 25850 | 25800 | 17 |
| 390 | 20230605 | 142900 | 5157746700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 391 | 20230605 | 142800 | 5157746700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 392 | 20230605 | 142700 | 5157746700 | 25800 | 25850 | 25850 | 25800 | 27 |
| 393 | 20230605 | 142600 | 5157049050 | 25850 | 25850 | 25850 | 25800 | 159 |
| 394 | 20230605 | 142500 | 5152939150 | 25850 | 25800 | 25850 | 25800 | 460 |
| 395 | 20230605 | 142400 | 5141065100 | 25800 | 25800 | 25800 | 25800 | 905 |
| 396 | 20230605 | 142300 | 5117716100 | 25750 | 25750 | 25800 | 25750 | 64 |
| 397 | 20230605 | 142200 | 5116065650 | 25750 | 25800 | 25800 | 25750 | 249 |
| 398 | 20230605 | 142100 | 5109641750 | 25800 | 25750 | 25800 | 25750 | 13 |
| 399 | 20230605 | 142000 | 5109306600 | 25750 | 25750 | 25750 | 25750 | 69 |
| 400 | 20230605 | 141900 | 5107529850 | 25750 | 25800 | 25800 | 25750 | 73 |
| 401 | 20230605 | 141800 | 5105649900 | 25800 | 25800 | 25800 | 25800 | 138 |
| 402 | 20230605 | 141700 | 5102089500 | 25750 | 25750 | 25750 | 25750 | 12 |
| 403 | 20230605 | 141600 | 5101780500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 404 | 20230605 | 141500 | 5101780500 | 25750 | 25750 | 25750 | 25700 | 945 |
| 405 | 20230605 | 141400 | 5077447050 | 25750 | 25700 | 25750 | 25700 | 345 |
| 406 | 20230605 | 141300 | 5068578950 | 25750 | 25750 | 25750 | 25750 | 16 |
| 407 | 20230605 | 141200 | 5068166950 | 25700 | 25750 | 25750 | 25700 | 136 |
| 408 | 20230605 | 141100 | 5064665600 | 25750 | 25750 | 25750 | 25750 | 16 |
| 409 | 20230605 | 141000 | 5064253600 | 25750 | 25750 | 25750 | 25700 | 65 |
| 410 | 20230605 | 140900 | 5062580450 | 25750 | 25750 | 25750 | 25750 | 11 |
| 411 | 20230605 | 140800 | 5062297200 | 25700 | 25700 | 25700 | 25700 | 12 |
| 412 | 20230605 | 140700 | 5061988800 | 25700 | 25750 | 25750 | 25700 | 2636 |
| 413 | 20230605 | 140600 | 4994131400 | 25700 | 25700 | 25750 | 25700 | 64 |
| 414 | 20230605 | 140500 | 4992483700 | 25700 | 25700 | 25700 | 25650 | 581 |
| 415 | 20230605 | 140400 | 4977552350 | 25700 | 25700 | 25700 | 25650 | 321 |
| 416 | 20230605 | 140300 | 4969302900 | 25700 | 25700 | 25700 | 25650 | 148 |
| 417 | 20230605 | 140200 | 4965499900 | 25700 | 25700 | 25700 | 25700 | 421 |
| 418 | 20230605 | 140100 | 4954680200 | 25700 | 25700 | 25700 | 25650 | 1065 |
| 419 | 20230605 | 140000 | 4927309950 | 25650 | 25700 | 25700 | 25650 | 100 |
| 420 | 20230605 | 135900 | 4924740700 | 25700 | 25700 | 25700 | 25650 | 9 |
| 421 | 20230605 | 135800 | 4924509650 | 25700 | 25650 | 25700 | 25650 | 8 |
| 422 | 20230605 | 135700 | 4924304400 | 25650 | 25700 | 25700 | 25650 | 39 |
| 423 | 20230605 | 135600 | 4923302400 | 25700 | 25700 | 25700 | 25700 | 111 |
| 424 | 20230605 | 135500 | 4920449700 | 25700 | 25700 | 25700 | 25650 | 384 |
| 425 | 20230605 | 135400 | 4910591500 | 25700 | 25650 | 25700 | 25650 | 241 |
| 426 | 20230605 | 135300 | 4904402700 | 25700 | 25700 | 25700 | 25650 | 216 |
| 427 | 20230605 | 135200 | 4898851800 | 25700 | 25650 | 25700 | 25650 | 319 |
| 428 | 20230605 | 135100 | 4890664400 | 25700 | 25700 | 25700 | 25700 | 93 |
| 429 | 20230605 | 135000 | 4888274300 | 25650 | 25700 | 25700 | 25650 | 31 |
| 430 | 20230605 | 134900 | 4887478200 | 25700 | 25700 | 25700 | 25700 | 110 |
| 431 | 20230605 | 134800 | 4884651200 | 25700 | 25700 | 25700 | 25650 | 326 |
| 432 | 20230605 | 134700 | 4876273600 | 25700 | 25700 | 25700 | 25700 | 544 |
| 433 | 20230605 | 134600 | 4862292800 | 25700 | 25700 | 25700 | 25650 | 782 |
| 434 | 20230605 | 134500 | 4842195950 | 25700 | 25700 | 25700 | 25700 | 518 |
| 435 | 20230605 | 134400 | 4828883350 | 25650 | 25700 | 25700 | 25650 | 587 |
| 436 | 20230605 | 134300 | 4813801500 | 25700 | 25700 | 25700 | 25700 | 487 |
| 437 | 20230605 | 134200 | 4801285600 | 25700 | 25750 | 25750 | 25700 | 3812 |
| 438 | 20230605 | 134100 | 4703316700 | 25750 | 25750 | 25750 | 25700 | 234 |
| 439 | 20230605 | 134000 | 4697294950 | 25750 | 25750 | 25750 | 25750 | 430 |
| 440 | 20230605 | 133900 | 4686222450 | 25750 | 25800 | 25800 | 25750 | 5186 |
| 441 | 20230605 | 133800 | 4552554800 | 25800 | 25850 | 25850 | 25800 | 26 |
| 442 | 20230605 | 133700 | 4551883000 | 25850 | 25800 | 25850 | 25800 | 161 |
| 443 | 20230605 | 133600 | 4547727750 | 25800 | 25800 | 25850 | 25800 | 59 |
| 444 | 20230605 | 133500 | 4546204800 | 25850 | 25850 | 25850 | 25800 | 36 |
| 445 | 20230605 | 133400 | 4545274450 | 25850 | 25800 | 25850 | 25800 | 26 |
| 446 | 20230605 | 133300 | 4544602600 | 25800 | 25850 | 25850 | 25800 | 78 |
| 447 | 20230605 | 133200 | 4542589750 | 25800 | 25850 | 25850 | 25800 | 27 |
| 448 | 20230605 | 133100 | 4541892100 | 25800 | 25850 | 25850 | 25800 | 16 |
| 449 | 20230605 | 133000 | 4541478800 | 25850 | 25850 | 25850 | 25800 | 35 |
| 450 | 20230605 | 132900 | 4540574300 | 25850 | 25800 | 25850 | 25800 | 14 |
| 451 | 20230605 | 132800 | 4540212750 | 25850 | 25850 | 25850 | 25800 | 50 |
| 452 | 20230605 | 132700 | 4538920500 | 25850 | 25850 | 25850 | 25850 | 1 |
| 453 | 20230605 | 132600 | 4538894650 | 25850 | 25800 | 25850 | 25800 | 99 |
| 454 | 20230605 | 132500 | 4536336900 | 25800 | 25850 | 25850 | 25800 | 93 |
| 455 | 20230605 | 132400 | 4533936950 | 25850 | 25850 | 25900 | 25850 | 57 |
| 456 | 20230605 | 132300 | 4532462100 | 25850 | 25850 | 25850 | 25850 | 103 |
| 457 | 20230605 | 132200 | 4529799550 | 25850 | 25850 | 25850 | 25850 | 40 |
| 458 | 20230605 | 132100 | 4528765550 | 25850 | 25850 | 25900 | 25850 | 1759 |
| 459 | 20230605 | 132000 | 4483295350 | 25900 | 25850 | 25900 | 25850 | 489 |
| 460 | 20230605 | 131900 | 4470630400 | 25900 | 25850 | 25900 | 25850 | 99 |
| 461 | 20230605 | 131800 | 4468068600 | 25900 | 25900 | 25900 | 25900 | 27 |
| 462 | 20230605 | 131700 | 4467369300 | 25850 | 25900 | 25900 | 25850 | 28 |
| 463 | 20230605 | 131600 | 4466645000 | 25900 | 25900 | 25900 | 25850 | 38 |
| 464 | 20230605 | 131500 | 4465661100 | 25900 | 25900 | 25900 | 25850 | 20 |
| 465 | 20230605 | 131400 | 4465143350 | 25900 | 25850 | 25900 | 25850 | 139 |
| 466 | 20230605 | 131300 | 4461547500 | 25900 | 25900 | 25900 | 25900 | 39 |
| 467 | 20230605 | 131200 | 4460537400 | 25900 | 25850 | 25900 | 25850 | 30 |
| 468 | 20230605 | 131100 | 4459761650 | 25850 | 25900 | 25900 | 25850 | 13 |
| 469 | 20230605 | 131000 | 4459425300 | 25850 | 25850 | 25850 | 25850 | 981 |
| 470 | 20230605 | 130900 | 4434066450 | 25900 | 25950 | 25950 | 25900 | 150 |
| 471 | 20230605 | 130800 | 4430181150 | 25950 | 25900 | 25950 | 25900 | 1118 |
| 472 | 20230605 | 130700 | 4401224800 | 25900 | 25850 | 25900 | 25850 | 70 |
| 473 | 20230605 | 130600 | 4399412150 | 25850 | 25900 | 25900 | 25850 | 31 |
| 474 | 20230605 | 130500 | 4398609500 | 25900 | 25900 | 25900 | 25900 | 22 |
| 475 | 20230605 | 130400 | 4398039700 | 25850 | 25900 | 25900 | 25850 | 63 |
| 476 | 20230605 | 130300 | 4396408600 | 25900 | 25850 | 25900 | 25850 | 103 |
| 477 | 20230605 | 130200 | 4393741250 | 25850 | 25850 | 25850 | 25800 | 398 |
| 478 | 20230605 | 130100 | 4383453250 | 25800 | 25850 | 25850 | 25800 | 30 |
| 479 | 20230605 | 130000 | 4382678000 | 25850 | 25800 | 25850 | 25800 | 29 |
| 480 | 20230605 | 125900 | 4381928400 | 25800 | 25800 | 25800 | 25800 | 516 |
| 481 | 20230605 | 125800 | 4368615600 | 25800 | 25800 | 25800 | 25800 | 761 |
| 482 | 20230605 | 125700 | 4348981800 | 25750 | 25800 | 25800 | 25750 | 93 |
| 483 | 20230605 | 125600 | 4346583150 | 25800 | 25850 | 25850 | 25800 | 302 |
| 484 | 20230605 | 125500 | 4338790500 | 25800 | 25800 | 25800 | 25800 | 5 |
| 485 | 20230605 | 125400 | 4338661500 | 25800 | 25800 | 25900 | 25800 | 340 |
| 486 | 20230605 | 125300 | 4329886750 | 25800 | 25800 | 25850 | 25800 | 263 |
| 487 | 20230605 | 125200 | 4323091350 | 25800 | 25900 | 25900 | 25800 | 331 |
| 488 | 20230605 | 125100 | 4314534300 | 25850 | 25900 | 25900 | 25850 | 400 |
| 489 | 20230605 | 125000 | 4304184950 | 25900 | 25850 | 25900 | 25850 | 433 |
| 490 | 20230605 | 124900 | 4292990150 | 25800 | 25850 | 25850 | 25800 | 367 |
| 491 | 20230605 | 124800 | 4283503600 | 25800 | 25800 | 25850 | 25800 | 149 |
| 492 | 20230605 | 124700 | 4279659150 | 25800 | 25800 | 25800 | 25800 | 2056 |
| 493 | 20230605 | 124600 | 4226614350 | 25750 | 25800 | 25800 | 25750 | 97 |
| 494 | 20230605 | 124500 | 4224112050 | 25750 | 25750 | 25800 | 25750 | 11 |
| 495 | 20230605 | 124400 | 4223828750 | 25750 | 25750 | 25800 | 25750 | 73 |
| 496 | 20230605 | 124300 | 4221945950 | 25750 | 25750 | 25750 | 25750 | 5 |
| 497 | 20230605 | 124200 | 4221817200 | 25750 | 25800 | 25800 | 25750 | 70 |
| 498 | 20230605 | 124100 | 4220014400 | 25750 | 25750 | 25750 | 25750 | 251 |
| 499 | 20230605 | 124000 | 4213551150 | 25750 | 25750 | 25750 | 25750 | 924 |
| 500 | 20230605 | 123900 | 4189758150 | 25800 | 25850 | 25850 | 25800 | 1173 |
| 501 | 20230605 | 123800 | 4159493650 | 25850 | 25850 | 25850 | 25850 | 21 |
| 502 | 20230605 | 123700 | 4158950800 | 25800 | 25850 | 25850 | 25800 | 671 |
| 503 | 20230605 | 123600 | 4141616150 | 25850 | 25850 | 25900 | 25850 | 177 |
| 504 | 20230605 | 123500 | 4137040450 | 25800 | 25850 | 25850 | 25800 | 495 |
| 505 | 20230605 | 123400 | 4124245450 | 25850 | 25800 | 25850 | 25800 | 161 |
| 506 | 20230605 | 123300 | 4120083850 | 25850 | 25850 | 25850 | 25850 | 6 |
| 507 | 20230605 | 123200 | 4119928750 | 25800 | 25850 | 25850 | 25800 | 1051 |
| 508 | 20230605 | 123100 | 4092760850 | 25800 | 25800 | 25800 | 25800 | 1101 |
| 509 | 20230605 | 123000 | 4064355050 | 25800 | 25800 | 25800 | 25750 | 193 |
| 510 | 20230605 | 122900 | 4059381050 | 25800 | 25800 | 25800 | 25800 | 84 |
| 511 | 20230605 | 122800 | 4057213850 | 25800 | 25750 | 25800 | 25750 | 71 |
| 512 | 20230605 | 122700 | 4055382650 | 25800 | 25800 | 25800 | 25750 | 26 |
| 513 | 20230605 | 122600 | 4054711900 | 25750 | 25800 | 25800 | 25750 | 45 |
| 514 | 20230605 | 122500 | 4053551150 | 25800 | 25750 | 25800 | 25750 | 47 |
| 515 | 20230605 | 122400 | 4052339750 | 25800 | 25800 | 25800 | 25750 | 18 |
| 516 | 20230605 | 122300 | 4051875400 | 25800 | 25750 | 25800 | 25750 | 60 |
| 517 | 20230605 | 122200 | 4050328500 | 25800 | 25750 | 25800 | 25750 | 454 |
| 518 | 20230605 | 122100 | 4038637850 | 25700 | 25750 | 25750 | 25700 | 31 |
| 519 | 20230605 | 122000 | 4037840050 | 25750 | 25750 | 25750 | 25700 | 134 |
| 520 | 20230605 | 121900 | 4034389950 | 25750 | 25750 | 25750 | 25700 | 39 |
| 521 | 20230605 | 121800 | 4033385950 | 25750 | 25750 | 25750 | 25700 | 121 |
| 522 | 20230605 | 121700 | 4030270550 | 25750 | 25750 | 25750 | 25700 | 88 |
| 523 | 20230605 | 121600 | 4028004800 | 25750 | 25700 | 25750 | 25700 | 181 |
| 524 | 20230605 | 121500 | 4023347450 | 25700 | 25700 | 25750 | 25650 | 807 |
| 525 | 20230605 | 121400 | 4002607800 | 25700 | 25650 | 25700 | 25650 | 1901 |
| 526 | 20230605 | 121300 | 3953812100 | 25700 | 25800 | 25800 | 25700 | 2264 |
| 527 | 20230605 | 121200 | 3895560100 | 25800 | 25800 | 25800 | 25750 | 22 |
| 528 | 20230605 | 121100 | 3894992750 | 25800 | 25800 | 25800 | 25800 | 108 |
| 529 | 20230605 | 121000 | 3892206350 | 25750 | 25750 | 25800 | 25750 | 330 |
| 530 | 20230605 | 120900 | 3883708800 | 25750 | 25750 | 25800 | 25750 | 118 |
| 531 | 20230605 | 120800 | 3880670200 | 25750 | 25700 | 25750 | 25650 | 151 |
| 532 | 20230605 | 120700 | 3876788600 | 25700 | 25750 | 25750 | 25700 | 144 |
| 533 | 20230605 | 120600 | 3873082750 | 25750 | 25700 | 25800 | 25700 | 1153 |
| 534 | 20230605 | 120500 | 3843435650 | 25750 | 25650 | 25750 | 25650 | 208 |
| 535 | 20230605 | 120400 | 3838090150 | 25650 | 25800 | 25800 | 25650 | 9059 |
| 536 | 20230605 | 120300 | 3605120850 | 25800 | 25750 | 25800 | 25750 | 310 |
| 537 | 20230605 | 120200 | 3597124400 | 25800 | 25750 | 25800 | 25750 | 215 |
| 538 | 20230605 | 120100 | 3591577450 | 25800 | 25800 | 25800 | 25750 | 1147 |
| 539 | 20230605 | 120000 | 3562016800 | 25800 | 25800 | 25850 | 25800 | 168 |
| 540 | 20230605 | 115900 | 3557682000 | 25800 | 25800 | 25800 | 25800 | 1119 |
| 541 | 20230605 | 115800 | 3528811800 | 25800 | 25800 | 25800 | 25800 | 7 |
| 542 | 20230605 | 115700 | 3528631200 | 25800 | 25800 | 25850 | 25800 | 9 |
| 543 | 20230605 | 115600 | 3528398950 | 25800 | 25800 | 25800 | 25750 | 201 |
| 544 | 20230605 | 115500 | 3523218950 | 25750 | 25750 | 25800 | 25750 | 584 |
| 545 | 20230605 | 115400 | 3508152100 | 25800 | 25750 | 25800 | 25750 | 18 |
| 546 | 20230605 | 115300 | 3507688100 | 25750 | 25800 | 25800 | 25750 | 127 |
| 547 | 20230605 | 115200 | 3504411850 | 25800 | 25800 | 25800 | 25750 | 98 |
| 548 | 20230605 | 115100 | 3501883700 | 25800 | 25800 | 25800 | 25750 | 525 |
| 549 | 20230605 | 115000 | 3488358800 | 25800 | 25900 | 25900 | 25750 | 8757 |
| 550 | 20230605 | 114900 | 3262295850 | 25850 | 25900 | 25900 | 25850 | 1087 |
| 551 | 20230605 | 114800 | 3234143500 | 25900 | 25900 | 25950 | 25900 | 35 |
| 552 | 20230605 | 114700 | 3233236350 | 25950 | 25950 | 25950 | 25900 | 7 |
| 553 | 20230605 | 114600 | 3233054850 | 25950 | 25900 | 25950 | 25900 | 55 |
| 554 | 20230605 | 114500 | 3231629850 | 25900 | 25900 | 25900 | 25850 | 746 |
| 555 | 20230605 | 114400 | 3212309000 | 25950 | 25900 | 25950 | 25900 | 51 |
| 556 | 20230605 | 114300 | 3210985900 | 25950 | 25900 | 25950 | 25900 | 179 |
| 557 | 20230605 | 114200 | 3206346000 | 25950 | 25900 | 25950 | 25900 | 1342 |
| 558 | 20230605 | 114100 | 3171587900 | 25900 | 25950 | 25950 | 25900 | 12 |
| 559 | 20230605 | 114000 | 3171277050 | 25950 | 25950 | 25950 | 25950 | 1 |
| 560 | 20230605 | 113900 | 3171251100 | 25950 | 25950 | 25950 | 25900 | 1092 |
| 561 | 20230605 | 113800 | 3142964300 | 25950 | 25950 | 25950 | 25900 | 31 |
| 562 | 20230605 | 113700 | 3142160350 | 25950 | 25900 | 25950 | 25900 | 117 |
| 563 | 20230605 | 113600 | 3139127950 | 25900 | 26000 | 26000 | 25900 | 2513 |
| 564 | 20230605 | 113500 | 3073985900 | 25950 | 26000 | 26000 | 25950 | 16 |
| 565 | 20230605 | 113400 | 3073570150 | 26000 | 25950 | 26000 | 25950 | 157 |
| 566 | 20230605 | 113300 | 3069488700 | 26000 | 26000 | 26000 | 26000 | 101 |
| 567 | 20230605 | 113200 | 3066862700 | 26000 | 26000 | 26000 | 25950 | 37 |
| 568 | 20230605 | 113100 | 3065900950 | 25950 | 26000 | 26000 | 25950 | 27 |
| 569 | 20230605 | 113000 | 3065199300 | 25950 | 26050 | 26050 | 25950 | 441 |
| 570 | 20230605 | 112900 | 3053754850 | 25950 | 26000 | 26050 | 25950 | 527 |
| 571 | 20230605 | 112800 | 3040038850 | 26000 | 26050 | 26100 | 25950 | 1177 |
| 572 | 20230605 | 112700 | 3009426250 | 26050 | 26000 | 26050 | 26000 | 289 |
| 573 | 20230605 | 112600 | 3001898200 | 26000 | 26000 | 26000 | 26000 | 8 |
| 574 | 20230605 | 112500 | 3001690200 | 26000 | 25900 | 26000 | 25900 | 937 |
| 575 | 20230605 | 112400 | 2977339800 | 25900 | 25950 | 25950 | 25900 | 54 |
| 576 | 20230605 | 112300 | 2975938850 | 25950 | 25950 | 25950 | 25900 | 68 |
| 577 | 20230605 | 112200 | 2974174900 | 25950 | 25950 | 25950 | 25900 | 55 |
| 578 | 20230605 | 112100 | 2972748000 | 25950 | 25950 | 25950 | 25900 | 22 |
| 579 | 20230605 | 112000 | 2972177350 | 25900 | 25900 | 25900 | 25900 | 110 |
| 580 | 20230605 | 111900 | 2969328350 | 25900 | 25950 | 25950 | 25900 | 349 |
| 581 | 20230605 | 111800 | 2960283850 | 25950 | 25900 | 25950 | 25900 | 164 |
| 582 | 20230605 | 111700 | 2956032050 | 25900 | 25900 | 25900 | 25850 | 1006 |
| 583 | 20230605 | 111600 | 2929976900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 584 | 20230605 | 111500 | 2929976900 | 25900 | 25900 | 25950 | 25900 | 76 |
| 585 | 20230605 | 111400 | 2928005550 | 25900 | 25950 | 26000 | 25900 | 3180 |
| 586 | 20230605 | 111300 | 2845547850 | 25950 | 26000 | 26000 | 25950 | 49 |
| 587 | 20230605 | 111200 | 2844273950 | 26000 | 25950 | 26000 | 25900 | 468 |
| 588 | 20230605 | 111100 | 2832129400 | 25950 | 25850 | 25950 | 25850 | 244 |
| 589 | 20230605 | 111000 | 2825809100 | 25850 | 25850 | 25850 | 25850 | 5 |
| 590 | 20230605 | 110900 | 2825679850 | 25850 | 25900 | 25900 | 25850 | 58 |
| 591 | 20230605 | 110800 | 2824178000 | 25900 | 25850 | 25900 | 25850 | 749 |
| 592 | 20230605 | 110700 | 2804779150 | 25850 | 25850 | 25850 | 25850 | 8 |
| 593 | 20230605 | 110600 | 2804572350 | 25850 | 25850 | 25900 | 25850 | 203 |
| 594 | 20230605 | 110500 | 2799324500 | 25850 | 25850 | 25850 | 25800 | 837 |
| 595 | 20230605 | 110400 | 2777715600 | 25800 | 25800 | 25850 | 25800 | 317 |
| 596 | 20230605 | 110300 | 2769531950 | 25800 | 25850 | 25850 | 25750 | 5941 |
| 597 | 20230605 | 110200 | 2616129950 | 25900 | 25900 | 25900 | 25850 | 262 |
| 598 | 20230605 | 110100 | 2609344500 | 25900 | 25950 | 25950 | 25900 | 3303 |
| 599 | 20230605 | 110000 | 2523784200 | 25950 | 25950 | 25950 | 25900 | 291 |
| 600 | 20230605 | 105900 | 2516237650 | 25950 | 26000 | 26000 | 25900 | 645 |
| 601 | 20230605 | 105800 | 2499521000 | 25950 | 26050 | 26050 | 25950 | 4596 |
| 602 | 20230605 | 105700 | 2380165500 | 26050 | 26050 | 26050 | 26000 | 43 |
| 603 | 20230605 | 105600 | 2379045900 | 26050 | 26050 | 26050 | 26050 | 200 |
| 604 | 20230605 | 105500 | 2373835900 | 26050 | 26050 | 26100 | 26050 | 27 |
| 605 | 20230605 | 105400 | 2373131800 | 26100 | 26050 | 26100 | 26050 | 13 |
| 606 | 20230605 | 105300 | 2372792900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 607 | 20230605 | 105200 | 2372792900 | 26100 | 26050 | 26100 | 26000 | 166 |
| 608 | 20230605 | 105100 | 2368469400 | 26100 | 26100 | 26100 | 26100 | 45 |
| 609 | 20230605 | 105000 | 2367294900 | 26100 | 26050 | 26100 | 26050 | 126 |
| 610 | 20230605 | 104900 | 2364010800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 611 | 20230605 | 104800 | 2364010800 | 26050 | 26000 | 26050 | 26000 | 168 |
| 612 | 20230605 | 104700 | 2359638500 | 26000 | 26000 | 26000 | 26000 | 59 |
| 613 | 20230605 | 104600 | 2358104500 | 26000 | 26050 | 26050 | 26000 | 144 |
| 614 | 20230605 | 104500 | 2354359950 | 26050 | 26050 | 26100 | 26000 | 1356 |
| 615 | 20230605 | 104400 | 2319076450 | 26100 | 26100 | 26100 | 26100 | 125 |
| 616 | 20230605 | 104300 | 2315813950 | 26100 | 26100 | 26100 | 26100 | 11 |
| 617 | 20230605 | 104200 | 2315526850 | 26150 | 26100 | 26150 | 26100 | 86 |
| 618 | 20230605 | 104100 | 2313282000 | 26100 | 26100 | 26100 | 26100 | 108 |
| 619 | 20230605 | 104000 | 2310463200 | 26100 | 26100 | 26150 | 26100 | 38 |
| 620 | 20230605 | 103900 | 2309469900 | 26100 | 26150 | 26150 | 26100 | 9 |
| 621 | 20230605 | 103800 | 2309234800 | 26100 | 26100 | 26150 | 26100 | 54 |
| 622 | 20230605 | 103700 | 2307823100 | 26100 | 26100 | 26150 | 26100 | 243 |
| 623 | 20230605 | 103600 | 2301480050 | 26100 | 26050 | 26100 | 26050 | 54 |
| 624 | 20230605 | 103500 | 2300070900 | 26100 | 26150 | 26150 | 26100 | 74 |
| 625 | 20230605 | 103400 | 2298139400 | 26150 | 26100 | 26150 | 26050 | 494 |
| 626 | 20230605 | 103300 | 2285237150 | 26100 | 26050 | 26100 | 26050 | 106 |
| 627 | 20230605 | 103200 | 2282470900 | 26050 | 26000 | 26050 | 26000 | 239 |
| 628 | 20230605 | 103100 | 2276250950 | 26000 | 26050 | 26050 | 26000 | 976 |
| 629 | 20230605 | 103000 | 2250871400 | 26050 | 26100 | 26100 | 26050 | 123 |
| 630 | 20230605 | 102900 | 2247666650 | 26100 | 26050 | 26100 | 26050 | 13 |
| 631 | 20230605 | 102800 | 2247327500 | 26050 | 26050 | 26050 | 26000 | 185 |
| 632 | 20230605 | 102700 | 2242508800 | 26050 | 26050 | 26100 | 26000 | 156 |
| 633 | 20230605 | 102600 | 2238444900 | 26000 | 25950 | 26050 | 25950 | 280 |
| 634 | 20230605 | 102500 | 2231165150 | 25950 | 26050 | 26050 | 25950 | 1785 |
| 635 | 20230605 | 102400 | 2184755350 | 26050 | 26050 | 26050 | 26000 | 496 |
| 636 | 20230605 | 102300 | 2171840600 | 26050 | 26100 | 26100 | 26050 | 39 |
| 637 | 20230605 | 102200 | 2170824600 | 26100 | 26100 | 26100 | 26100 | 6 |
| 638 | 20230605 | 102100 | 2170668000 | 26050 | 26100 | 26100 | 26050 | 191 |
| 639 | 20230605 | 102000 | 2165687450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 640 | 20230605 | 101900 | 2165687450 | 26100 | 26150 | 26150 | 26100 | 866 |
| 641 | 20230605 | 101800 | 2143045350 | 26150 | 26200 | 26200 | 26150 | 22 |
| 642 | 20230605 | 101700 | 2142469450 | 26150 | 26150 | 26150 | 26150 | 58 |
| 643 | 20230605 | 101600 | 2140952750 | 26150 | 26050 | 26150 | 26050 | 1393 |
| 644 | 20230605 | 101500 | 2104534400 | 26100 | 26100 | 26100 | 26100 | 29 |
| 645 | 20230605 | 101400 | 2103777500 | 26100 | 26000 | 26100 | 26000 | 391 |
| 646 | 20230605 | 101300 | 2093589850 | 26000 | 26050 | 26050 | 26000 | 88 |
| 647 | 20230605 | 101200 | 2091297750 | 26050 | 26050 | 26050 | 26000 | 21 |
| 648 | 20230605 | 101100 | 2090750950 | 26050 | 26000 | 26050 | 26000 | 321 |
| 649 | 20230605 | 101000 | 2082404850 | 26000 | 26050 | 26050 | 26000 | 287 |
| 650 | 20230605 | 100900 | 2074941450 | 26050 | 26000 | 26050 | 26000 | 105 |
| 651 | 20230605 | 100800 | 2072211200 | 26000 | 26100 | 26100 | 26000 | 3270 |
| 652 | 20230605 | 100700 | 1987064250 | 26050 | 26100 | 26100 | 26050 | 30 |
| 653 | 20230605 | 100600 | 1986282650 | 26050 | 26100 | 26100 | 26050 | 92 |
| 654 | 20230605 | 100500 | 1983882200 | 26100 | 26150 | 26200 | 26100 | 3131 |
| 655 | 20230605 | 100400 | 1902073400 | 26200 | 26150 | 26200 | 26150 | 12 |
| 656 | 20230605 | 100300 | 1901759350 | 26200 | 26200 | 26200 | 26150 | 72 |
| 657 | 20230605 | 100200 | 1899873250 | 26200 | 26150 | 26200 | 26150 | 53 |
| 658 | 20230605 | 100100 | 1898487150 | 26150 | 26150 | 26150 | 26150 | 12 |
| 659 | 20230605 | 100000 | 1898173350 | 26150 | 26150 | 26200 | 26150 | 187 |
| 660 | 20230605 | 095900 | 1893282900 | 26100 | 26150 | 26200 | 26100 | 1098 |
| 661 | 20230605 | 095800 | 1864575200 | 26200 | 26200 | 26200 | 26150 | 317 |
| 662 | 20230605 | 095700 | 1856285500 | 26200 | 26200 | 26200 | 26150 | 11 |
| 663 | 20230605 | 095600 | 1855997550 | 26150 | 26150 | 26200 | 26150 | 48 |
| 664 | 20230605 | 095500 | 1854741200 | 26200 | 26250 | 26250 | 26150 | 671 |
| 665 | 20230605 | 095400 | 1837182850 | 26250 | 26250 | 26300 | 26250 | 828 |
| 666 | 20230605 | 095300 | 1815411550 | 26250 | 26200 | 26250 | 26200 | 1454 |
| 667 | 20230605 | 095200 | 1777248550 | 26200 | 26150 | 26200 | 26150 | 93 |
| 668 | 20230605 | 095100 | 1774812300 | 26150 | 26200 | 26200 | 26150 | 501 |
| 669 | 20230605 | 095000 | 1761691400 | 26150 | 26150 | 26150 | 26150 | 541 |
| 670 | 20230605 | 094900 | 1747544250 | 26100 | 26100 | 26100 | 26100 | 135 |
| 671 | 20230605 | 094800 | 1744020750 | 26100 | 26150 | 26150 | 26100 | 46 |
| 672 | 20230605 | 094700 | 1742819650 | 26050 | 26050 | 26100 | 26050 | 2107 |
| 673 | 20230605 | 094600 | 1687839600 | 26000 | 26050 | 26050 | 26000 | 181 |
| 674 | 20230605 | 094500 | 1683126800 | 26050 | 26000 | 26050 | 26000 | 217 |
| 675 | 20230605 | 094400 | 1677474350 | 26050 | 26000 | 26050 | 26000 | 205 |
| 676 | 20230605 | 094300 | 1672136900 | 26000 | 26050 | 26050 | 26000 | 546 |
| 677 | 20230605 | 094200 | 1657914000 | 26050 | 26050 | 26050 | 26000 | 841 |
| 678 | 20230605 | 094100 | 1636008050 | 26100 | 26150 | 26150 | 26050 | 3016 |
| 679 | 20230605 | 094000 | 1557328700 | 26100 | 26150 | 26150 | 26100 | 723 |
| 680 | 20230605 | 093900 | 1538424400 | 26150 | 26100 | 26150 | 26050 | 909 |
| 681 | 20230605 | 093800 | 1514700050 | 26100 | 26100 | 26100 | 26050 | 29 |
| 682 | 20230605 | 093700 | 1513943250 | 26100 | 26150 | 26150 | 26050 | 1173 |
| 683 | 20230605 | 093600 | 1483315600 | 26150 | 26100 | 26150 | 26050 | 591 |
| 684 | 20230605 | 093500 | 1467890500 | 26050 | 25950 | 26050 | 25950 | 1501 |
| 685 | 20230605 | 093400 | 1428860900 | 26000 | 26000 | 26000 | 25950 | 553 |
| 686 | 20230605 | 093300 | 1414509800 | 25950 | 26000 | 26000 | 25950 | 2445 |
| 687 | 20230605 | 093200 | 1351060050 | 26000 | 26100 | 26100 | 25950 | 768 |
| 688 | 20230605 | 093100 | 1331085600 | 26100 | 26050 | 26100 | 26050 | 153 |
| 689 | 20230605 | 093000 | 1327099850 | 26100 | 26050 | 26100 | 26050 | 190 |
| 690 | 20230605 | 092900 | 1322149350 | 26100 | 26150 | 26200 | 26050 | 808 |
| 691 | 20230605 | 092800 | 1301050300 | 26200 | 26100 | 26200 | 26050 | 880 |
| 692 | 20230605 | 092700 | 1278056000 | 26100 | 26000 | 26100 | 26000 | 463 |
| 693 | 20230605 | 092600 | 1266010450 | 26000 | 26000 | 26000 | 25950 | 86 |
| 694 | 20230605 | 092500 | 1263778500 | 26000 | 26000 | 26000 | 25950 | 621 |
| 695 | 20230605 | 092400 | 1247633000 | 26000 | 25950 | 26000 | 25900 | 1092 |
| 696 | 20230605 | 092300 | 1219288250 | 25950 | 25950 | 25950 | 25900 | 271 |
| 697 | 20230605 | 092200 | 1212265800 | 25950 | 25950 | 26000 | 25900 | 1898 |
| 698 | 20230605 | 092100 | 1163067850 | 26000 | 25900 | 26000 | 25900 | 1380 |
| 699 | 20230605 | 092000 | 1127244500 | 25900 | 25900 | 25950 | 25900 | 2936 |
| 700 | 20230605 | 091900 | 1051137400 | 25900 | 26000 | 26000 | 25900 | 3108 |
| 701 | 20230605 | 091800 | 970484000 | 26000 | 26000 | 26000 | 25950 | 339 |
| 702 | 20230605 | 091700 | 961672750 | 25950 | 26100 | 26100 | 25950 | 3447 |
| 703 | 20230605 | 091600 | 871973700 | 26050 | 26100 | 26100 | 26050 | 346 |
| 704 | 20230605 | 091500 | 862944150 | 26100 | 26200 | 26200 | 26100 | 1719 |
| 705 | 20230605 | 091400 | 818042800 | 26200 | 26150 | 26250 | 26100 | 1568 |
| 706 | 20230605 | 091300 | 776998000 | 26150 | 26150 | 26150 | 26050 | 1294 |
| 707 | 20230605 | 091200 | 743200650 | 26150 | 26200 | 26200 | 26100 | 569 |
| 708 | 20230605 | 091100 | 728308300 | 26150 | 26200 | 26200 | 25950 | 8555 |
| 709 | 20230605 | 091000 | 505197850 | 26200 | 26350 | 26350 | 26200 | 2242 |
| 710 | 20230605 | 090900 | 446319600 | 26350 | 26400 | 26400 | 26350 | 795 |
| 711 | 20230605 | 090800 | 425370100 | 26350 | 26450 | 26450 | 26350 | 706 |
| 712 | 20230605 | 090700 | 406733750 | 26400 | 26450 | 26450 | 26400 | 1100 |
| 713 | 20230605 | 090600 | 377669100 | 26550 | 26500 | 26550 | 26400 | 825 |
| 714 | 20230605 | 090500 | 355829750 | 26450 | 26450 | 26500 | 26400 | 902 |
| 715 | 20230605 | 090400 | 331987800 | 26450 | 26700 | 26700 | 26450 | 3546 |
| 716 | 20230605 | 090300 | 237698200 | 26700 | 26750 | 26750 | 26650 | 1924 |
| 717 | 20230605 | 090200 | 186238600 | 26650 | 26750 | 26750 | 26600 | 1194 |
| 718 | 20230605 | 090100 | 154378500 | 26600 | 26800 | 26800 | 26550 | 2403 |
| 719 | 20230605 | 090000 | 90473750 | 26800 | 26900 | 26900 | 26550 | 3377 |