34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 194400 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 7990 |
| 3 | 20250516 | 194300 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20250516 | 194200 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20250516 | 194100 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20250516 | 194000 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20250516 | 193900 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20250516 | 193800 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20250516 | 193700 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20250516 | 193600 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20250516 | 193500 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20250516 | 193400 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20250516 | 193300 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20250516 | 193200 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20250516 | 193100 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20250516 | 193000 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20250516 | 192900 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20250516 | 192800 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20250516 | 192700 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20250516 | 192600 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20250516 | 192500 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20250516 | 192400 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20250516 | 192300 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20250516 | 192200 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20250516 | 192100 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20250516 | 192000 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20250516 | 191900 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20250516 | 191800 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20250516 | 191700 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20250516 | 191600 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20250516 | 191500 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20250516 | 191400 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 7990 |
| 33 | 20250516 | 191300 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20250516 | 191200 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20250516 | 191100 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20250516 | 191000 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20250516 | 190900 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20250516 | 190800 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20250516 | 190700 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20250516 | 190600 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20250516 | 190500 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20250516 | 190400 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20250516 | 190300 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20250516 | 190200 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20250516 | 190100 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20250516 | 190000 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20250516 | 185900 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20250516 | 185800 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20250516 | 185700 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20250516 | 185600 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20250516 | 185500 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20250516 | 185400 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20250516 | 185300 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20250516 | 185200 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20250516 | 185100 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20250516 | 185000 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20250516 | 184900 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20250516 | 184800 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20250516 | 184700 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20250516 | 184600 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20250516 | 184500 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20250516 | 184400 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 7990 |
| 63 | 20250516 | 184300 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20250516 | 184200 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20250516 | 184100 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20250516 | 184000 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20250516 | 183900 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20250516 | 183800 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20250516 | 183700 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20250516 | 183600 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20250516 | 183500 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20250516 | 183400 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20250516 | 183300 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20250516 | 183200 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20250516 | 183100 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20250516 | 183000 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20250516 | 182900 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20250516 | 182800 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20250516 | 182700 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20250516 | 182600 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20250516 | 182500 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20250516 | 182400 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20250516 | 182300 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20250516 | 182200 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20250516 | 182100 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20250516 | 182000 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20250516 | 181900 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20250516 | 181800 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20250516 | 181700 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20250516 | 181600 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20250516 | 181500 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20250516 | 181400 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 7990 |
| 93 | 20250516 | 181300 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20250516 | 181200 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20250516 | 181100 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20250516 | 181000 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20250516 | 180900 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20250516 | 180800 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20250516 | 180700 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20250516 | 180600 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20250516 | 180500 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20250516 | 180400 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20250516 | 180300 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20250516 | 180200 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20250516 | 180100 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20250516 | 180000 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20250516 | 175900 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20250516 | 175800 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20250516 | 175700 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20250516 | 175600 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20250516 | 175500 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20250516 | 175400 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20250516 | 175300 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20250516 | 175200 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20250516 | 175100 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20250516 | 175000 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20250516 | 174900 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20250516 | 174800 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20250516 | 174700 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20250516 | 174600 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20250516 | 174500 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20250516 | 174400 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 7990 |
| 123 | 20250516 | 174300 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20250516 | 174200 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20250516 | 174100 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20250516 | 174000 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20250516 | 173900 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20250516 | 173800 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20250516 | 173700 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20250516 | 173600 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20250516 | 173500 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20250516 | 173400 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20250516 | 173300 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20250516 | 173200 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20250516 | 173100 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20250516 | 173000 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20250516 | 172900 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20250516 | 172800 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20250516 | 172700 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20250516 | 172600 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20250516 | 172500 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20250516 | 172400 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20250516 | 172300 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20250516 | 172200 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20250516 | 172100 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20250516 | 172000 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20250516 | 171900 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20250516 | 171800 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20250516 | 171700 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20250516 | 171600 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20250516 | 171500 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20250516 | 171400 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 7990 |
| 153 | 20250516 | 171300 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20250516 | 171200 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20250516 | 171100 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20250516 | 171000 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20250516 | 170900 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20250516 | 170800 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20250516 | 170700 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20250516 | 170600 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20250516 | 170500 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20250516 | 170400 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20250516 | 170300 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20250516 | 170200 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20250516 | 170100 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20250516 | 170000 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20250516 | 165900 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20250516 | 165800 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20250516 | 165700 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20250516 | 165600 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20250516 | 165500 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20250516 | 165400 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20250516 | 165300 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20250516 | 165200 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20250516 | 165100 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20250516 | 165000 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20250516 | 164900 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20250516 | 164800 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20250516 | 164700 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20250516 | 164600 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20250516 | 164500 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20250516 | 164400 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 7990 |
| 183 | 20250516 | 164300 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20250516 | 164200 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20250516 | 164100 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20250516 | 164000 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20250516 | 163900 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20250516 | 163800 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20250516 | 163700 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20250516 | 163600 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20250516 | 163500 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20250516 | 163400 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20250516 | 163300 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20250516 | 163200 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20250516 | 163100 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20250516 | 163000 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20250516 | 162900 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20250516 | 162800 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20250516 | 162700 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20250516 | 162600 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20250516 | 162500 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20250516 | 162400 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20250516 | 162300 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20250516 | 162200 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20250516 | 162100 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20250516 | 162000 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20250516 | 161900 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20250516 | 161800 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20250516 | 161700 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20250516 | 161600 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20250516 | 161500 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20250516 | 161400 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 7990 |
| 213 | 20250516 | 161300 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20250516 | 161200 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20250516 | 161100 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20250516 | 161000 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20250516 | 160900 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20250516 | 160800 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20250516 | 160700 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20250516 | 160600 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20250516 | 160500 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20250516 | 160400 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20250516 | 160300 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20250516 | 160200 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20250516 | 160100 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20250516 | 160000 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20250516 | 155900 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20250516 | 155800 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20250516 | 155700 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20250516 | 155600 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20250516 | 155500 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20250516 | 155400 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20250516 | 155300 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20250516 | 155200 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20250516 | 155100 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20250516 | 155000 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20250516 | 154900 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20250516 | 154800 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20250516 | 154700 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20250516 | 154600 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20250516 | 154500 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20250516 | 154400 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 7990 |
| 243 | 20250516 | 154300 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20250516 | 154200 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20250516 | 154100 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20250516 | 154000 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20250516 | 153900 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20250516 | 153800 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20250516 | 153700 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20250516 | 153600 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 251 | 20250516 | 153500 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 252 | 20250516 | 153400 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 253 | 20250516 | 153300 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 254 | 20250516 | 153200 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 255 | 20250516 | 153100 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 256 | 20250516 | 153000 | 8547403400 | 39850 | 39850 | 39850 | 39850 | 7990 |
| 257 | 20250516 | 152900 | 8229001900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 258 | 20250516 | 152800 | 8229001900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 259 | 20250516 | 152700 | 8229001900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 260 | 20250516 | 152600 | 8229001900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 261 | 20250516 | 152500 | 8229001900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 262 | 20250516 | 152400 | 8229001900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 263 | 20250516 | 152300 | 8229001900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 264 | 20250516 | 152200 | 8229001900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 265 | 20250516 | 152100 | 8229001900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 266 | 20250516 | 152000 | 8229001900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 267 | 20250516 | 151900 | 8229001900 | 39850 | 39900 | 40000 | 39850 | 354 |
| 268 | 20250516 | 151800 | 8214887650 | 39850 | 40050 | 40100 | 39850 | 210 |
| 269 | 20250516 | 151700 | 8206482000 | 40050 | 39850 | 40050 | 39850 | 758 |
| 270 | 20250516 | 151600 | 8176229000 | 39850 | 39900 | 39900 | 39850 | 588 |
| 271 | 20250516 | 151500 | 8152796800 | 39875 | 39850 | 39875 | 39850 | 152 |
| 272 | 20250516 | 151400 | 8146739425 | 39850 | 39800 | 39850 | 39800 | 133 |
| 273 | 20250516 | 151300 | 8141445875 | 39750 | 39850 | 39850 | 39750 | 262 |
| 274 | 20250516 | 151200 | 8131017125 | 39850 | 39850 | 39850 | 39850 | 130 |
| 275 | 20250516 | 151100 | 8125836625 | 39850 | 39800 | 39850 | 39750 | 1925 |
| 276 | 20250516 | 151000 | 8049213125 | 39800 | 39850 | 39850 | 39750 | 484 |
| 277 | 20250516 | 150900 | 8029962575 | 39850 | 39850 | 39850 | 39850 | 38 |
| 278 | 20250516 | 150800 | 8028448275 | 39800 | 39800 | 39800 | 39800 | 0 |
| 279 | 20250516 | 150700 | 8028448275 | 39800 | 39850 | 39850 | 39800 | 1037 |
| 280 | 20250516 | 150600 | 7987171175 | 39800 | 39850 | 39850 | 39800 | 474 |
| 281 | 20250516 | 150500 | 7968303725 | 39850 | 39850 | 39850 | 39850 | 55 |
| 282 | 20250516 | 150400 | 7966111975 | 39850 | 39850 | 39850 | 39850 | 17 |
| 283 | 20250516 | 150300 | 7965434525 | 39850 | 39900 | 39950 | 39850 | 292 |
| 284 | 20250516 | 150200 | 7953793875 | 39900 | 39900 | 39900 | 39900 | 147 |
| 285 | 20250516 | 150100 | 7947928575 | 39950 | 39950 | 39950 | 39950 | 100 |
| 286 | 20250516 | 150000 | 7943933575 | 39950 | 39950 | 39950 | 39950 | 190 |
| 287 | 20250516 | 145900 | 7936343075 | 39900 | 40000 | 40000 | 39900 | 412 |
| 288 | 20250516 | 145800 | 7919887675 | 40000 | 40000 | 40000 | 39950 | 119 |
| 289 | 20250516 | 145700 | 7915131675 | 40000 | 40000 | 40000 | 40000 | 234 |
| 290 | 20250516 | 145600 | 7905771675 | 40000 | 40000 | 40000 | 40000 | 7 |
| 291 | 20250516 | 145500 | 7905491675 | 40000 | 40050 | 40050 | 40000 | 79 |
| 292 | 20250516 | 145400 | 7902331625 | 40050 | 40000 | 40050 | 40000 | 123 |
| 293 | 20250516 | 145300 | 7897405675 | 40000 | 40000 | 40000 | 40000 | 161 |
| 294 | 20250516 | 145200 | 7890965675 | 40050 | 40050 | 40050 | 40050 | 110 |
| 295 | 20250516 | 145100 | 7886560175 | 40000 | 40000 | 40000 | 40000 | 14 |
| 296 | 20250516 | 145000 | 7886000175 | 40000 | 40000 | 40000 | 40000 | 69 |
| 297 | 20250516 | 144900 | 7883240175 | 40000 | 40000 | 40000 | 40000 | 0 |
| 298 | 20250516 | 144800 | 7883240175 | 40000 | 40000 | 40050 | 40000 | 397 |
| 299 | 20250516 | 144700 | 7867358275 | 39950 | 39950 | 39950 | 39950 | 37 |
| 300 | 20250516 | 144600 | 7865880125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 301 | 20250516 | 144500 | 7865880125 | 40000 | 40000 | 40000 | 40000 | 75 |
| 302 | 20250516 | 144400 | 7862880125 | 39950 | 39950 | 39950 | 39950 | 508 |
| 303 | 20250516 | 144300 | 7842585525 | 39950 | 39950 | 39950 | 39950 | 51 |
| 304 | 20250516 | 144200 | 7840548075 | 40000 | 40000 | 40000 | 39950 | 106 |
| 305 | 20250516 | 144100 | 7836308725 | 39950 | 40050 | 40050 | 39950 | 287 |
| 306 | 20250516 | 144000 | 7824832575 | 40100 | 40100 | 40100 | 40100 | 11 |
| 307 | 20250516 | 143900 | 7824391475 | 40100 | 40050 | 40100 | 40050 | 82 |
| 308 | 20250516 | 143800 | 7821105625 | 40000 | 40000 | 40000 | 40000 | 60 |
| 309 | 20250516 | 143700 | 7818705625 | 40000 | 39950 | 40000 | 39950 | 392 |
| 310 | 20250516 | 143600 | 7803033825 | 39950 | 39950 | 39950 | 39950 | 97 |
| 311 | 20250516 | 143500 | 7799158675 | 39900 | 39900 | 39900 | 39900 | 61 |
| 312 | 20250516 | 143400 | 7796724775 | 39900 | 39900 | 39950 | 39900 | 453 |
| 313 | 20250516 | 143300 | 7778648275 | 39950 | 39900 | 39950 | 39900 | 54 |
| 314 | 20250516 | 143200 | 7776493625 | 39900 | 39900 | 39900 | 39900 | 29 |
| 315 | 20250516 | 143100 | 7775336525 | 39900 | 39850 | 39900 | 39850 | 103 |
| 316 | 20250516 | 143000 | 7771228525 | 39850 | 39950 | 39950 | 39800 | 468 |
| 317 | 20250516 | 142900 | 7752573375 | 39900 | 39900 | 39900 | 39850 | 119 |
| 318 | 20250516 | 142800 | 7747828725 | 39900 | 39950 | 39950 | 39900 | 410 |
| 319 | 20250516 | 142700 | 7731457125 | 39950 | 40000 | 40000 | 39950 | 15 |
| 320 | 20250516 | 142600 | 7730857825 | 40000 | 40000 | 40000 | 40000 | 17 |
| 321 | 20250516 | 142500 | 7730177825 | 40000 | 40000 | 40000 | 40000 | 2 |
| 322 | 20250516 | 142400 | 7730097825 | 40050 | 40050 | 40050 | 40000 | 144 |
| 323 | 20250516 | 142300 | 7724334275 | 40050 | 39950 | 40050 | 39950 | 137 |
| 324 | 20250516 | 142200 | 7718856175 | 39950 | 40000 | 40050 | 39950 | 176 |
| 325 | 20250516 | 142100 | 7711819675 | 40050 | 40050 | 40050 | 40000 | 167 |
| 326 | 20250516 | 142000 | 7705133175 | 40050 | 40050 | 40050 | 40000 | 121 |
| 327 | 20250516 | 141900 | 7700290025 | 40050 | 40000 | 40050 | 40000 | 360 |
| 328 | 20250516 | 141800 | 7685875175 | 40000 | 39900 | 40000 | 39900 | 95 |
| 329 | 20250516 | 141700 | 7682080575 | 39950 | 39900 | 39950 | 39900 | 413 |
| 330 | 20250516 | 141600 | 7665590975 | 39950 | 39900 | 39950 | 39900 | 53 |
| 331 | 20250516 | 141500 | 7663476125 | 39850 | 39900 | 39900 | 39850 | 194 |
| 332 | 20250516 | 141400 | 7655739575 | 39950 | 39950 | 39950 | 39950 | 0 |
| 333 | 20250516 | 141300 | 7655739575 | 39950 | 39900 | 39950 | 39900 | 111 |
| 334 | 20250516 | 141200 | 7651308575 | 39850 | 39900 | 39900 | 39850 | 239 |
| 335 | 20250516 | 141100 | 7641781975 | 39900 | 39950 | 39950 | 39900 | 71 |
| 336 | 20250516 | 141000 | 7638945625 | 39950 | 39950 | 39950 | 39900 | 111 |
| 337 | 20250516 | 140900 | 7634512975 | 40000 | 39900 | 40500 | 39900 | 2692 |
| 338 | 20250516 | 140800 | 7525815025 | 39900 | 39950 | 39950 | 39900 | 143 |
| 339 | 20250516 | 140700 | 7520106325 | 39900 | 39900 | 39900 | 39900 | 0 |
| 340 | 20250516 | 140600 | 7520106325 | 39900 | 39900 | 39900 | 39900 | 30 |
| 341 | 20250516 | 140500 | 7518909325 | 39950 | 39950 | 39950 | 39950 | 21 |
| 342 | 20250516 | 140400 | 7518070375 | 39900 | 39900 | 39900 | 39900 | 0 |
| 343 | 20250516 | 140300 | 7518070375 | 39900 | 40050 | 40050 | 39900 | 171 |
| 344 | 20250516 | 140200 | 7511244125 | 40050 | 40000 | 40100 | 40000 | 117 |
| 345 | 20250516 | 140100 | 7506563925 | 40000 | 39950 | 40000 | 39950 | 4 |
| 346 | 20250516 | 140000 | 7506404075 | 39900 | 39900 | 39900 | 39900 | 62 |
| 347 | 20250516 | 135900 | 7503930275 | 39850 | 39900 | 39900 | 39850 | 134 |
| 348 | 20250516 | 135800 | 7498585325 | 39900 | 39900 | 39900 | 39900 | 1 |
| 349 | 20250516 | 135700 | 7498545425 | 39900 | 39850 | 39900 | 39850 | 100 |
| 350 | 20250516 | 135600 | 7494555525 | 39850 | 39800 | 39850 | 39800 | 675 |
| 351 | 20250516 | 135500 | 7467690475 | 39800 | 39800 | 39800 | 39800 | 989 |
| 352 | 20250516 | 135400 | 7428328275 | 39800 | 39750 | 39800 | 39700 | 2481 |
| 353 | 20250516 | 135300 | 7329652175 | 39750 | 39800 | 39800 | 39700 | 591 |
| 354 | 20250516 | 135200 | 7306153075 | 39800 | 39800 | 39800 | 39800 | 4179 |
| 355 | 20250516 | 135100 | 7139828875 | 39800 | 39700 | 39800 | 39700 | 221 |
| 356 | 20250516 | 135000 | 7131039075 | 39700 | 39750 | 39750 | 39600 | 735 |
| 357 | 20250516 | 134900 | 7101892325 | 39750 | 39750 | 39800 | 39750 | 110 |
| 358 | 20250516 | 134800 | 7097516025 | 39750 | 39700 | 39750 | 39700 | 202 |
| 359 | 20250516 | 134700 | 7089490475 | 39700 | 39700 | 39700 | 39700 | 180 |
| 360 | 20250516 | 134600 | 7082344475 | 39700 | 39700 | 39750 | 39700 | 55 |
| 361 | 20250516 | 134500 | 7080160925 | 39750 | 39700 | 39750 | 39700 | 263 |
| 362 | 20250516 | 134400 | 7069712175 | 39700 | 39700 | 39700 | 39700 | 1031 |
| 363 | 20250516 | 134300 | 7028781475 | 39650 | 39650 | 39650 | 39600 | 116 |
| 364 | 20250516 | 134200 | 7024182225 | 39650 | 39700 | 39725 | 39650 | 1071 |
| 365 | 20250516 | 134100 | 6981694725 | 39650 | 39700 | 39700 | 39650 | 47 |
| 366 | 20250516 | 134000 | 6979830675 | 39700 | 39750 | 39750 | 39700 | 267 |
| 367 | 20250516 | 133900 | 6969230325 | 39750 | 39750 | 39750 | 39700 | 35 |
| 368 | 20250516 | 133800 | 6967839275 | 39750 | 39750 | 39750 | 39750 | 32 |
| 369 | 20250516 | 133700 | 6966567275 | 39750 | 39750 | 39750 | 39750 | 30 |
| 370 | 20250516 | 133600 | 6965374775 | 39750 | 39700 | 39750 | 39700 | 74 |
| 371 | 20250516 | 133500 | 6962436275 | 39750 | 39750 | 39800 | 39700 | 308 |
| 372 | 20250516 | 133400 | 6950201525 | 39750 | 39800 | 39800 | 39700 | 967 |
| 373 | 20250516 | 133300 | 6911771275 | 39800 | 39850 | 39850 | 39800 | 555 |
| 374 | 20250516 | 133200 | 6889680425 | 39850 | 39850 | 39850 | 39800 | 324 |
| 375 | 20250516 | 133100 | 6876781375 | 39850 | 39900 | 39900 | 39850 | 179 |
| 376 | 20250516 | 133000 | 6869647675 | 39900 | 39850 | 39900 | 39850 | 579 |
| 377 | 20250516 | 132900 | 6846548025 | 39900 | 39800 | 39900 | 39800 | 922 |
| 378 | 20250516 | 132800 | 6809808125 | 39800 | 39900 | 39900 | 39750 | 7365 |
| 379 | 20250516 | 132700 | 6516583375 | 39900 | 39950 | 39950 | 39900 | 631 |
| 380 | 20250516 | 132600 | 6491406125 | 39950 | 40000 | 40000 | 39950 | 2543 |
| 381 | 20250516 | 132500 | 6389718625 | 40000 | 40000 | 40000 | 40000 | 299 |
| 382 | 20250516 | 132400 | 6377758625 | 40050 | 40100 | 40100 | 40000 | 2123 |
| 383 | 20250516 | 132300 | 6292820775 | 40100 | 40100 | 40100 | 40100 | 13 |
| 384 | 20250516 | 132200 | 6292299475 | 40100 | 40100 | 40100 | 40050 | 1085 |
| 385 | 20250516 | 132100 | 6248829525 | 40150 | 40150 | 40150 | 40150 | 44 |
| 386 | 20250516 | 132000 | 6247062925 | 40150 | 40150 | 40150 | 40100 | 352 |
| 387 | 20250516 | 131900 | 6232943725 | 40100 | 40250 | 40250 | 40100 | 388 |
| 388 | 20250516 | 131800 | 6217357025 | 40250 | 40250 | 40250 | 40250 | 134 |
| 389 | 20250516 | 131700 | 6211963525 | 40300 | 40300 | 40300 | 40300 | 1 |
| 390 | 20250516 | 131600 | 6211923225 | 40300 | 40250 | 40300 | 40250 | 1992 |
| 391 | 20250516 | 131500 | 6131719425 | 40250 | 40250 | 40250 | 40250 | 86 |
| 392 | 20250516 | 131400 | 6128257925 | 40250 | 40250 | 40250 | 40200 | 282 |
| 393 | 20250516 | 131300 | 6116916675 | 40250 | 40250 | 40250 | 40250 | 31 |
| 394 | 20250516 | 131200 | 6115668925 | 40250 | 40250 | 40250 | 40250 | 87 |
| 395 | 20250516 | 131100 | 6112167175 | 40300 | 40300 | 40350 | 40250 | 247 |
| 396 | 20250516 | 131000 | 6102209575 | 40350 | 40350 | 40350 | 40250 | 2724 |
| 397 | 20250516 | 130900 | 5992431325 | 40350 | 40350 | 40350 | 40350 | 8 |
| 398 | 20250516 | 130800 | 5992108525 | 40300 | 40400 | 40400 | 40300 | 246 |
| 399 | 20250516 | 130700 | 5982185225 | 40400 | 40400 | 40400 | 40400 | 151 |
| 400 | 20250516 | 130600 | 5976084825 | 40400 | 40400 | 40400 | 40350 | 289 |
| 401 | 20250516 | 130500 | 5964409925 | 40450 | 40450 | 40500 | 40450 | 1660 |
| 402 | 20250516 | 130400 | 5897262875 | 40450 | 40450 | 40450 | 40400 | 63 |
| 403 | 20250516 | 130300 | 5894715425 | 40450 | 40400 | 40450 | 40400 | 278 |
| 404 | 20250516 | 130200 | 5883484175 | 40450 | 40450 | 40500 | 40450 | 787 |
| 405 | 20250516 | 130100 | 5851649025 | 40450 | 40450 | 40450 | 40400 | 11 |
| 406 | 20250516 | 130000 | 5851204175 | 40450 | 40450 | 40550 | 40350 | 2235 |
| 407 | 20250516 | 125900 | 5760783225 | 40450 | 40450 | 40450 | 40450 | 21 |
| 408 | 20250516 | 125800 | 5759933775 | 40450 | 40300 | 40450 | 40250 | 765 |
| 409 | 20250516 | 125700 | 5729020275 | 40350 | 40300 | 40350 | 40250 | 96 |
| 410 | 20250516 | 125600 | 5725151925 | 40350 | 40250 | 40350 | 40200 | 77 |
| 411 | 20250516 | 125500 | 5722054025 | 40300 | 40450 | 40450 | 40250 | 1121 |
| 412 | 20250516 | 125400 | 5676866975 | 40400 | 40250 | 40400 | 40250 | 448 |
| 413 | 20250516 | 125300 | 5658807775 | 40250 | 40200 | 40250 | 40150 | 566 |
| 414 | 20250516 | 125200 | 5636055025 | 40200 | 40150 | 40200 | 40150 | 85 |
| 415 | 20250516 | 125100 | 5632639975 | 40100 | 40100 | 40150 | 40100 | 116 |
| 416 | 20250516 | 125000 | 5627985975 | 40100 | 40050 | 40100 | 40000 | 1314 |
| 417 | 20250516 | 124900 | 5575311325 | 40050 | 40050 | 40050 | 40000 | 696 |
| 418 | 20250516 | 124800 | 5547441725 | 40050 | 40050 | 40050 | 40050 | 120 |
| 419 | 20250516 | 124700 | 5542635725 | 40050 | 40050 | 40050 | 40050 | 109 |
| 420 | 20250516 | 124600 | 5538270275 | 40050 | 40050 | 40050 | 40050 | 31 |
| 421 | 20250516 | 124500 | 5537028725 | 40000 | 40000 | 40050 | 40000 | 132 |
| 422 | 20250516 | 124400 | 5531748025 | 40000 | 40050 | 40050 | 40000 | 706 |
| 423 | 20250516 | 124300 | 5503503375 | 40050 | 40050 | 40050 | 40050 | 11 |
| 424 | 20250516 | 124200 | 5503062825 | 40050 | 40000 | 40050 | 40000 | 980 |
| 425 | 20250516 | 124100 | 5463856825 | 39950 | 40000 | 40000 | 39950 | 36 |
| 426 | 20250516 | 124000 | 5462418325 | 40000 | 40000 | 40025 | 39950 | 105 |
| 427 | 20250516 | 123900 | 5458218925 | 39975 | 40000 | 40000 | 39950 | 63 |
| 428 | 20250516 | 123800 | 5455699225 | 40000 | 40000 | 40000 | 40000 | 827 |
| 429 | 20250516 | 123700 | 5422619225 | 40000 | 40000 | 40000 | 40000 | 164 |
| 430 | 20250516 | 123600 | 5416059225 | 39950 | 40000 | 40000 | 39950 | 241 |
| 431 | 20250516 | 123500 | 5406429775 | 40000 | 40000 | 40000 | 40000 | 212 |
| 432 | 20250516 | 123400 | 5397949775 | 40000 | 40000 | 40000 | 40000 | 193 |
| 433 | 20250516 | 123300 | 5390229775 | 40000 | 40200 | 40200 | 40000 | 245 |
| 434 | 20250516 | 123200 | 5380422775 | 40200 | 40000 | 40200 | 40000 | 797 |
| 435 | 20250516 | 123100 | 5348430225 | 40000 | 40000 | 40000 | 40000 | 20 |
| 436 | 20250516 | 123000 | 5347630225 | 40000 | 39950 | 40000 | 39950 | 199 |
| 437 | 20250516 | 122900 | 5339678925 | 39950 | 40000 | 40000 | 39950 | 195 |
| 438 | 20250516 | 122800 | 5331878975 | 40000 | 40000 | 40000 | 40000 | 588 |
| 439 | 20250516 | 122700 | 5308358975 | 39950 | 40050 | 40050 | 39950 | 1088 |
| 440 | 20250516 | 122600 | 5264889625 | 40050 | 40000 | 40050 | 40000 | 9 |
| 441 | 20250516 | 122500 | 5264529325 | 40050 | 40000 | 40050 | 40000 | 290 |
| 442 | 20250516 | 122400 | 5252929275 | 40000 | 40000 | 40000 | 40000 | 192 |
| 443 | 20250516 | 122300 | 5245249275 | 40000 | 40000 | 40000 | 40000 | 63 |
| 444 | 20250516 | 122200 | 5242729275 | 40000 | 39950 | 40000 | 39950 | 341 |
| 445 | 20250516 | 122100 | 5229105825 | 39950 | 39950 | 39950 | 39950 | 6 |
| 446 | 20250516 | 122000 | 5228866125 | 39950 | 39950 | 39950 | 39900 | 653 |
| 447 | 20250516 | 121900 | 5202792925 | 39950 | 40000 | 40000 | 39950 | 3 |
| 448 | 20250516 | 121800 | 5202673025 | 40000 | 40000 | 40000 | 40000 | 9 |
| 449 | 20250516 | 121700 | 5202313025 | 40000 | 39950 | 40000 | 39900 | 662 |
| 450 | 20250516 | 121600 | 5175882525 | 39950 | 40000 | 40000 | 39950 | 1054 |
| 451 | 20250516 | 121500 | 5133753175 | 40000 | 40050 | 40050 | 40000 | 516 |
| 452 | 20250516 | 121400 | 5113097875 | 40050 | 40000 | 40050 | 40000 | 1300 |
| 453 | 20250516 | 121300 | 5061097825 | 39950 | 39950 | 39950 | 39950 | 100 |
| 454 | 20250516 | 121200 | 5057102825 | 40000 | 39950 | 40000 | 39900 | 413 |
| 455 | 20250516 | 121100 | 5040611725 | 40000 | 39950 | 40000 | 39950 | 227 |
| 456 | 20250516 | 121000 | 5031542675 | 39950 | 39950 | 39950 | 39950 | 1 |
| 457 | 20250516 | 120900 | 5031502725 | 39950 | 39900 | 39975 | 39900 | 189 |
| 458 | 20250516 | 120800 | 5023952400 | 39900 | 39950 | 39950 | 39900 | 584 |
| 459 | 20250516 | 120700 | 5000627500 | 39950 | 39900 | 39950 | 39900 | 135 |
| 460 | 20250516 | 120600 | 4995237300 | 39950 | 39950 | 39950 | 39900 | 89 |
| 461 | 20250516 | 120500 | 4991682150 | 39950 | 39950 | 39950 | 39950 | 128 |
| 462 | 20250516 | 120400 | 4986568550 | 39950 | 39900 | 39950 | 39900 | 229 |
| 463 | 20250516 | 120300 | 4977423150 | 39900 | 39900 | 39950 | 39850 | 288 |
| 464 | 20250516 | 120200 | 4965931100 | 39900 | 39900 | 40000 | 39900 | 108 |
| 465 | 20250516 | 120100 | 4961618000 | 39950 | 39950 | 39950 | 39950 | 112 |
| 466 | 20250516 | 120000 | 4957143600 | 39950 | 39900 | 39950 | 39900 | 252 |
| 467 | 20250516 | 115900 | 4947077700 | 39900 | 39950 | 39950 | 39900 | 125 |
| 468 | 20250516 | 115800 | 4942084100 | 39950 | 39950 | 39950 | 39950 | 333 |
| 469 | 20250516 | 115700 | 4928780750 | 39900 | 39900 | 39900 | 39900 | 110 |
| 470 | 20250516 | 115600 | 4924391750 | 39900 | 39900 | 39900 | 39900 | 149 |
| 471 | 20250516 | 115500 | 4918446650 | 39900 | 39975 | 40000 | 39900 | 1338 |
| 472 | 20250516 | 115400 | 4865008900 | 40000 | 39950 | 40000 | 39950 | 50 |
| 473 | 20250516 | 115300 | 4863010400 | 40000 | 40000 | 40000 | 40000 | 30 |
| 474 | 20250516 | 115200 | 4861810400 | 40000 | 40000 | 40000 | 40000 | 252 |
| 475 | 20250516 | 115100 | 4851730400 | 40000 | 39950 | 40000 | 39950 | 195 |
| 476 | 20250516 | 115000 | 4843937650 | 40000 | 39950 | 40000 | 39900 | 360 |
| 477 | 20250516 | 114900 | 4829555700 | 39950 | 39950 | 39950 | 39900 | 835 |
| 478 | 20250516 | 114800 | 4796208750 | 39950 | 40000 | 40050 | 39900 | 2919 |
| 479 | 20250516 | 114700 | 4679460650 | 40050 | 40100 | 40100 | 40000 | 1782 |
| 480 | 20250516 | 114600 | 4608100050 | 40100 | 40200 | 40200 | 40100 | 992 |
| 481 | 20250516 | 114500 | 4568310150 | 40175 | 40150 | 40200 | 40150 | 25 |
| 482 | 20250516 | 114400 | 4567305725 | 40200 | 40200 | 40200 | 40200 | 0 |
| 483 | 20250516 | 114300 | 4567305725 | 40200 | 40200 | 40200 | 40200 | 226 |
| 484 | 20250516 | 114200 | 4558220525 | 40200 | 40150 | 40200 | 40150 | 61 |
| 485 | 20250516 | 114100 | 4555771325 | 40150 | 40150 | 40150 | 40150 | 303 |
| 486 | 20250516 | 114000 | 4543605875 | 40150 | 40200 | 40200 | 40150 | 137 |
| 487 | 20250516 | 113900 | 4538104825 | 40250 | 40250 | 40250 | 40200 | 156 |
| 488 | 20250516 | 113800 | 4531832525 | 40250 | 40250 | 40250 | 40250 | 101 |
| 489 | 20250516 | 113700 | 4527767275 | 40200 | 40200 | 40200 | 40200 | 422 |
| 490 | 20250516 | 113600 | 4510802875 | 40200 | 40200 | 40200 | 40200 | 37 |
| 491 | 20250516 | 113500 | 4509315475 | 40200 | 40200 | 40200 | 40200 | 176 |
| 492 | 20250516 | 113400 | 4502240275 | 40200 | 40200 | 40200 | 40150 | 319 |
| 493 | 20250516 | 113300 | 4489422825 | 40200 | 40250 | 40300 | 40150 | 3318 |
| 494 | 20250516 | 113200 | 4355972275 | 40350 | 40300 | 40350 | 40300 | 665 |
| 495 | 20250516 | 113100 | 4329172725 | 40300 | 40350 | 40350 | 40300 | 33 |
| 496 | 20250516 | 113000 | 4327841425 | 40350 | 40350 | 40350 | 40300 | 125 |
| 497 | 20250516 | 112900 | 4322799575 | 40350 | 40400 | 40400 | 40350 | 78 |
| 498 | 20250516 | 112800 | 4319651175 | 40350 | 40350 | 40400 | 40350 | 370 |
| 499 | 20250516 | 112700 | 4304718025 | 40350 | 40300 | 40350 | 40300 | 93 |
| 500 | 20250516 | 112600 | 4300968575 | 40300 | 40350 | 40350 | 40250 | 356 |
| 501 | 20250516 | 112500 | 4286635825 | 40300 | 40250 | 40350 | 40250 | 173 |
| 502 | 20250516 | 112400 | 4279664575 | 40350 | 40300 | 40350 | 40300 | 183 |
| 503 | 20250516 | 112300 | 4272288675 | 40300 | 40300 | 40300 | 40300 | 22 |
| 504 | 20250516 | 112200 | 4271402075 | 40250 | 40250 | 40250 | 40250 | 0 |
| 505 | 20250516 | 112100 | 4271402075 | 40250 | 40300 | 40300 | 40250 | 453 |
| 506 | 20250516 | 112000 | 4253148475 | 40300 | 40400 | 40400 | 40300 | 732 |
| 507 | 20250516 | 111900 | 4223620125 | 40400 | 40350 | 40400 | 40350 | 30 |
| 508 | 20250516 | 111800 | 4222409525 | 40350 | 40400 | 40400 | 40350 | 165 |
| 509 | 20250516 | 111700 | 4215750075 | 40400 | 40400 | 40400 | 40350 | 63 |
| 510 | 20250516 | 111600 | 4213206025 | 40400 | 40400 | 40400 | 40350 | 167 |
| 511 | 20250516 | 111500 | 4206466425 | 40400 | 40400 | 40400 | 40350 | 673 |
| 512 | 20250516 | 111400 | 4179278875 | 40400 | 40400 | 40400 | 40400 | 63 |
| 513 | 20250516 | 111300 | 4176733675 | 40350 | 40400 | 40400 | 40350 | 32 |
| 514 | 20250516 | 111200 | 4175441025 | 40400 | 40400 | 40400 | 40300 | 442 |
| 515 | 20250516 | 111100 | 4157590825 | 40350 | 40400 | 40400 | 40350 | 298 |
| 516 | 20250516 | 111000 | 4145555775 | 40400 | 40450 | 40450 | 40350 | 457 |
| 517 | 20250516 | 110900 | 4127112825 | 40350 | 40350 | 40450 | 40300 | 845 |
| 518 | 20250516 | 110800 | 4092981625 | 40350 | 40350 | 40350 | 40350 | 11 |
| 519 | 20250516 | 110700 | 4092537775 | 40350 | 40350 | 40350 | 40350 | 307 |
| 520 | 20250516 | 110600 | 4080150325 | 40350 | 40450 | 40500 | 40350 | 5441 |
| 521 | 20250516 | 110500 | 3860331975 | 40450 | 40450 | 40450 | 40400 | 1174 |
| 522 | 20250516 | 110400 | 3812864075 | 40500 | 40550 | 40550 | 40450 | 2200 |
| 523 | 20250516 | 110300 | 3723775275 | 40550 | 40550 | 40550 | 40500 | 678 |
| 524 | 20250516 | 110200 | 3696286825 | 40550 | 40550 | 40550 | 40550 | 498 |
| 525 | 20250516 | 110100 | 3676092925 | 40550 | 40550 | 40550 | 40500 | 739 |
| 526 | 20250516 | 110000 | 3646131475 | 40550 | 40550 | 40600 | 40550 | 81 |
| 527 | 20250516 | 105900 | 3642846375 | 40550 | 40550 | 40600 | 40550 | 85 |
| 528 | 20250516 | 105800 | 3639399375 | 40550 | 40550 | 40600 | 40550 | 702 |
| 529 | 20250516 | 105700 | 3610929825 | 40600 | 40600 | 40600 | 40600 | 30 |
| 530 | 20250516 | 105600 | 3609711825 | 40600 | 40650 | 40650 | 40600 | 801 |
| 531 | 20250516 | 105500 | 3577157775 | 40600 | 40600 | 40650 | 40600 | 406 |
| 532 | 20250516 | 105400 | 3560673125 | 40600 | 40600 | 40600 | 40600 | 83 |
| 533 | 20250516 | 105300 | 3557303325 | 40600 | 40650 | 40650 | 40600 | 1127 |
| 534 | 20250516 | 105200 | 3511533075 | 40650 | 40600 | 40650 | 40600 | 53 |
| 535 | 20250516 | 105100 | 3509378975 | 40600 | 40600 | 40600 | 40600 | 235 |
| 536 | 20250516 | 105000 | 3499837975 | 40600 | 40600 | 40600 | 40600 | 33 |
| 537 | 20250516 | 104900 | 3498498175 | 40600 | 40600 | 40600 | 40600 | 41 |
| 538 | 20250516 | 104800 | 3496833575 | 40600 | 40650 | 40650 | 40550 | 1069 |
| 539 | 20250516 | 104700 | 3453457975 | 40650 | 40650 | 40650 | 40650 | 160 |
| 540 | 20250516 | 104600 | 3446953975 | 40650 | 40700 | 40700 | 40650 | 897 |
| 541 | 20250516 | 104500 | 3410474225 | 40700 | 40700 | 40700 | 40700 | 193 |
| 542 | 20250516 | 104400 | 3402619125 | 40700 | 40750 | 40750 | 40650 | 424 |
| 543 | 20250516 | 104300 | 3385363525 | 40750 | 40750 | 40750 | 40750 | 492 |
| 544 | 20250516 | 104200 | 3365314525 | 40750 | 40800 | 40800 | 40750 | 196 |
| 545 | 20250516 | 104100 | 3357326875 | 40750 | 40750 | 40750 | 40750 | 4 |
| 546 | 20250516 | 104000 | 3357163875 | 40750 | 40800 | 40800 | 40750 | 754 |
| 547 | 20250516 | 103900 | 3326433975 | 40800 | 40850 | 40850 | 40800 | 367 |
| 548 | 20250516 | 103800 | 3311460325 | 40850 | 40750 | 40850 | 40750 | 245 |
| 549 | 20250516 | 103700 | 3301467075 | 40750 | 40800 | 40800 | 40700 | 212 |
| 550 | 20250516 | 103600 | 3292831575 | 40800 | 40750 | 40800 | 40750 | 84 |
| 551 | 20250516 | 103500 | 3289407725 | 40800 | 40750 | 40800 | 40750 | 26 |
| 552 | 20250516 | 103400 | 3288348175 | 40750 | 40700 | 40750 | 40700 | 1006 |
| 553 | 20250516 | 103300 | 3247377875 | 40750 | 40700 | 40750 | 40700 | 13 |
| 554 | 20250516 | 103200 | 3246848475 | 40750 | 40700 | 40750 | 40700 | 286 |
| 555 | 20250516 | 103100 | 3235202975 | 40700 | 40700 | 40750 | 40700 | 126 |
| 556 | 20250516 | 103000 | 3230073675 | 40700 | 40700 | 40750 | 40700 | 505 |
| 557 | 20250516 | 102900 | 3209503025 | 40750 | 40750 | 40750 | 40700 | 105 |
| 558 | 20250516 | 102800 | 3205224475 | 40750 | 40750 | 40750 | 40750 | 82 |
| 559 | 20250516 | 102700 | 3201882975 | 40750 | 40750 | 40750 | 40750 | 2 |
| 560 | 20250516 | 102600 | 3201801475 | 40750 | 40700 | 40750 | 40650 | 341 |
| 561 | 20250516 | 102500 | 3187916475 | 40650 | 40700 | 40700 | 40600 | 589 |
| 562 | 20250516 | 102400 | 3163972225 | 40650 | 40800 | 40800 | 40650 | 1384 |
| 563 | 20250516 | 102300 | 3107637075 | 40800 | 40850 | 40850 | 40800 | 2850 |
| 564 | 20250516 | 102200 | 2991339225 | 40850 | 40900 | 40900 | 40850 | 668 |
| 565 | 20250516 | 102100 | 2964038225 | 40950 | 40900 | 40950 | 40900 | 46 |
| 566 | 20250516 | 102000 | 2962155775 | 40900 | 40950 | 40950 | 40900 | 278 |
| 567 | 20250516 | 101900 | 2950772725 | 40950 | 40900 | 40950 | 40900 | 2053 |
| 568 | 20250516 | 101800 | 2866748775 | 40900 | 41000 | 41000 | 40900 | 478 |
| 569 | 20250516 | 101700 | 2847188375 | 41000 | 41000 | 41000 | 41000 | 33 |
| 570 | 20250516 | 101600 | 2845835375 | 41000 | 41000 | 41000 | 40950 | 169 |
| 571 | 20250516 | 101500 | 2838912025 | 41000 | 41100 | 41150 | 41000 | 3413 |
| 572 | 20250516 | 101400 | 2698937325 | 41100 | 41100 | 41100 | 41050 | 170 |
| 573 | 20250516 | 101300 | 2691955325 | 41100 | 41100 | 41100 | 41100 | 319 |
| 574 | 20250516 | 101200 | 2678844425 | 41100 | 41100 | 41100 | 41100 | 240 |
| 575 | 20250516 | 101100 | 2668980425 | 41100 | 41150 | 41150 | 41050 | 80 |
| 576 | 20250516 | 101000 | 2665694775 | 41100 | 41200 | 41200 | 41100 | 145 |
| 577 | 20250516 | 100900 | 2659731425 | 41200 | 41150 | 41200 | 41150 | 670 |
| 578 | 20250516 | 100800 | 2632136575 | 41200 | 41050 | 41200 | 41050 | 985 |
| 579 | 20250516 | 100700 | 2591679725 | 41100 | 41050 | 41100 | 41050 | 155 |
| 580 | 20250516 | 100600 | 2585313725 | 41100 | 41050 | 41100 | 41050 | 380 |
| 581 | 20250516 | 100500 | 2569712575 | 41100 | 41100 | 41100 | 41100 | 61 |
| 582 | 20250516 | 100400 | 2567205475 | 41050 | 41100 | 41150 | 41000 | 1489 |
| 583 | 20250516 | 100300 | 2506105575 | 41100 | 41200 | 41200 | 41100 | 397 |
| 584 | 20250516 | 100200 | 2489779725 | 41200 | 41200 | 41200 | 41150 | 269 |
| 585 | 20250516 | 100100 | 2478709825 | 41150 | 41100 | 41200 | 41100 | 558 |
| 586 | 20250516 | 100000 | 2455728875 | 41200 | 41100 | 41200 | 41050 | 618 |
| 587 | 20250516 | 095900 | 2430334125 | 41050 | 41200 | 41200 | 41050 | 1056 |
| 588 | 20250516 | 095800 | 2386898975 | 41200 | 41200 | 41200 | 41200 | 302 |
| 589 | 20250516 | 095700 | 2374456575 | 41200 | 41250 | 41250 | 41200 | 346 |
| 590 | 20250516 | 095600 | 2360201125 | 41250 | 41300 | 41300 | 41200 | 621 |
| 591 | 20250516 | 095500 | 2334598725 | 41300 | 41300 | 41350 | 41300 | 189 |
| 592 | 20250516 | 095400 | 2326792825 | 41300 | 41350 | 41350 | 41200 | 688 |
| 593 | 20250516 | 095300 | 2298394325 | 41350 | 41400 | 41400 | 41250 | 1116 |
| 594 | 20250516 | 095200 | 2252278075 | 41400 | 41400 | 41450 | 41400 | 114 |
| 595 | 20250516 | 095100 | 2247557975 | 41400 | 41350 | 41450 | 41350 | 322 |
| 596 | 20250516 | 095000 | 2234231975 | 41350 | 41450 | 41450 | 41350 | 1676 |
| 597 | 20250516 | 094900 | 2164891875 | 41400 | 41550 | 41550 | 41400 | 3050 |
| 598 | 20250516 | 094800 | 2038347500 | 41550 | 41650 | 41650 | 41550 | 1010 |
| 599 | 20250516 | 094700 | 1996340950 | 41650 | 41650 | 41650 | 41650 | 83 |
| 600 | 20250516 | 094600 | 1992884000 | 41650 | 41650 | 41650 | 41650 | 68 |
| 601 | 20250516 | 094500 | 1990051800 | 41650 | 41600 | 41650 | 41600 | 252 |
| 602 | 20250516 | 094400 | 1979559450 | 41600 | 41600 | 41600 | 41600 | 34 |
| 603 | 20250516 | 094300 | 1978145050 | 41600 | 41600 | 41650 | 41550 | 1287 |
| 604 | 20250516 | 094200 | 1924616550 | 41600 | 41650 | 41650 | 41600 | 517 |
| 605 | 20250516 | 094100 | 1903087900 | 41650 | 41700 | 41700 | 41650 | 105 |
| 606 | 20250516 | 094000 | 1898713900 | 41650 | 41650 | 41650 | 41600 | 136 |
| 607 | 20250516 | 093900 | 1893049550 | 41650 | 41600 | 41700 | 41600 | 291 |
| 608 | 20250516 | 093800 | 1880938200 | 41650 | 41650 | 41650 | 41600 | 286 |
| 609 | 20250516 | 093700 | 1869036400 | 41650 | 41650 | 41650 | 41650 | 100 |
| 610 | 20250516 | 093600 | 1864871400 | 41650 | 41700 | 41700 | 41600 | 2048 |
| 611 | 20250516 | 093500 | 1779567950 | 41750 | 41850 | 41850 | 41750 | 1246 |
| 612 | 20250516 | 093400 | 1727507950 | 41900 | 41950 | 41950 | 41900 | 190 |
| 613 | 20250516 | 093300 | 1719545900 | 41900 | 41900 | 41950 | 41900 | 1369 |
| 614 | 20250516 | 093200 | 1662178250 | 41950 | 41950 | 42000 | 41950 | 343 |
| 615 | 20250516 | 093100 | 1647788950 | 41950 | 41900 | 41950 | 41900 | 171 |
| 616 | 20250516 | 093000 | 1640615800 | 41850 | 42000 | 42000 | 41850 | 833 |
| 617 | 20250516 | 092900 | 1605709750 | 42000 | 42000 | 42050 | 42000 | 149 |
| 618 | 20250516 | 092800 | 1599450650 | 42000 | 41950 | 42000 | 41800 | 1794 |
| 619 | 20250516 | 092700 | 1524398800 | 41950 | 41800 | 41950 | 41750 | 464 |
| 620 | 20250516 | 092600 | 1504967100 | 41800 | 41650 | 41800 | 41650 | 330 |
| 621 | 20250516 | 092500 | 1491207000 | 41650 | 41700 | 41700 | 41600 | 556 |
| 622 | 20250516 | 092400 | 1468049650 | 41700 | 41650 | 41700 | 41600 | 67 |
| 623 | 20250516 | 092300 | 1465259050 | 41600 | 41600 | 41650 | 41600 | 167 |
| 624 | 20250516 | 092200 | 1458305150 | 41600 | 41650 | 41650 | 41600 | 276 |
| 625 | 20250516 | 092100 | 1446820550 | 41600 | 41900 | 41900 | 41600 | 1265 |
| 626 | 20250516 | 092000 | 1393959700 | 41900 | 41900 | 41900 | 41850 | 501 |
| 627 | 20250516 | 091900 | 1372980650 | 42000 | 41850 | 42050 | 41800 | 591 |
| 628 | 20250516 | 091800 | 1348164050 | 41850 | 41550 | 41850 | 41550 | 784 |
| 629 | 20250516 | 091700 | 1315507200 | 41550 | 41550 | 41650 | 41400 | 2215 |
| 630 | 20250516 | 091600 | 1223576650 | 41550 | 41650 | 41650 | 41500 | 3917 |
| 631 | 20250516 | 091500 | 1060668850 | 41650 | 41800 | 41900 | 41650 | 776 |
| 632 | 20250516 | 091400 | 1028268300 | 41850 | 41950 | 41950 | 41750 | 1823 |
| 633 | 20250516 | 091300 | 951986750 | 41900 | 41950 | 42000 | 41900 | 790 |
| 634 | 20250516 | 091200 | 918852100 | 41950 | 42050 | 42100 | 41900 | 790 |
| 635 | 20250516 | 091100 | 885682500 | 42050 | 42100 | 42100 | 42000 | 1105 |
| 636 | 20250516 | 091000 | 839194250 | 42050 | 42050 | 42150 | 41900 | 1142 |
| 637 | 20250516 | 090900 | 791193300 | 42050 | 41950 | 42050 | 41900 | 312 |
| 638 | 20250516 | 090800 | 778094450 | 42000 | 42200 | 42200 | 41900 | 1807 |
| 639 | 20250516 | 090700 | 702155550 | 42200 | 42500 | 42550 | 41000 | 6475 |
| 640 | 20250516 | 090600 | 429190500 | 42550 | 42850 | 42850 | 42550 | 1306 |
| 641 | 20250516 | 090500 | 373496750 | 42900 | 42850 | 42900 | 42700 | 1247 |
| 642 | 20250516 | 090400 | 320103100 | 42850 | 43150 | 43200 | 42850 | 1633 |
| 643 | 20250516 | 090300 | 249865200 | 43200 | 43150 | 43250 | 43150 | 237 |
| 644 | 20250516 | 090200 | 239633550 | 43150 | 43200 | 43300 | 43100 | 986 |
| 645 | 20250516 | 090100 | 197015950 | 43250 | 43000 | 43250 | 43000 | 1067 |
| 646 | 20250516 | 090000 | 151010900 | 43150 | 42900 | 43200 | 42900 | 3517 |