35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 202800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 37326 |
| 3 | 20241030 | 202700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 4 | 20241030 | 202600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 5 | 20241030 | 202500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 6 | 20241030 | 202400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 7 | 20241030 | 202300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 8 | 20241030 | 202200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 9 | 20241030 | 202100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 10 | 20241030 | 202000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 11 | 20241030 | 201900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 12 | 20241030 | 201800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 13 | 20241030 | 201700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 14 | 20241030 | 201600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 15 | 20241030 | 201500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 16 | 20241030 | 201400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 17 | 20241030 | 201300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 18 | 20241030 | 201200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 19 | 20241030 | 201100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 20 | 20241030 | 201000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 21 | 20241030 | 200900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 22 | 20241030 | 200800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 23 | 20241030 | 200700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 24 | 20241030 | 200600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 25 | 20241030 | 200500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 26 | 20241030 | 200400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 27 | 20241030 | 200300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 28 | 20241030 | 200200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 29 | 20241030 | 200100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 30 | 20241030 | 200000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 31 | 20241030 | 195900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 32 | 20241030 | 195800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 37326 |
| 33 | 20241030 | 195700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 34 | 20241030 | 195600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 35 | 20241030 | 195500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 36 | 20241030 | 195400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 37 | 20241030 | 195300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 38 | 20241030 | 195200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 39 | 20241030 | 195100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 40 | 20241030 | 195000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 41 | 20241030 | 194900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 42 | 20241030 | 194800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 43 | 20241030 | 194700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 44 | 20241030 | 194600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 45 | 20241030 | 194500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 46 | 20241030 | 194400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 47 | 20241030 | 194300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 48 | 20241030 | 194200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 49 | 20241030 | 194100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 50 | 20241030 | 194000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 51 | 20241030 | 193900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 52 | 20241030 | 193800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 53 | 20241030 | 193700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 54 | 20241030 | 193600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 55 | 20241030 | 193500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 56 | 20241030 | 193400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 57 | 20241030 | 193300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 58 | 20241030 | 193200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 59 | 20241030 | 193100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 60 | 20241030 | 193000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 61 | 20241030 | 192900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 62 | 20241030 | 192800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 37326 |
| 63 | 20241030 | 192700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 64 | 20241030 | 192600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 65 | 20241030 | 192500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 66 | 20241030 | 192400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 67 | 20241030 | 192300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 68 | 20241030 | 192200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 69 | 20241030 | 192100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 70 | 20241030 | 192000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 71 | 20241030 | 191900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 72 | 20241030 | 191800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 73 | 20241030 | 191700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 74 | 20241030 | 191600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 75 | 20241030 | 191500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 76 | 20241030 | 191400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 77 | 20241030 | 191300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 78 | 20241030 | 191200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 79 | 20241030 | 191100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 80 | 20241030 | 191000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 81 | 20241030 | 190900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 82 | 20241030 | 190800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 83 | 20241030 | 190700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 84 | 20241030 | 190600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 85 | 20241030 | 190500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 86 | 20241030 | 190400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 87 | 20241030 | 190300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 88 | 20241030 | 190200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 89 | 20241030 | 190100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 90 | 20241030 | 190000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 91 | 20241030 | 185900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 92 | 20241030 | 185800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 37326 |
| 93 | 20241030 | 185700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 94 | 20241030 | 185600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 95 | 20241030 | 185500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 96 | 20241030 | 185400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 97 | 20241030 | 185300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 98 | 20241030 | 185200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 99 | 20241030 | 185100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 100 | 20241030 | 185000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 101 | 20241030 | 184900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 102 | 20241030 | 184800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 103 | 20241030 | 184700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 104 | 20241030 | 184600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 105 | 20241030 | 184500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 106 | 20241030 | 184400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 107 | 20241030 | 184300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 108 | 20241030 | 184200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 109 | 20241030 | 184100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 110 | 20241030 | 184000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 111 | 20241030 | 183900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 112 | 20241030 | 183800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 113 | 20241030 | 183700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 114 | 20241030 | 183600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 115 | 20241030 | 183500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 116 | 20241030 | 183400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 117 | 20241030 | 183300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 118 | 20241030 | 183200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 119 | 20241030 | 183100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 120 | 20241030 | 183000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 121 | 20241030 | 182900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 122 | 20241030 | 182800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 37326 |
| 123 | 20241030 | 182700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 124 | 20241030 | 182600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 125 | 20241030 | 182500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 126 | 20241030 | 182400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 127 | 20241030 | 182300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 128 | 20241030 | 182200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 129 | 20241030 | 182100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 130 | 20241030 | 182000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 131 | 20241030 | 181900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 132 | 20241030 | 181800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 133 | 20241030 | 181700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 134 | 20241030 | 181600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 135 | 20241030 | 181500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 136 | 20241030 | 181400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 137 | 20241030 | 181300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 138 | 20241030 | 181200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 139 | 20241030 | 181100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 140 | 20241030 | 181000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 141 | 20241030 | 180900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 142 | 20241030 | 180800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 143 | 20241030 | 180700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 144 | 20241030 | 180600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 145 | 20241030 | 180500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 146 | 20241030 | 180400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 147 | 20241030 | 180300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 148 | 20241030 | 180200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 149 | 20241030 | 180100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 150 | 20241030 | 180000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 151 | 20241030 | 175900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 152 | 20241030 | 175800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 37326 |
| 153 | 20241030 | 175700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 154 | 20241030 | 175600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 155 | 20241030 | 175500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 156 | 20241030 | 175400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 157 | 20241030 | 175300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 158 | 20241030 | 175200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 159 | 20241030 | 175100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 160 | 20241030 | 175000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 161 | 20241030 | 174900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 162 | 20241030 | 174800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 163 | 20241030 | 174700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 164 | 20241030 | 174600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 165 | 20241030 | 174500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 166 | 20241030 | 174400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 167 | 20241030 | 174300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 168 | 20241030 | 174200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 169 | 20241030 | 174100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 170 | 20241030 | 174000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 171 | 20241030 | 173900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 172 | 20241030 | 173800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 173 | 20241030 | 173700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 174 | 20241030 | 173600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 175 | 20241030 | 173500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 176 | 20241030 | 173400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 177 | 20241030 | 173300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 178 | 20241030 | 173200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 179 | 20241030 | 173100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 180 | 20241030 | 173000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 181 | 20241030 | 172900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 182 | 20241030 | 172800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 37326 |
| 183 | 20241030 | 172700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 184 | 20241030 | 172600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 185 | 20241030 | 172500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 186 | 20241030 | 172400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 187 | 20241030 | 172300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 188 | 20241030 | 172200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 189 | 20241030 | 172100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 190 | 20241030 | 172000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 191 | 20241030 | 171900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 192 | 20241030 | 171800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 193 | 20241030 | 171700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 194 | 20241030 | 171600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 195 | 20241030 | 171500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 196 | 20241030 | 171400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 197 | 20241030 | 171300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 198 | 20241030 | 171200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 199 | 20241030 | 171100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20241030 | 171000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 201 | 20241030 | 170900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20241030 | 170800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20241030 | 170700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 204 | 20241030 | 170600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 205 | 20241030 | 170500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 206 | 20241030 | 170400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 207 | 20241030 | 170300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 208 | 20241030 | 170200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 209 | 20241030 | 170100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 210 | 20241030 | 170000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 211 | 20241030 | 165900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 212 | 20241030 | 165800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 37326 |
| 213 | 20241030 | 165700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 214 | 20241030 | 165600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 215 | 20241030 | 165500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 216 | 20241030 | 165400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 217 | 20241030 | 165300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 218 | 20241030 | 165200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 219 | 20241030 | 165100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 220 | 20241030 | 165000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 221 | 20241030 | 164900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 222 | 20241030 | 164800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 223 | 20241030 | 164700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 224 | 20241030 | 164600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 225 | 20241030 | 164500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 226 | 20241030 | 164400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 227 | 20241030 | 164300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 228 | 20241030 | 164200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 229 | 20241030 | 164100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 230 | 20241030 | 164000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 231 | 20241030 | 163900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 232 | 20241030 | 163800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 233 | 20241030 | 163700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 234 | 20241030 | 163600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 235 | 20241030 | 163500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 236 | 20241030 | 163400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 237 | 20241030 | 163300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 238 | 20241030 | 163200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 239 | 20241030 | 163100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 240 | 20241030 | 163000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 241 | 20241030 | 162900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 242 | 20241030 | 162800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 37326 |
| 243 | 20241030 | 162700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 244 | 20241030 | 162600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 245 | 20241030 | 162500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 246 | 20241030 | 162400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 247 | 20241030 | 162300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 248 | 20241030 | 162200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 249 | 20241030 | 162100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 250 | 20241030 | 162000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 251 | 20241030 | 161900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 252 | 20241030 | 161800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 253 | 20241030 | 161700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 254 | 20241030 | 161600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 255 | 20241030 | 161500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 256 | 20241030 | 161400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 257 | 20241030 | 161300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 258 | 20241030 | 161200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 259 | 20241030 | 161100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 260 | 20241030 | 161000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 261 | 20241030 | 160900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 262 | 20241030 | 160800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 263 | 20241030 | 160700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 264 | 20241030 | 160600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 265 | 20241030 | 160500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 266 | 20241030 | 160400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 267 | 20241030 | 160300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 268 | 20241030 | 160200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 269 | 20241030 | 160100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 270 | 20241030 | 160000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 271 | 20241030 | 155900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 272 | 20241030 | 155800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 37326 |
| 273 | 20241030 | 155700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 274 | 20241030 | 155600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 275 | 20241030 | 155500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 276 | 20241030 | 155400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 277 | 20241030 | 155300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 278 | 20241030 | 155200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 279 | 20241030 | 155100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 280 | 20241030 | 155000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 281 | 20241030 | 154900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 282 | 20241030 | 154800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 283 | 20241030 | 154700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 284 | 20241030 | 154600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 285 | 20241030 | 154500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 286 | 20241030 | 154400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 287 | 20241030 | 154300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 288 | 20241030 | 154200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 289 | 20241030 | 154100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 290 | 20241030 | 154000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 291 | 20241030 | 153900 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 292 | 20241030 | 153800 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 293 | 20241030 | 153700 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 294 | 20241030 | 153600 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 295 | 20241030 | 153500 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 296 | 20241030 | 153400 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 297 | 20241030 | 153300 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 298 | 20241030 | 153200 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 299 | 20241030 | 153100 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 300 | 20241030 | 153000 | 23428572345 | 3505 | 3505 | 3505 | 3505 | 37326 |
| 301 | 20241030 | 152900 | 23297744715 | 3545 | 3545 | 3545 | 3545 | 0 |
| 302 | 20241030 | 152800 | 23297744715 | 3545 | 3545 | 3545 | 3545 | 0 |
| 303 | 20241030 | 152700 | 23297744715 | 3545 | 3545 | 3545 | 3545 | 0 |
| 304 | 20241030 | 152600 | 23297744715 | 3545 | 3545 | 3545 | 3545 | 0 |
| 305 | 20241030 | 152500 | 23297744715 | 3545 | 3545 | 3545 | 3545 | 0 |
| 306 | 20241030 | 152400 | 23297744715 | 3545 | 3545 | 3545 | 3545 | 0 |
| 307 | 20241030 | 152300 | 23297744715 | 3545 | 3545 | 3545 | 3545 | 0 |
| 308 | 20241030 | 152200 | 23297744715 | 3545 | 3545 | 3545 | 3545 | 0 |
| 309 | 20241030 | 152100 | 23297744715 | 3545 | 3545 | 3545 | 3545 | 0 |
| 310 | 20241030 | 152000 | 23297744715 | 3545 | 3545 | 3545 | 3545 | 0 |
| 311 | 20241030 | 151900 | 23297744715 | 3545 | 3540 | 3560 | 3530 | 10860 |
| 312 | 20241030 | 151800 | 23259213780 | 3540 | 3540 | 3545 | 3525 | 6432 |
| 313 | 20241030 | 151700 | 23236485735 | 3545 | 3535 | 3555 | 3530 | 7375 |
| 314 | 20241030 | 151600 | 23210398970 | 3535 | 3535 | 3545 | 3525 | 2384 |
| 315 | 20241030 | 151500 | 23201961765 | 3525 | 3515 | 3565 | 3510 | 10039 |
| 316 | 20241030 | 151400 | 23166538035 | 3520 | 3535 | 3535 | 3505 | 7530 |
| 317 | 20241030 | 151300 | 23140082140 | 3530 | 3525 | 3540 | 3510 | 5572 |
| 318 | 20241030 | 151200 | 23120461390 | 3525 | 3510 | 3525 | 3510 | 2451 |
| 319 | 20241030 | 151100 | 23111847630 | 3520 | 3525 | 3525 | 3500 | 4581 |
| 320 | 20241030 | 151000 | 23095776840 | 3510 | 3540 | 3555 | 3500 | 13729 |
| 321 | 20241030 | 150900 | 23047440500 | 3540 | 3560 | 3590 | 3530 | 33619 |
| 322 | 20241030 | 150800 | 22928016235 | 3575 | 3560 | 3620 | 3560 | 49137 |
| 323 | 20241030 | 150700 | 22751445185 | 3560 | 3535 | 3620 | 3535 | 81419 |
| 324 | 20241030 | 150600 | 22459458315 | 3540 | 3530 | 3545 | 3530 | 23587 |
| 325 | 20241030 | 150500 | 22376166010 | 3530 | 3505 | 3535 | 3505 | 5086 |
| 326 | 20241030 | 150400 | 22358248255 | 3505 | 3515 | 3520 | 3505 | 1802 |
| 327 | 20241030 | 150300 | 22351918900 | 3500 | 3510 | 3510 | 3500 | 5312 |
| 328 | 20241030 | 150200 | 22333298280 | 3505 | 3500 | 3525 | 3500 | 2588 |
| 329 | 20241030 | 150100 | 22324219605 | 3500 | 3495 | 3500 | 3490 | 4673 |
| 330 | 20241030 | 150000 | 22307892655 | 3495 | 3475 | 3500 | 3465 | 4493 |
| 331 | 20241030 | 145900 | 22292221790 | 3465 | 3475 | 3495 | 3465 | 10283 |
| 332 | 20241030 | 145800 | 22256433230 | 3470 | 3495 | 3505 | 3460 | 11043 |
| 333 | 20241030 | 145700 | 22218072715 | 3490 | 3505 | 3515 | 3490 | 5120 |
| 334 | 20241030 | 145600 | 22200166925 | 3505 | 3515 | 3515 | 3500 | 4788 |
| 335 | 20241030 | 145500 | 22183376270 | 3520 | 3540 | 3540 | 3515 | 4315 |
| 336 | 20241030 | 145400 | 22168170895 | 3540 | 3530 | 3540 | 3530 | 1251 |
| 337 | 20241030 | 145300 | 22163746410 | 3515 | 3515 | 3525 | 3515 | 1021 |
| 338 | 20241030 | 145200 | 22160157415 | 3515 | 3520 | 3525 | 3515 | 1514 |
| 339 | 20241030 | 145100 | 22154833975 | 3515 | 3530 | 3530 | 3515 | 4359 |
| 340 | 20241030 | 145000 | 22139469870 | 3540 | 3535 | 3550 | 3530 | 15447 |
| 341 | 20241030 | 144900 | 22084795165 | 3545 | 3525 | 3545 | 3520 | 6215 |
| 342 | 20241030 | 144800 | 22062842805 | 3525 | 3520 | 3530 | 3520 | 1415 |
| 343 | 20241030 | 144700 | 22057854940 | 3515 | 3525 | 3535 | 3515 | 1841 |
| 344 | 20241030 | 144600 | 22051367005 | 3525 | 3495 | 3530 | 3495 | 6496 |
| 345 | 20241030 | 144500 | 22028536095 | 3490 | 3510 | 3520 | 3490 | 10634 |
| 346 | 20241030 | 144400 | 21991332140 | 3510 | 3520 | 3525 | 3510 | 3869 |
| 347 | 20241030 | 144300 | 21977724605 | 3525 | 3510 | 3525 | 3495 | 5657 |
| 348 | 20241030 | 144200 | 21957881985 | 3510 | 3520 | 3530 | 3510 | 4071 |
| 349 | 20241030 | 144100 | 21943558035 | 3515 | 3500 | 3550 | 3495 | 6026 |
| 350 | 20241030 | 144000 | 21922319080 | 3510 | 3540 | 3540 | 3480 | 43783 |
| 351 | 20241030 | 143900 | 21768707475 | 3540 | 3535 | 3560 | 3530 | 1051 |
| 352 | 20241030 | 143800 | 21764991585 | 3535 | 3525 | 3535 | 3525 | 2056 |
| 353 | 20241030 | 143700 | 21757734985 | 3525 | 3565 | 3570 | 3525 | 15321 |
| 354 | 20241030 | 143600 | 21703324805 | 3570 | 3540 | 3575 | 3535 | 12681 |
| 355 | 20241030 | 143500 | 21658203655 | 3550 | 3550 | 3575 | 3515 | 29204 |
| 356 | 20241030 | 143400 | 21554866650 | 3535 | 3535 | 3630 | 3525 | 25194 |
| 357 | 20241030 | 143300 | 21464494965 | 3535 | 3530 | 3540 | 3525 | 7338 |
| 358 | 20241030 | 143200 | 21438577265 | 3530 | 3550 | 3550 | 3530 | 3457 |
| 359 | 20241030 | 143100 | 21426369335 | 3540 | 3535 | 3555 | 3530 | 8013 |
| 360 | 20241030 | 143000 | 21398039080 | 3535 | 3555 | 3555 | 3530 | 11650 |
| 361 | 20241030 | 142900 | 21356793225 | 3555 | 3575 | 3575 | 3540 | 23809 |
| 362 | 20241030 | 142800 | 21272204080 | 3570 | 3560 | 3590 | 3555 | 2638 |
| 363 | 20241030 | 142700 | 21262776960 | 3555 | 3575 | 3580 | 3545 | 18238 |
| 364 | 20241030 | 142600 | 21197895230 | 3575 | 3580 | 3600 | 3575 | 6668 |
| 365 | 20241030 | 142500 | 21174015815 | 3580 | 3575 | 3590 | 3570 | 10861 |
| 366 | 20241030 | 142400 | 21135194075 | 3575 | 3595 | 3610 | 3570 | 17180 |
| 367 | 20241030 | 142300 | 21073692655 | 3595 | 3585 | 3595 | 3570 | 20530 |
| 368 | 20241030 | 142200 | 21000167015 | 3585 | 3585 | 3610 | 3585 | 11129 |
| 369 | 20241030 | 142100 | 20960207170 | 3585 | 3630 | 3630 | 3585 | 9729 |
| 370 | 20241030 | 142000 | 20925153915 | 3630 | 3625 | 3645 | 3605 | 8057 |
| 371 | 20241030 | 141900 | 20895946795 | 3625 | 3605 | 3650 | 3585 | 16787 |
| 372 | 20241030 | 141800 | 20835046830 | 3590 | 3595 | 3630 | 3570 | 23278 |
| 373 | 20241030 | 141700 | 20751306790 | 3595 | 3600 | 3635 | 3590 | 19886 |
| 374 | 20241030 | 141600 | 20679593555 | 3600 | 3665 | 3695 | 3570 | 54736 |
| 375 | 20241030 | 141500 | 20481457910 | 3665 | 3640 | 3665 | 3605 | 33100 |
| 376 | 20241030 | 141400 | 20361346000 | 3630 | 3635 | 3640 | 3625 | 11462 |
| 377 | 20241030 | 141300 | 20319717085 | 3625 | 3645 | 3650 | 3625 | 9778 |
| 378 | 20241030 | 141200 | 20284201430 | 3645 | 3660 | 3690 | 3630 | 41628 |
| 379 | 20241030 | 141100 | 20131993360 | 3650 | 3625 | 3670 | 3625 | 17033 |
| 380 | 20241030 | 141000 | 20069788155 | 3625 | 3640 | 3680 | 3620 | 31041 |
| 381 | 20241030 | 140900 | 19956663505 | 3640 | 3630 | 3715 | 3625 | 48874 |
| 382 | 20241030 | 140800 | 19777064680 | 3640 | 3615 | 3655 | 3590 | 17324 |
| 383 | 20241030 | 140700 | 19714433740 | 3615 | 3650 | 3650 | 3615 | 16252 |
| 384 | 20241030 | 140600 | 19655519500 | 3635 | 3650 | 3660 | 3620 | 10671 |
| 385 | 20241030 | 140500 | 19616677460 | 3655 | 3650 | 3695 | 3615 | 52071 |
| 386 | 20241030 | 140400 | 19426218095 | 3650 | 3660 | 3665 | 3640 | 14243 |
| 387 | 20241030 | 140300 | 19374166205 | 3660 | 3650 | 3670 | 3625 | 33571 |
| 388 | 20241030 | 140200 | 19251774090 | 3650 | 3630 | 3670 | 3615 | 40327 |
| 389 | 20241030 | 140100 | 19104749390 | 3635 | 3650 | 3655 | 3615 | 45269 |
| 390 | 20241030 | 140000 | 18940150400 | 3635 | 3650 | 3745 | 3635 | 239500 |
| 391 | 20241030 | 135900 | 18055291350 | 3650 | 3530 | 3690 | 3525 | 207896 |
| 392 | 20241030 | 135800 | 17296500280 | 3520 | 3540 | 3540 | 3520 | 14024 |
| 393 | 20241030 | 135700 | 17247026765 | 3540 | 3540 | 3550 | 3515 | 33810 |
| 394 | 20241030 | 135600 | 17127653270 | 3530 | 3585 | 3585 | 3525 | 57229 |
| 395 | 20241030 | 135500 | 16924383600 | 3580 | 3450 | 3620 | 3445 | 111947 |
| 396 | 20241030 | 135400 | 16526240650 | 3450 | 3470 | 3475 | 3440 | 33290 |
| 397 | 20241030 | 135300 | 16411229535 | 3470 | 3460 | 3475 | 3460 | 6528 |
| 398 | 20241030 | 135200 | 16388609410 | 3460 | 3475 | 3475 | 3455 | 20897 |
| 399 | 20241030 | 135100 | 16316265880 | 3475 | 3470 | 3480 | 3455 | 41431 |
| 400 | 20241030 | 135000 | 16172541645 | 3470 | 3440 | 3470 | 3435 | 28556 |
| 401 | 20241030 | 134900 | 16073953575 | 3430 | 3450 | 3460 | 3430 | 38140 |
| 402 | 20241030 | 134800 | 15942610410 | 3445 | 3455 | 3475 | 3425 | 84058 |
| 403 | 20241030 | 134700 | 15652924085 | 3465 | 3525 | 3530 | 3440 | 154724 |
| 404 | 20241030 | 134600 | 15115376765 | 3530 | 3600 | 3600 | 3520 | 125621 |
| 405 | 20241030 | 134500 | 14669574885 | 3590 | 3650 | 3695 | 3580 | 106010 |
| 406 | 20241030 | 134400 | 14284331210 | 3645 | 3655 | 3670 | 3640 | 41811 |
| 407 | 20241030 | 134300 | 14131744150 | 3670 | 3695 | 3695 | 3655 | 50441 |
| 408 | 20241030 | 134200 | 13946678555 | 3690 | 3650 | 3710 | 3650 | 29261 |
| 409 | 20241030 | 134100 | 13838647430 | 3650 | 3700 | 3710 | 3650 | 57989 |
| 410 | 20241030 | 134000 | 13625198275 | 3705 | 3700 | 3720 | 3670 | 64017 |
| 411 | 20241030 | 133900 | 13388460365 | 3705 | 3690 | 3800 | 3680 | 156481 |
| 412 | 20241030 | 133800 | 12805238490 | 3690 | 3680 | 3700 | 3645 | 72756 |
| 413 | 20241030 | 133700 | 12538355235 | 3670 | 3680 | 3705 | 3650 | 95861 |
| 414 | 20241030 | 133600 | 12186047305 | 3685 | 3740 | 3770 | 3675 | 116820 |
| 415 | 20241030 | 133500 | 11749774245 | 3750 | 3720 | 3775 | 3675 | 236117 |
| 416 | 20241030 | 133400 | 10871061370 | 3715 | 3680 | 3735 | 3625 | 194620 |
| 417 | 20241030 | 133300 | 10155100690 | 3680 | 3565 | 3695 | 3555 | 204653 |
| 418 | 20241030 | 133200 | 9408086850 | 3565 | 3580 | 3585 | 3550 | 18792 |
| 419 | 20241030 | 133100 | 9341028985 | 3580 | 3595 | 3595 | 3550 | 50619 |
| 420 | 20241030 | 133000 | 9160463735 | 3600 | 3580 | 3615 | 3575 | 55889 |
| 421 | 20241030 | 132900 | 8959425010 | 3585 | 3600 | 3600 | 3575 | 26970 |
| 422 | 20241030 | 132800 | 8862793490 | 3600 | 3610 | 3625 | 3555 | 88535 |
| 423 | 20241030 | 132700 | 8544676945 | 3610 | 3630 | 3660 | 3610 | 201553 |
| 424 | 20241030 | 132600 | 7812168325 | 3635 | 3480 | 3650 | 3475 | 341096 |
| 425 | 20241030 | 132500 | 6588478875 | 3480 | 3450 | 3480 | 3435 | 15478 |
| 426 | 20241030 | 132400 | 6535015290 | 3450 | 3445 | 3450 | 3425 | 4578 |
| 427 | 20241030 | 132300 | 6519283615 | 3440 | 3450 | 3455 | 3435 | 11206 |
| 428 | 20241030 | 132200 | 6480682155 | 3455 | 3410 | 3455 | 3400 | 16716 |
| 429 | 20241030 | 132100 | 6423370395 | 3415 | 3375 | 3420 | 3370 | 10256 |
| 430 | 20241030 | 132000 | 6388595195 | 3385 | 3365 | 3385 | 3355 | 12217 |
| 431 | 20241030 | 131900 | 6347449825 | 3365 | 3400 | 3415 | 3360 | 19632 |
| 432 | 20241030 | 131800 | 6281006690 | 3405 | 3420 | 3420 | 3395 | 9087 |
| 433 | 20241030 | 131700 | 6250028450 | 3440 | 3390 | 3450 | 3390 | 22552 |
| 434 | 20241030 | 131600 | 6172879410 | 3390 | 3440 | 3440 | 3390 | 24542 |
| 435 | 20241030 | 131500 | 6089178880 | 3445 | 3420 | 3450 | 3415 | 25324 |
| 436 | 20241030 | 131400 | 6002234630 | 3420 | 3445 | 3460 | 3385 | 46281 |
| 437 | 20241030 | 131300 | 5844195030 | 3440 | 3490 | 3490 | 3440 | 35077 |
| 438 | 20241030 | 131200 | 5723046365 | 3490 | 3500 | 3515 | 3485 | 6590 |
| 439 | 20241030 | 131100 | 5699986025 | 3480 | 3490 | 3510 | 3455 | 22074 |
| 440 | 20241030 | 131000 | 5623340490 | 3490 | 3485 | 3500 | 3475 | 12951 |
| 441 | 20241030 | 130900 | 5578250890 | 3490 | 3495 | 3520 | 3480 | 17879 |
| 442 | 20241030 | 130800 | 5515675745 | 3495 | 3515 | 3530 | 3485 | 13729 |
| 443 | 20241030 | 130700 | 5467605620 | 3530 | 3515 | 3545 | 3505 | 45095 |
| 444 | 20241030 | 130600 | 5308723825 | 3510 | 3490 | 3535 | 3455 | 41304 |
| 445 | 20241030 | 130500 | 5164738220 | 3485 | 3525 | 3525 | 3460 | 78534 |
| 446 | 20241030 | 130400 | 4890950435 | 3525 | 3590 | 3600 | 3510 | 110221 |
| 447 | 20241030 | 130300 | 4499738685 | 3590 | 3580 | 3600 | 3550 | 108920 |
| 448 | 20241030 | 130200 | 4109984590 | 3580 | 3580 | 3580 | 3580 | 0 |
| 449 | 20241030 | 130100 | 4109984590 | 3580 | 3575 | 3580 | 3560 | 76671 |
| 450 | 20241030 | 130000 | 3836120050 | 3575 | 3500 | 3580 | 3475 | 124658 |
| 451 | 20241030 | 125900 | 3394965720 | 3500 | 3530 | 3555 | 3495 | 122277 |
| 452 | 20241030 | 125800 | 2964518745 | 3545 | 3490 | 3555 | 3410 | 202772 |
| 453 | 20241030 | 125700 | 2253690175 | 3495 | 3300 | 3495 | 3300 | 56306 |
| 454 | 20241030 | 125600 | 2061704305 | 3295 | 3300 | 3300 | 3295 | 306 |
| 455 | 20241030 | 125500 | 2060696010 | 3300 | 3300 | 3300 | 3300 | 0 |
| 456 | 20241030 | 125400 | 2060696010 | 3300 | 3285 | 3300 | 3270 | 2197 |
| 457 | 20241030 | 125300 | 2053479465 | 3290 | 3290 | 3290 | 3285 | 1320 |
| 458 | 20241030 | 125200 | 2049137010 | 3290 | 3295 | 3295 | 3290 | 747 |
| 459 | 20241030 | 125100 | 2046677145 | 3290 | 3315 | 3315 | 3290 | 2946 |
| 460 | 20241030 | 125000 | 2036956590 | 3315 | 3315 | 3315 | 3315 | 150 |
| 461 | 20241030 | 124900 | 2036459340 | 3320 | 3305 | 3320 | 3305 | 306 |
| 462 | 20241030 | 124800 | 2035443895 | 3310 | 3310 | 3310 | 3310 | 190 |
| 463 | 20241030 | 124700 | 2034814995 | 3305 | 3305 | 3305 | 3305 | 100 |
| 464 | 20241030 | 124600 | 2034484495 | 3305 | 3305 | 3305 | 3305 | 113 |
| 465 | 20241030 | 124500 | 2034111030 | 3305 | 3305 | 3305 | 3300 | 339 |
| 466 | 20241030 | 124400 | 2032990710 | 3300 | 3295 | 3300 | 3295 | 39 |
| 467 | 20241030 | 124300 | 2032862135 | 3295 | 3300 | 3300 | 3295 | 420 |
| 468 | 20241030 | 124200 | 2031478215 | 3305 | 3305 | 3305 | 3300 | 154 |
| 469 | 20241030 | 124100 | 2030970000 | 3310 | 3300 | 3310 | 3300 | 140 |
| 470 | 20241030 | 124000 | 2030506910 | 3300 | 3295 | 3300 | 3295 | 707 |
| 471 | 20241030 | 123900 | 2028177340 | 3300 | 3300 | 3300 | 3295 | 37 |
| 472 | 20241030 | 123800 | 2028055415 | 3300 | 3300 | 3300 | 3300 | 1 |
| 473 | 20241030 | 123700 | 2028052115 | 3295 | 3290 | 3295 | 3290 | 129 |
| 474 | 20241030 | 123600 | 2027627580 | 3290 | 3290 | 3290 | 3290 | 30 |
| 475 | 20241030 | 123500 | 2027528880 | 3285 | 3285 | 3285 | 3285 | 0 |
| 476 | 20241030 | 123400 | 2027528880 | 3285 | 3285 | 3285 | 3285 | 2 |
| 477 | 20241030 | 123300 | 2027522310 | 3295 | 3295 | 3295 | 3285 | 543 |
| 478 | 20241030 | 123200 | 2025736040 | 3295 | 3295 | 3295 | 3295 | 56 |
| 479 | 20241030 | 123100 | 2025551520 | 3295 | 3295 | 3295 | 3295 | 100 |
| 480 | 20241030 | 123000 | 2025222020 | 3295 | 3295 | 3295 | 3295 | 58 |
| 481 | 20241030 | 122900 | 2025030910 | 3295 | 3295 | 3295 | 3295 | 0 |
| 482 | 20241030 | 122800 | 2025030910 | 3295 | 3295 | 3295 | 3295 | 200 |
| 483 | 20241030 | 122700 | 2024371910 | 3295 | 3295 | 3295 | 3295 | 2 |
| 484 | 20241030 | 122600 | 2024365320 | 3295 | 3290 | 3295 | 3290 | 172 |
| 485 | 20241030 | 122500 | 2023798585 | 3290 | 3295 | 3300 | 3290 | 936 |
| 486 | 20241030 | 122400 | 2020714460 | 3295 | 3290 | 3295 | 3290 | 844 |
| 487 | 20241030 | 122300 | 2017934275 | 3295 | 3290 | 3295 | 3290 | 969 |
| 488 | 20241030 | 122200 | 2014741450 | 3290 | 3290 | 3290 | 3290 | 300 |
| 489 | 20241030 | 122100 | 2013754450 | 3280 | 3280 | 3280 | 3280 | 157 |
| 490 | 20241030 | 122000 | 2013239490 | 3285 | 3285 | 3285 | 3285 | 1 |
| 491 | 20241030 | 121900 | 2013236205 | 3290 | 3290 | 3295 | 3290 | 131 |
| 492 | 20241030 | 121800 | 2012804895 | 3290 | 3290 | 3290 | 3275 | 314 |
| 493 | 20241030 | 121700 | 2011771925 | 3290 | 3285 | 3290 | 3285 | 202 |
| 494 | 20241030 | 121600 | 2011107395 | 3275 | 3275 | 3275 | 3275 | 1 |
| 495 | 20241030 | 121500 | 2011104120 | 3275 | 3285 | 3285 | 3275 | 101 |
| 496 | 20241030 | 121400 | 2010773335 | 3270 | 3270 | 3270 | 3270 | 10 |
| 497 | 20241030 | 121300 | 2010740635 | 3280 | 3270 | 3280 | 3270 | 101 |
| 498 | 20241030 | 121200 | 2010409365 | 3270 | 3270 | 3270 | 3270 | 352 |
| 499 | 20241030 | 121100 | 2009258325 | 3270 | 3280 | 3280 | 3270 | 444 |
| 500 | 20241030 | 121000 | 2007805045 | 3280 | 3275 | 3280 | 3275 | 168 |
| 501 | 20241030 | 120900 | 2007254315 | 3280 | 3270 | 3280 | 3265 | 1103 |
| 502 | 20241030 | 120800 | 2003641505 | 3275 | 3265 | 3275 | 3260 | 683 |
| 503 | 20241030 | 120700 | 2001411720 | 3265 | 3260 | 3280 | 3260 | 1142 |
| 504 | 20241030 | 120600 | 1997687670 | 3260 | 3295 | 3295 | 3255 | 11047 |
| 505 | 20241030 | 120500 | 1961556860 | 3300 | 3305 | 3305 | 3300 | 2809 |
| 506 | 20241030 | 120400 | 1952281030 | 3305 | 3315 | 3345 | 3305 | 3718 |
| 507 | 20241030 | 120300 | 1939940815 | 3340 | 3330 | 3345 | 3305 | 3140 |
| 508 | 20241030 | 120200 | 1929536610 | 3310 | 3310 | 3330 | 3300 | 3051 |
| 509 | 20241030 | 120100 | 1919395905 | 3300 | 3315 | 3315 | 3300 | 2846 |
| 510 | 20241030 | 120000 | 1910002865 | 3300 | 3305 | 3330 | 3300 | 6373 |
| 511 | 20241030 | 115900 | 1888948145 | 3310 | 3310 | 3310 | 3310 | 881 |
| 512 | 20241030 | 115800 | 1886032035 | 3310 | 3315 | 3315 | 3310 | 587 |
| 513 | 20241030 | 115700 | 1884087040 | 3315 | 3315 | 3315 | 3315 | 389 |
| 514 | 20241030 | 115600 | 1882797505 | 3330 | 3315 | 3330 | 3315 | 126 |
| 515 | 20241030 | 115500 | 1882378360 | 3320 | 3325 | 3325 | 3320 | 63 |
| 516 | 20241030 | 115400 | 1882169195 | 3325 | 3325 | 3325 | 3320 | 156 |
| 517 | 20241030 | 115300 | 1881650695 | 3330 | 3325 | 3330 | 3325 | 13 |
| 518 | 20241030 | 115200 | 1881607430 | 3325 | 3325 | 3325 | 3325 | 5 |
| 519 | 20241030 | 115100 | 1881590805 | 3330 | 3330 | 3330 | 3330 | 0 |
| 520 | 20241030 | 115000 | 1881590805 | 3330 | 3320 | 3330 | 3315 | 1082 |
| 521 | 20241030 | 114900 | 1878000100 | 3320 | 3325 | 3330 | 3320 | 1772 |
| 522 | 20241030 | 114800 | 1872108120 | 3330 | 3345 | 3345 | 3330 | 1759 |
| 523 | 20241030 | 114700 | 1866250575 | 3345 | 3340 | 3345 | 3340 | 810 |
| 524 | 20241030 | 114600 | 1863541375 | 3340 | 3330 | 3340 | 3330 | 96 |
| 525 | 20241030 | 114500 | 1863221445 | 3330 | 3345 | 3345 | 3325 | 385 |
| 526 | 20241030 | 114400 | 1861939290 | 3330 | 3335 | 3335 | 3330 | 20 |
| 527 | 20241030 | 114300 | 1861872680 | 3350 | 3350 | 3350 | 3335 | 335 |
| 528 | 20241030 | 114200 | 1860755255 | 3345 | 3340 | 3345 | 3335 | 1472 |
| 529 | 20241030 | 114100 | 1855831440 | 3345 | 3335 | 3345 | 3330 | 337 |
| 530 | 20241030 | 114000 | 1854707540 | 3345 | 3350 | 3355 | 3340 | 112 |
| 531 | 20241030 | 113900 | 1854332890 | 3350 | 3330 | 3350 | 3325 | 451 |
| 532 | 20241030 | 113800 | 1852824635 | 3320 | 3320 | 3320 | 3320 | 0 |
| 533 | 20241030 | 113700 | 1852824635 | 3320 | 3330 | 3330 | 3320 | 401 |
| 534 | 20241030 | 113600 | 1851492310 | 3330 | 3320 | 3330 | 3315 | 327 |
| 535 | 20241030 | 113500 | 1850407225 | 3330 | 3310 | 3330 | 3310 | 525 |
| 536 | 20241030 | 113400 | 1848665250 | 3310 | 3315 | 3315 | 3310 | 103 |
| 537 | 20241030 | 113300 | 1848324315 | 3310 | 3315 | 3315 | 3310 | 230 |
| 538 | 20241030 | 113200 | 1847563005 | 3310 | 3315 | 3315 | 3305 | 2089 |
| 539 | 20241030 | 113100 | 1840650035 | 3330 | 3315 | 3330 | 3315 | 1228 |
| 540 | 20241030 | 113000 | 1836579200 | 3315 | 3315 | 3315 | 3315 | 110 |
| 541 | 20241030 | 112900 | 1836214550 | 3315 | 3330 | 3330 | 3315 | 593 |
| 542 | 20241030 | 112800 | 1834244645 | 3330 | 3325 | 3335 | 3310 | 490 |
| 543 | 20241030 | 112700 | 1832621730 | 3325 | 3325 | 3325 | 3325 | 50 |
| 544 | 20241030 | 112600 | 1832455480 | 3325 | 3315 | 3325 | 3315 | 621 |
| 545 | 20241030 | 112500 | 1830396855 | 3315 | 3315 | 3315 | 3315 | 33 |
| 546 | 20241030 | 112400 | 1830287460 | 3315 | 3315 | 3340 | 3315 | 43 |
| 547 | 20241030 | 112300 | 1830144540 | 3330 | 3330 | 3330 | 3320 | 302 |
| 548 | 20241030 | 112200 | 1829138890 | 3315 | 3330 | 3330 | 3315 | 17 |
| 549 | 20241030 | 112100 | 1829082445 | 3330 | 3315 | 3330 | 3315 | 453 |
| 550 | 20241030 | 112000 | 1827580630 | 3315 | 3335 | 3335 | 3315 | 187 |
| 551 | 20241030 | 111900 | 1826960625 | 3335 | 3335 | 3335 | 3320 | 2422 |
| 552 | 20241030 | 111800 | 1818904455 | 3330 | 3330 | 3330 | 3330 | 0 |
| 553 | 20241030 | 111700 | 1818904455 | 3330 | 3340 | 3340 | 3330 | 165 |
| 554 | 20241030 | 111600 | 1818353365 | 3335 | 3330 | 3335 | 3330 | 172 |
| 555 | 20241030 | 111500 | 1817779750 | 3330 | 3330 | 3330 | 3330 | 294 |
| 556 | 20241030 | 111400 | 1816800730 | 3330 | 3330 | 3330 | 3330 | 100 |
| 557 | 20241030 | 111300 | 1816467730 | 3330 | 3340 | 3340 | 3330 | 43 |
| 558 | 20241030 | 111200 | 1816324335 | 3340 | 3340 | 3340 | 3340 | 5 |
| 559 | 20241030 | 111100 | 1816307635 | 3330 | 3335 | 3335 | 3330 | 621 |
| 560 | 20241030 | 111000 | 1814237670 | 3330 | 3335 | 3335 | 3330 | 137 |
| 561 | 20241030 | 110900 | 1813781310 | 3330 | 3340 | 3340 | 3330 | 246 |
| 562 | 20241030 | 110800 | 1812962110 | 3340 | 3330 | 3340 | 3330 | 765 |
| 563 | 20241030 | 110700 | 1810414630 | 3340 | 3340 | 3340 | 3330 | 2361 |
| 564 | 20241030 | 110600 | 1802541900 | 3340 | 3345 | 3345 | 3340 | 200 |
| 565 | 20241030 | 110500 | 1801873400 | 3345 | 3340 | 3345 | 3335 | 637 |
| 566 | 20241030 | 110400 | 1799747455 | 3340 | 3340 | 3340 | 3340 | 200 |
| 567 | 20241030 | 110300 | 1799079455 | 3345 | 3345 | 3345 | 3340 | 677 |
| 568 | 20241030 | 110200 | 1796816960 | 3355 | 3350 | 3355 | 3345 | 2819 |
| 569 | 20241030 | 110100 | 1787380225 | 3355 | 3370 | 3370 | 3355 | 691 |
| 570 | 20241030 | 110000 | 1785053565 | 3370 | 3340 | 3370 | 3340 | 2132 |
| 571 | 20241030 | 105900 | 1777889120 | 3350 | 3320 | 3350 | 3320 | 528 |
| 572 | 20241030 | 105800 | 1776123485 | 3325 | 3340 | 3345 | 3325 | 10612 |
| 573 | 20241030 | 105700 | 1740826450 | 3340 | 3340 | 3340 | 3340 | 324 |
| 574 | 20241030 | 105600 | 1739744290 | 3325 | 3330 | 3340 | 3325 | 2263 |
| 575 | 20241030 | 105500 | 1732208110 | 3340 | 3325 | 3340 | 3325 | 36 |
| 576 | 20241030 | 105400 | 1732088295 | 3325 | 3330 | 3340 | 3325 | 521 |
| 577 | 20241030 | 105300 | 1730354895 | 3330 | 3305 | 3330 | 3305 | 1192 |
| 578 | 20241030 | 105200 | 1726412980 | 3300 | 3315 | 3315 | 3300 | 3532 |
| 579 | 20241030 | 105100 | 1714747400 | 3320 | 3315 | 3320 | 3315 | 160 |
| 580 | 20241030 | 105000 | 1714216430 | 3315 | 3310 | 3315 | 3310 | 6 |
| 581 | 20241030 | 104900 | 1714196550 | 3310 | 3320 | 3330 | 3310 | 2617 |
| 582 | 20241030 | 104800 | 1705527100 | 3320 | 3320 | 3320 | 3320 | 0 |
| 583 | 20241030 | 104700 | 1705527100 | 3320 | 3320 | 3320 | 3315 | 100 |
| 584 | 20241030 | 104600 | 1705195135 | 3315 | 3320 | 3320 | 3315 | 679 |
| 585 | 20241030 | 104500 | 1702943900 | 3320 | 3320 | 3320 | 3320 | 349 |
| 586 | 20241030 | 104400 | 1701785220 | 3330 | 3320 | 3330 | 3320 | 306 |
| 587 | 20241030 | 104300 | 1700766250 | 3320 | 3315 | 3320 | 3315 | 331 |
| 588 | 20241030 | 104200 | 1699668735 | 3315 | 3310 | 3315 | 3310 | 256 |
| 589 | 20241030 | 104100 | 1698821370 | 3310 | 3315 | 3315 | 3310 | 1906 |
| 590 | 20241030 | 104000 | 1692503570 | 3315 | 3325 | 3325 | 3315 | 1105 |
| 591 | 20241030 | 103900 | 1688836355 | 3325 | 3325 | 3325 | 3325 | 2 |
| 592 | 20241030 | 103800 | 1688829705 | 3330 | 3325 | 3330 | 3325 | 121 |
| 593 | 20241030 | 103700 | 1688427055 | 3330 | 3320 | 3330 | 3320 | 310 |
| 594 | 20241030 | 103600 | 1687397795 | 3320 | 3320 | 3320 | 3320 | 13 |
| 595 | 20241030 | 103500 | 1687354635 | 3330 | 3330 | 3330 | 3330 | 30 |
| 596 | 20241030 | 103400 | 1687254735 | 3310 | 3310 | 3325 | 3310 | 5490 |
| 597 | 20241030 | 103300 | 1669069990 | 3310 | 3330 | 3335 | 3310 | 5491 |
| 598 | 20241030 | 103200 | 1650822375 | 3335 | 3340 | 3340 | 3335 | 1911 |
| 599 | 20241030 | 103100 | 1644447840 | 3340 | 3340 | 3340 | 3335 | 389 |
| 600 | 20241030 | 103000 | 1643148635 | 3340 | 3340 | 3340 | 3335 | 614 |
| 601 | 20241030 | 102900 | 1641099095 | 3345 | 3340 | 3345 | 3340 | 382 |
| 602 | 20241030 | 102800 | 1639822215 | 3345 | 3345 | 3345 | 3345 | 0 |
| 603 | 20241030 | 102700 | 1639822215 | 3345 | 3350 | 3350 | 3340 | 223 |
| 604 | 20241030 | 102600 | 1639076280 | 3340 | 3345 | 3350 | 3340 | 939 |
| 605 | 20241030 | 102500 | 1635939715 | 3340 | 3335 | 3340 | 3335 | 10 |
| 606 | 20241030 | 102400 | 1635906335 | 3335 | 3355 | 3355 | 3335 | 239 |
| 607 | 20241030 | 102300 | 1635109250 | 3335 | 3340 | 3355 | 3335 | 1653 |
| 608 | 20241030 | 102200 | 1629589205 | 3355 | 3345 | 3355 | 3340 | 902 |
| 609 | 20241030 | 102100 | 1626571695 | 3360 | 3360 | 3360 | 3360 | 31 |
| 610 | 20241030 | 102000 | 1626467535 | 3345 | 3345 | 3350 | 3345 | 1151 |
| 611 | 20241030 | 101900 | 1622615185 | 3345 | 3365 | 3370 | 3345 | 1864 |
| 612 | 20241030 | 101800 | 1616366535 | 3370 | 3360 | 3370 | 3360 | 285 |
| 613 | 20241030 | 101700 | 1615407655 | 3360 | 3360 | 3370 | 3355 | 831 |
| 614 | 20241030 | 101600 | 1612615960 | 3365 | 3370 | 3370 | 3365 | 569 |
| 615 | 20241030 | 101500 | 1610698435 | 3370 | 3345 | 3370 | 3345 | 1930 |
| 616 | 20241030 | 101400 | 1604227490 | 3345 | 3330 | 3345 | 3330 | 330 |
| 617 | 20241030 | 101300 | 1603127115 | 3330 | 3340 | 3340 | 3330 | 2646 |
| 618 | 20241030 | 101200 | 1594305100 | 3335 | 3335 | 3340 | 3330 | 1636 |
| 619 | 20241030 | 101100 | 1588849285 | 3335 | 3330 | 3345 | 3330 | 606 |
| 620 | 20241030 | 101000 | 1586827395 | 3330 | 3345 | 3345 | 3330 | 5473 |
| 621 | 20241030 | 100900 | 1568564255 | 3345 | 3350 | 3350 | 3340 | 995 |
| 622 | 20241030 | 100800 | 1565236295 | 3345 | 3350 | 3360 | 3340 | 5753 |
| 623 | 20241030 | 100700 | 1545962895 | 3350 | 3355 | 3355 | 3350 | 1598 |
| 624 | 20241030 | 100600 | 1540606165 | 3355 | 3360 | 3360 | 3355 | 107 |
| 625 | 20241030 | 100500 | 1540247170 | 3360 | 3360 | 3360 | 3355 | 837 |
| 626 | 20241030 | 100400 | 1537437435 | 3360 | 3360 | 3360 | 3360 | 113 |
| 627 | 20241030 | 100300 | 1537057755 | 3360 | 3365 | 3365 | 3360 | 205 |
| 628 | 20241030 | 100200 | 1536368215 | 3360 | 3350 | 3360 | 3350 | 710 |
| 629 | 20241030 | 100100 | 1533982820 | 3350 | 3355 | 3360 | 3350 | 407 |
| 630 | 20241030 | 100000 | 1532618200 | 3355 | 3350 | 3355 | 3350 | 948 |
| 631 | 20241030 | 095900 | 1529438750 | 3350 | 3355 | 3360 | 3350 | 1557 |
| 632 | 20241030 | 095800 | 1524214665 | 3355 | 3355 | 3360 | 3355 | 414 |
| 633 | 20241030 | 095700 | 1522825690 | 3355 | 3375 | 3385 | 3355 | 1268 |
| 634 | 20241030 | 095600 | 1518559715 | 3360 | 3365 | 3365 | 3360 | 1865 |
| 635 | 20241030 | 095500 | 1512286115 | 3370 | 3375 | 3375 | 3370 | 1378 |
| 636 | 20241030 | 095400 | 1507639490 | 3375 | 3385 | 3385 | 3375 | 804 |
| 637 | 20241030 | 095300 | 1504922025 | 3385 | 3385 | 3385 | 3385 | 238 |
| 638 | 20241030 | 095200 | 1504116395 | 3385 | 3395 | 3400 | 3385 | 3295 |
| 639 | 20241030 | 095100 | 1492947325 | 3400 | 3390 | 3400 | 3390 | 349 |
| 640 | 20241030 | 095000 | 1491761280 | 3395 | 3400 | 3400 | 3395 | 1700 |
| 641 | 20241030 | 094900 | 1485985010 | 3395 | 3400 | 3400 | 3395 | 1452 |
| 642 | 20241030 | 094800 | 1481051470 | 3400 | 3390 | 3405 | 3390 | 4756 |
| 643 | 20241030 | 094700 | 1464894235 | 3390 | 3385 | 3390 | 3380 | 2299 |
| 644 | 20241030 | 094600 | 1457109845 | 3380 | 3370 | 3390 | 3370 | 607 |
| 645 | 20241030 | 094500 | 1455056450 | 3375 | 3385 | 3385 | 3375 | 3607 |
| 646 | 20241030 | 094400 | 1442863860 | 3385 | 3395 | 3400 | 3385 | 717 |
| 647 | 20241030 | 094300 | 1440432855 | 3395 | 3400 | 3400 | 3395 | 807 |
| 648 | 20241030 | 094200 | 1437689175 | 3400 | 3420 | 3420 | 3400 | 8758 |
| 649 | 20241030 | 094100 | 1407813945 | 3420 | 3420 | 3435 | 3415 | 8032 |
| 650 | 20241030 | 094000 | 1380300330 | 3420 | 3410 | 3420 | 3410 | 1897 |
| 651 | 20241030 | 093900 | 1373817805 | 3425 | 3370 | 3430 | 3370 | 10250 |
| 652 | 20241030 | 093800 | 1338797330 | 3370 | 3380 | 3380 | 3350 | 6013 |
| 653 | 20241030 | 093700 | 1318542995 | 3380 | 3385 | 3385 | 3380 | 908 |
| 654 | 20241030 | 093600 | 1315471845 | 3385 | 3405 | 3405 | 3385 | 7645 |
| 655 | 20241030 | 093500 | 1289479080 | 3405 | 3395 | 3405 | 3390 | 5930 |
| 656 | 20241030 | 093400 | 1269324395 | 3395 | 3430 | 3430 | 3385 | 16568 |
| 657 | 20241030 | 093300 | 1212838455 | 3420 | 3395 | 3435 | 3385 | 37983 |
| 658 | 20241030 | 093200 | 1083212145 | 3400 | 3350 | 3400 | 3350 | 9172 |
| 659 | 20241030 | 093100 | 1052172840 | 3360 | 3350 | 3360 | 3350 | 565 |
| 660 | 20241030 | 093000 | 1050278090 | 3350 | 3375 | 3375 | 3350 | 3088 |
| 661 | 20241030 | 092900 | 1039911790 | 3375 | 3375 | 3380 | 3365 | 1325 |
| 662 | 20241030 | 092800 | 1035437100 | 3375 | 3380 | 3385 | 3375 | 1572 |
| 663 | 20241030 | 092700 | 1030125880 | 3385 | 3390 | 3395 | 3385 | 1925 |
| 664 | 20241030 | 092600 | 1023599320 | 3380 | 3355 | 3390 | 3350 | 13675 |
| 665 | 20241030 | 092500 | 977643220 | 3365 | 3365 | 3370 | 3355 | 4260 |
| 666 | 20241030 | 092400 | 963309250 | 3370 | 3365 | 3370 | 3355 | 3404 |
| 667 | 20241030 | 092300 | 951869760 | 3355 | 3360 | 3365 | 3350 | 2669 |
| 668 | 20241030 | 092200 | 942914370 | 3360 | 3355 | 3365 | 3330 | 9914 |
| 669 | 20241030 | 092100 | 909741005 | 3350 | 3350 | 3370 | 3335 | 7819 |
| 670 | 20241030 | 092000 | 883479810 | 3330 | 3400 | 3400 | 3330 | 14178 |
| 671 | 20241030 | 091900 | 835782235 | 3385 | 3395 | 3395 | 3385 | 1584 |
| 672 | 20241030 | 091800 | 830412710 | 3390 | 3390 | 3395 | 3385 | 1630 |
| 673 | 20241030 | 091700 | 824892480 | 3380 | 3400 | 3400 | 3380 | 5963 |
| 674 | 20241030 | 091600 | 804723800 | 3395 | 3390 | 3395 | 3380 | 6379 |
| 675 | 20241030 | 091500 | 783115650 | 3380 | 3400 | 3400 | 3380 | 4046 |
| 676 | 20241030 | 091400 | 769409820 | 3400 | 3420 | 3420 | 3390 | 6043 |
| 677 | 20241030 | 091300 | 748857220 | 3415 | 3395 | 3420 | 3385 | 8637 |
| 678 | 20241030 | 091200 | 719456245 | 3395 | 3390 | 3420 | 3380 | 24732 |
| 679 | 20241030 | 091100 | 635524255 | 3380 | 3390 | 3435 | 3380 | 33713 |
| 680 | 20241030 | 091000 | 520553560 | 3395 | 3380 | 3400 | 3375 | 12844 |
| 681 | 20241030 | 090900 | 476997200 | 3380 | 3340 | 3415 | 3340 | 44883 |
| 682 | 20241030 | 090800 | 325153045 | 3340 | 3350 | 3365 | 3325 | 24188 |
| 683 | 20241030 | 090700 | 244172750 | 3350 | 3330 | 3355 | 3300 | 24241 |
| 684 | 20241030 | 090600 | 163490990 | 3330 | 3280 | 3345 | 3280 | 15705 |
| 685 | 20241030 | 090500 | 111557750 | 3270 | 3245 | 3270 | 3245 | 8445 |
| 686 | 20241030 | 090400 | 84047735 | 3245 | 3255 | 3255 | 3245 | 1215 |
| 687 | 20241030 | 090300 | 80101600 | 3255 | 3235 | 3255 | 3235 | 2086 |
| 688 | 20241030 | 090200 | 73343250 | 3240 | 3255 | 3255 | 3235 | 4395 |
| 689 | 20241030 | 090100 | 59080690 | 3230 | 3245 | 3250 | 3225 | 4882 |
| 690 | 20241030 | 090000 | 43283810 | 3240 | 3255 | 3280 | 3240 | 12055 |