KissMeData/140660/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	201800	52494	977	977	977	977	10
3	20241212	201700	52494	977	977	977	977	0
4	20241212	201600	52494	977	977	977	977	0
5	20241212	201500	52494	977	977	977	977	0
6	20241212	201400	52494	977	977	977	977	0
7	20241212	201300	52494	977	977	977	977	0
8	20241212	201200	52494	977	977	977	977	0
9	20241212	201100	52494	977	977	977	977	0
10	20241212	201000	52494	977	977	977	977	0
11	20241212	200900	52494	977	977	977	977	0
12	20241212	200800	52494	977	977	977	977	0
13	20241212	200700	52494	977	977	977	977	0
14	20241212	200600	52494	977	977	977	977	0
15	20241212	200500	52494	977	977	977	977	0
16	20241212	200400	52494	977	977	977	977	0
17	20241212	200300	52494	977	977	977	977	0
18	20241212	200200	52494	977	977	977	977	0
19	20241212	200100	52494	977	977	977	977	0
20	20241212	200000	52494	977	977	977	977	0
21	20241212	195900	52494	977	977	977	977	0
22	20241212	195800	52494	977	977	977	977	0
23	20241212	195700	52494	977	977	977	977	0
24	20241212	195600	52494	977	977	977	977	0
25	20241212	195500	52494	977	977	977	977	0
26	20241212	195400	52494	977	977	977	977	0
27	20241212	195300	52494	977	977	977	977	0
28	20241212	195200	52494	977	977	977	977	0
29	20241212	195100	52494	977	977	977	977	0
30	20241212	195000	52494	977	977	977	977	0
31	20241212	194900	52494	977	977	977	977	0
32	20241212	194800	52494	977	977	977	977	10
33	20241212	194700	52494	977	977	977	977	0
34	20241212	194600	52494	977	977	977	977	0
35	20241212	194500	52494	977	977	977	977	0
36	20241212	194400	52494	977	977	977	977	0
37	20241212	194300	52494	977	977	977	977	0
38	20241212	194200	52494	977	977	977	977	0
39	20241212	194100	52494	977	977	977	977	0
40	20241212	194000	52494	977	977	977	977	0
41	20241212	193900	52494	977	977	977	977	0
42	20241212	193800	52494	977	977	977	977	0
43	20241212	193700	52494	977	977	977	977	0
44	20241212	193600	52494	977	977	977	977	0
45	20241212	193500	52494	977	977	977	977	0
46	20241212	193400	52494	977	977	977	977	0
47	20241212	193300	52494	977	977	977	977	0
48	20241212	193200	52494	977	977	977	977	0
49	20241212	193100	52494	977	977	977	977	0
50	20241212	193000	52494	977	977	977	977	0
51	20241212	192900	52494	977	977	977	977	0
52	20241212	192800	52494	977	977	977	977	0
53	20241212	192700	52494	977	977	977	977	0
54	20241212	192600	52494	977	977	977	977	0
55	20241212	192500	52494	977	977	977	977	0
56	20241212	192400	52494	977	977	977	977	0
57	20241212	192300	52494	977	977	977	977	0
58	20241212	192200	52494	977	977	977	977	0
59	20241212	192100	52494	977	977	977	977	0
60	20241212	192000	52494	977	977	977	977	0
61	20241212	191900	52494	977	977	977	977	0
62	20241212	191800	52494	977	977	977	977	10
63	20241212	191700	52494	977	977	977	977	0
64	20241212	191600	52494	977	977	977	977	0
65	20241212	191500	52494	977	977	977	977	0
66	20241212	191400	52494	977	977	977	977	0
67	20241212	191300	52494	977	977	977	977	0
68	20241212	191200	52494	977	977	977	977	0
69	20241212	191100	52494	977	977	977	977	0
70	20241212	191000	52494	977	977	977	977	0
71	20241212	190900	52494	977	977	977	977	0
72	20241212	190800	52494	977	977	977	977	0
73	20241212	190700	52494	977	977	977	977	0
74	20241212	190600	52494	977	977	977	977	0
75	20241212	190500	52494	977	977	977	977	0
76	20241212	190400	52494	977	977	977	977	0
77	20241212	190300	52494	977	977	977	977	0
78	20241212	190200	52494	977	977	977	977	0
79	20241212	190100	52494	977	977	977	977	0
80	20241212	190000	52494	977	977	977	977	0
81	20241212	185900	52494	977	977	977	977	0
82	20241212	185800	52494	977	977	977	977	0
83	20241212	185700	52494	977	977	977	977	0
84	20241212	185600	52494	977	977	977	977	0
85	20241212	185500	52494	977	977	977	977	0
86	20241212	185400	52494	977	977	977	977	0
87	20241212	185300	52494	977	977	977	977	0
88	20241212	185200	52494	977	977	977	977	0
89	20241212	185100	52494	977	977	977	977	0
90	20241212	185000	52494	977	977	977	977	0
91	20241212	184900	52494	977	977	977	977	0
92	20241212	184800	52494	977	977	977	977	10
93	20241212	184700	52494	977	977	977	977	0
94	20241212	184600	52494	977	977	977	977	0
95	20241212	184500	52494	977	977	977	977	0
96	20241212	184400	52494	977	977	977	977	0
97	20241212	184300	52494	977	977	977	977	0
98	20241212	184200	52494	977	977	977	977	0
99	20241212	184100	52494	977	977	977	977	0
100	20241212	184000	52494	977	977	977	977	0
101	20241212	183900	52494	977	977	977	977	0
102	20241212	183800	52494	977	977	977	977	0
103	20241212	183700	52494	977	977	977	977	0
104	20241212	183600	52494	977	977	977	977	0
105	20241212	183500	52494	977	977	977	977	0
106	20241212	183400	52494	977	977	977	977	0
107	20241212	183300	52494	977	977	977	977	0
108	20241212	183200	52494	977	977	977	977	0
109	20241212	183100	52494	977	977	977	977	0
110	20241212	183000	52494	977	977	977	977	0
111	20241212	182900	52494	977	977	977	977	0
112	20241212	182800	52494	977	977	977	977	0
113	20241212	182700	52494	977	977	977	977	0
114	20241212	182600	52494	977	977	977	977	0
115	20241212	182500	52494	977	977	977	977	0
116	20241212	182400	52494	977	977	977	977	0
117	20241212	182300	52494	977	977	977	977	0
118	20241212	182200	52494	977	977	977	977	0
119	20241212	182100	52494	977	977	977	977	0
120	20241212	182000	52494	977	977	977	977	0
121	20241212	181900	52494	977	977	977	977	0
122	20241212	181800	52494	977	977	977	977	10
123	20241212	181700	52494	977	977	977	977	0
124	20241212	181600	52494	977	977	977	977	0
125	20241212	181500	52494	977	977	977	977	0
126	20241212	181400	52494	977	977	977	977	0
127	20241212	181300	52494	977	977	977	977	0
128	20241212	181200	52494	977	977	977	977	0
129	20241212	181100	52494	977	977	977	977	0
130	20241212	181000	52494	977	977	977	977	0
131	20241212	180900	52494	977	977	977	977	0
132	20241212	180800	52494	977	977	977	977	0
133	20241212	180700	52494	977	977	977	977	0
134	20241212	180600	52494	977	977	977	977	0
135	20241212	180500	52494	977	977	977	977	0
136	20241212	180400	52494	977	977	977	977	0
137	20241212	180300	52494	977	977	977	977	0
138	20241212	180200	52494	977	977	977	977	0
139	20241212	180100	52494	977	977	977	977	0
140	20241212	180000	52494	977	977	977	977	0
141	20241212	175900	52494	977	977	977	977	0
142	20241212	175800	52494	977	977	977	977	0
143	20241212	175700	52494	977	977	977	977	0
144	20241212	175600	52494	977	977	977	977	0
145	20241212	175500	52494	977	977	977	977	0
146	20241212	175400	52494	977	977	977	977	0
147	20241212	175300	52494	977	977	977	977	0
148	20241212	175200	52494	977	977	977	977	0
149	20241212	175100	52494	977	977	977	977	0
150	20241212	175000	52494	977	977	977	977	0
151	20241212	174900	52494	977	977	977	977	0
152	20241212	174800	52494	977	977	977	977	10
153	20241212	174700	52494	977	977	977	977	0
154	20241212	174600	52494	977	977	977	977	0
155	20241212	174500	52494	977	977	977	977	0
156	20241212	174400	52494	977	977	977	977	0
157	20241212	174300	52494	977	977	977	977	0
158	20241212	174200	52494	977	977	977	977	0
159	20241212	174100	52494	977	977	977	977	0
160	20241212	174000	52494	977	977	977	977	0
161	20241212	173900	52494	977	977	977	977	0
162	20241212	173800	52494	977	977	977	977	0
163	20241212	173700	52494	977	977	977	977	0
164	20241212	173600	52494	977	977	977	977	0
165	20241212	173500	52494	977	977	977	977	0
166	20241212	173400	52494	977	977	977	977	0
167	20241212	173300	52494	977	977	977	977	0
168	20241212	173200	52494	977	977	977	977	0
169	20241212	173100	52494	977	977	977	977	0
170	20241212	173000	52494	977	977	977	977	0
171	20241212	172900	52494	977	977	977	977	0
172	20241212	172800	52494	977	977	977	977	0
173	20241212	172700	52494	977	977	977	977	0
174	20241212	172600	52494	977	977	977	977	0
175	20241212	172500	52494	977	977	977	977	0
176	20241212	172400	52494	977	977	977	977	0
177	20241212	172300	52494	977	977	977	977	0
178	20241212	172200	52494	977	977	977	977	0
179	20241212	172100	52494	977	977	977	977	0
180	20241212	172000	52494	977	977	977	977	0
181	20241212	171900	52494	977	977	977	977	0
182	20241212	171800	52494	977	977	977	977	10
183	20241212	171700	52494	977	977	977	977	0
184	20241212	171600	52494	977	977	977	977	0
185	20241212	171500	52494	977	977	977	977	0
186	20241212	171400	52494	977	977	977	977	0
187	20241212	171300	52494	977	977	977	977	0
188	20241212	171200	52494	977	977	977	977	0
189	20241212	171100	52494	977	977	977	977	0
190	20241212	171000	52494	977	977	977	977	0
191	20241212	170900	52494	977	977	977	977	0
192	20241212	170800	52494	977	977	977	977	0
193	20241212	170700	52494	977	977	977	977	0
194	20241212	170600	52494	977	977	977	977	0
195	20241212	170500	52494	977	977	977	977	0
196	20241212	170400	52494	977	977	977	977	0
197	20241212	170300	52494	977	977	977	977	0
198	20241212	170200	52494	977	977	977	977	0
199	20241212	170100	52494	977	977	977	977	0
200	20241212	170000	52494	977	977	977	977	0
201	20241212	165900	52494	977	977	977	977	0
202	20241212	165800	52494	977	977	977	977	0
203	20241212	165700	52494	977	977	977	977	0
204	20241212	165600	52494	977	977	977	977	0
205	20241212	165500	52494	977	977	977	977	0
206	20241212	165400	52494	977	977	977	977	0
207	20241212	165300	52494	977	977	977	977	0
208	20241212	165200	52494	977	977	977	977	0
209	20241212	165100	52494	977	977	977	977	0
210	20241212	165000	52494	977	977	977	977	0
211	20241212	164900	52494	977	977	977	977	0
212	20241212	164800	52494	977	977	977	977	10
213	20241212	164700	52494	977	977	977	977	0
214	20241212	164600	52494	977	977	977	977	0
215	20241212	164500	52494	977	977	977	977	0
216	20241212	164400	52494	977	977	977	977	0
217	20241212	164300	52494	977	977	977	977	0
218	20241212	164200	52494	977	977	977	977	0
219	20241212	164100	52494	977	977	977	977	0
220	20241212	164000	52494	977	977	977	977	0
221	20241212	163900	52494	977	977	977	977	0
222	20241212	163800	52494	977	977	977	977	0
223	20241212	163700	52494	977	977	977	977	0
224	20241212	163600	52494	977	977	977	977	0
225	20241212	163500	52494	977	977	977	977	0
226	20241212	163400	52494	977	977	977	977	0
227	20241212	163300	52494	977	977	977	977	0
228	20241212	163200	52494	977	977	977	977	0
229	20241212	163100	52494	977	977	977	977	0
230	20241212	163000	52494	977	977	977	977	0
231	20241212	162900	52494	977	977	977	977	0
232	20241212	162800	52494	977	977	977	977	0
233	20241212	162700	52494	977	977	977	977	0
234	20241212	162600	52494	977	977	977	977	0
235	20241212	162500	52494	977	977	977	977	0
236	20241212	162400	52494	977	977	977	977	0
237	20241212	162300	52494	977	977	977	977	0
238	20241212	162200	52494	977	977	977	977	0
239	20241212	162100	52494	977	977	977	977	0
240	20241212	162000	52494	977	977	977	977	0
241	20241212	161900	52494	977	977	977	977	0
242	20241212	161800	52494	977	977	977	977	10
243	20241212	161700	52494	977	977	977	977	0
244	20241212	161600	52494	977	977	977	977	0
245	20241212	161500	52494	977	977	977	977	0
246	20241212	161400	52494	977	977	977	977	0
247	20241212	161300	52494	977	977	977	977	0
248	20241212	161200	52494	977	977	977	977	0
249	20241212	161100	52494	977	977	977	977	0
250	20241212	161000	52494	977	977	977	977	0
251	20241212	160900	52494	977	977	977	977	0
252	20241212	160800	52494	977	977	977	977	0
253	20241212	160700	52494	977	977	977	977	0
254	20241212	160600	52494	977	977	977	977	0
255	20241212	160500	52494	977	977	977	977	0
256	20241212	160400	52494	977	977	977	977	0
257	20241212	160300	52494	977	977	977	977	0
258	20241212	160200	52494	977	977	977	977	0
259	20241212	160100	52494	977	977	977	977	0
260	20241212	160000	52494	977	977	977	977	0
261	20241212	155900	52494	977	977	977	977	0
262	20241212	155800	52494	977	977	977	977	0
263	20241212	155700	52494	977	977	977	977	0
264	20241212	155600	52494	977	977	977	977	0
265	20241212	155500	52494	977	977	977	977	0
266	20241212	155400	52494	977	977	977	977	0
267	20241212	155300	52494	977	977	977	977	0
268	20241212	155200	52494	977	977	977	977	0
269	20241212	155100	52494	977	977	977	977	0
270	20241212	155000	52494	977	977	977	977	0
271	20241212	154900	52494	977	977	977	977	0
272	20241212	154800	52494	977	977	977	977	10
273	20241212	154700	52494	977	977	977	977	0
274	20241212	154600	52494	977	977	977	977	0
275	20241212	154500	52494	977	977	977	977	0
276	20241212	154400	52494	977	977	977	977	0
277	20241212	154300	52494	977	977	977	977	0
278	20241212	154200	52494	977	977	977	977	0
279	20241212	154100	52494	977	977	977	977	0
280	20241212	154000	52494	977	977	977	977	0
281	20241212	153900	52494	977	977	977	977	0
282	20241212	153800	52494	977	977	977	977	0
283	20241212	153700	52494	977	977	977	977	0
284	20241212	153600	52494	977	977	977	977	0
285	20241212	153500	52494	977	977	977	977	0
286	20241212	153400	52494	977	977	977	977	0
287	20241212	153300	52494	977	977	977	977	0
288	20241212	153200	52494	977	977	977	977	0
289	20241212	153100	52494	977	977	977	977	0
290	20241212	153000	52494	977	977	977	977	0
291	20241212	152900	52494	977	977	977	977	0
292	20241212	152800	52494	977	977	977	977	0
293	20241212	152700	52494	977	977	977	977	0
294	20241212	152600	52494	977	977	977	977	0
295	20241212	152500	52494	977	977	977	977	0
296	20241212	152400	52494	977	977	977	977	0
297	20241212	152300	52494	977	977	977	977	0
298	20241212	152200	52494	977	977	977	977	0
299	20241212	152100	52494	977	977	977	977	0
300	20241212	152000	52494	977	977	977	977	0
301	20241212	151900	52494	977	977	977	977	0
302	20241212	151800	52494	977	977	977	977	0
303	20241212	151700	52494	977	977	977	977	0
304	20241212	151600	52494	977	977	977	977	0
305	20241212	151500	52494	977	977	977	977	0
306	20241212	151400	52494	977	977	977	977	0
307	20241212	151300	52494	977	977	977	977	0
308	20241212	151200	52494	977	977	977	977	0
309	20241212	151100	52494	977	977	977	977	0
310	20241212	151000	52494	977	977	977	977	0
311	20241212	150900	52494	977	977	977	977	0
312	20241212	150800	52494	977	977	977	977	0
313	20241212	150700	52494	977	977	977	977	0
314	20241212	150600	52494	977	977	977	977	0
315	20241212	150500	52494	977	977	977	977	0
316	20241212	150400	52494	977	977	977	977	0
317	20241212	150300	52494	977	977	977	977	0
318	20241212	150200	52494	977	977	977	977	0
319	20241212	150100	52494	977	977	977	977	0
320	20241212	150000	52494	977	977	977	977	0
321	20241212	145900	52494	977	977	977	977	0
322	20241212	145800	52494	977	977	977	977	0
323	20241212	145700	52494	977	977	977	977	0
324	20241212	145600	52494	977	977	977	977	0
325	20241212	145500	52494	977	977	977	977	0
326	20241212	145400	52494	977	977	977	977	0
327	20241212	145300	52494	977	977	977	977	0
328	20241212	145200	52494	977	977	977	977	0
329	20241212	145100	52494	977	977	977	977	0
330	20241212	145000	52494	977	977	977	977	0
331	20241212	144900	52494	977	977	977	977	0
332	20241212	144800	52494	977	977	977	977	0
333	20241212	144700	52494	977	977	977	977	0
334	20241212	144600	52494	977	977	977	977	0
335	20241212	144500	52494	977	977	977	977	0
336	20241212	144400	52494	977	977	977	977	0
337	20241212	144300	52494	977	977	977	977	0
338	20241212	144200	52494	977	977	977	977	0
339	20241212	144100	52494	977	977	977	977	0
340	20241212	144000	52494	977	977	977	977	0
341	20241212	143900	52494	977	977	977	977	0
342	20241212	143800	52494	977	977	977	977	0
343	20241212	143700	52494	977	977	977	977	0
344	20241212	143600	52494	977	977	977	977	0
345	20241212	143500	52494	977	977	977	977	0
346	20241212	143400	52494	977	977	977	977	0
347	20241212	143300	52494	977	977	977	977	0
348	20241212	143200	52494	977	977	977	977	0
349	20241212	143100	52494	977	977	977	977	0
350	20241212	143000	52494	977	977	977	977	0
351	20241212	142900	52494	977	977	977	977	0
352	20241212	142800	52494	977	977	977	977	0
353	20241212	142700	52494	977	977	977	977	0
354	20241212	142600	52494	977	977	977	977	0
355	20241212	142500	52494	977	977	977	977	0
356	20241212	142400	52494	977	977	977	977	0
357	20241212	142300	52494	977	977	977	977	0
358	20241212	142200	52494	977	977	977	977	0
359	20241212	142100	52494	977	977	977	977	0
360	20241212	142000	52494	977	977	977	977	0
361	20241212	141900	52494	977	977	977	977	0
362	20241212	141800	52494	977	977	977	977	0
363	20241212	141700	52494	977	977	977	977	0
364	20241212	141600	52494	977	977	977	977	0
365	20241212	141500	52494	977	977	977	977	0
366	20241212	141400	52494	977	977	977	977	0
367	20241212	141300	52494	977	977	977	977	0
368	20241212	141200	52494	977	977	977	977	0
369	20241212	141100	52494	977	977	977	977	0
370	20241212	141000	52494	977	977	977	977	0
371	20241212	140900	52494	977	977	977	977	0
372	20241212	140800	52494	977	977	977	977	0
373	20241212	140700	52494	977	977	977	977	0
374	20241212	140600	52494	977	977	977	977	0
375	20241212	140500	52494	977	977	977	977	0
376	20241212	140400	52494	977	977	977	977	0
377	20241212	140300	52494	977	977	977	977	0
378	20241212	140200	52494	977	977	977	977	0
379	20241212	140100	52494	977	977	977	977	0
380	20241212	140000	52494	977	977	977	977	0
381	20241212	135900	52494	977	977	977	977	0
382	20241212	135800	52494	977	977	977	977	0
383	20241212	135700	52494	977	977	977	977	0
384	20241212	135600	52494	977	977	977	977	0
385	20241212	135500	52494	977	977	977	977	0
386	20241212	135400	52494	977	977	977	977	0
387	20241212	135300	52494	977	977	977	977	0
388	20241212	135200	52494	977	977	977	977	0
389	20241212	135100	52494	977	977	977	977	0
390	20241212	135000	52494	977	977	977	977	0
391	20241212	134900	52494	977	977	977	977	0
392	20241212	134800	52494	977	977	977	977	0
393	20241212	134700	52494	977	977	977	977	0
394	20241212	134600	52494	977	977	977	977	0
395	20241212	134500	52494	977	977	977	977	0
396	20241212	134400	52494	977	977	977	977	0
397	20241212	134300	52494	977	977	977	977	0
398	20241212	134200	52494	977	977	977	977	0
399	20241212	134100	52494	977	977	977	977	0
400	20241212	134000	52494	977	977	977	977	0
401	20241212	133900	52494	977	977	977	977	0
402	20241212	133800	52494	977	977	977	977	0
403	20241212	133700	52494	977	977	977	977	0
404	20241212	133600	52494	977	977	977	977	0
405	20241212	133500	52494	977	977	977	977	0
406	20241212	133400	52494	977	977	977	977	0
407	20241212	133300	52494	977	977	977	977	0
408	20241212	133200	52494	977	977	977	977	0
409	20241212	133100	52494	977	977	977	977	0
410	20241212	133000	52494	977	977	977	977	0
411	20241212	132900	52494	977	977	977	977	0
412	20241212	132800	52494	977	977	977	977	0
413	20241212	132700	52494	977	977	977	977	0
414	20241212	132600	52494	977	977	977	977	0
415	20241212	132500	52494	977	977	977	977	0
416	20241212	132400	52494	977	977	977	977	0
417	20241212	132300	52494	977	977	977	977	0
418	20241212	132200	52494	977	977	977	977	0
419	20241212	132100	52494	977	977	977	977	0
420	20241212	132000	52494	977	977	977	977	0
421	20241212	131900	52494	977	977	977	977	0
422	20241212	131800	52494	977	977	977	977	0
423	20241212	131700	52494	977	977	977	977	0
424	20241212	131600	52494	977	977	977	977	0
425	20241212	131500	52494	977	977	977	977	0
426	20241212	131400	52494	977	977	977	977	0
427	20241212	131300	52494	977	977	977	977	0
428	20241212	131200	52494	977	977	977	977	0
429	20241212	131100	52494	977	977	977	977	0
430	20241212	131000	52494	977	977	977	977	0
431	20241212	130900	52494	977	977	977	977	0
432	20241212	130800	52494	977	977	977	977	0
433	20241212	130700	52494	977	977	977	977	0
434	20241212	130600	52494	977	977	977	977	0
435	20241212	130500	52494	977	977	977	977	0
436	20241212	130400	52494	977	977	977	977	0
437	20241212	130300	52494	977	977	977	977	0
438	20241212	130200	52494	977	977	977	977	0
439	20241212	130100	52494	977	977	977	977	0
440	20241212	130000	52494	977	977	977	977	0
441	20241212	125900	52494	977	977	977	977	0
442	20241212	125800	52494	977	977	977	977	0
443	20241212	125700	52494	977	977	977	977	0
444	20241212	125600	52494	977	977	977	977	0
445	20241212	125500	52494	977	977	977	977	0
446	20241212	125400	52494	977	977	977	977	0
447	20241212	125300	52494	977	977	977	977	0
448	20241212	125200	52494	977	977	977	977	0
449	20241212	125100	52494	977	977	977	977	0
450	20241212	125000	52494	977	977	977	977	0
451	20241212	124900	52494	977	977	977	977	0
452	20241212	124800	52494	977	977	977	977	0
453	20241212	124700	52494	977	977	977	977	0
454	20241212	124600	52494	977	977	977	977	0
455	20241212	124500	52494	977	977	977	977	0
456	20241212	124400	52494	977	977	977	977	0
457	20241212	124300	52494	977	977	977	977	0
458	20241212	124200	52494	977	977	977	977	0
459	20241212	124100	52494	977	977	977	977	0
460	20241212	124000	52494	977	977	977	977	0
461	20241212	123900	52494	977	977	977	977	0
462	20241212	123800	52494	977	977	977	977	0
463	20241212	123700	52494	977	977	977	977	0
464	20241212	123600	52494	977	977	977	977	0
465	20241212	123500	52494	977	977	977	977	0
466	20241212	123400	52494	977	977	977	977	0
467	20241212	123300	52494	977	977	977	977	0
468	20241212	123200	52494	977	977	977	977	0
469	20241212	123100	52494	977	977	977	977	0
470	20241212	123000	52494	977	977	977	977	0
471	20241212	122900	52494	977	977	977	977	0
472	20241212	122800	52494	977	977	977	977	0
473	20241212	122700	52494	977	977	977	977	0
474	20241212	122600	52494	977	977	977	977	0
475	20241212	122500	52494	977	977	977	977	0
476	20241212	122400	52494	977	977	977	977	0
477	20241212	122300	52494	977	977	977	977	0
478	20241212	122200	52494	977	977	977	977	0
479	20241212	122100	52494	977	977	977	977	0
480	20241212	122000	52494	977	977	977	977	0
481	20241212	121900	52494	977	977	977	977	0
482	20241212	121800	52494	977	977	977	977	0
483	20241212	121700	52494	977	977	977	977	0
484	20241212	121600	52494	977	977	977	977	0
485	20241212	121500	52494	977	977	977	977	0
486	20241212	121400	52494	977	977	977	977	0
487	20241212	121300	52494	977	977	977	977	0
488	20241212	121200	52494	977	977	977	977	0
489	20241212	121100	52494	977	977	977	977	0
490	20241212	121000	52494	977	977	977	977	0
491	20241212	120900	52494	977	977	977	977	0
492	20241212	120800	52494	977	977	977	977	0
493	20241212	120700	52494	977	977	977	977	0
494	20241212	120600	52494	977	977	977	977	0
495	20241212	120500	52494	977	977	977	977	0
496	20241212	120400	52494	977	977	977	977	0
497	20241212	120300	52494	977	977	977	977	0
498	20241212	120200	52494	977	977	977	977	0
499	20241212	120100	52494	977	977	977	977	0
500	20241212	120000	52494	977	977	977	977	0
501	20241212	115900	52494	977	977	977	977	0
502	20241212	115800	52494	977	977	977	977	0
503	20241212	115700	52494	977	977	977	977	0
504	20241212	115600	52494	977	977	977	977	0
505	20241212	115500	52494	977	977	977	977	0
506	20241212	115400	52494	977	977	977	977	0
507	20241212	115300	52494	977	977	977	977	0
508	20241212	115200	52494	977	977	977	977	0
509	20241212	115100	52494	977	977	977	977	0
510	20241212	115000	52494	977	977	977	977	0
511	20241212	114900	52494	977	977	977	977	0
512	20241212	114800	52494	977	977	977	977	0
513	20241212	114700	52494	977	977	977	977	0
514	20241212	114600	52494	977	977	977	977	0
515	20241212	114500	52494	977	977	977	977	0
516	20241212	114400	52494	977	977	977	977	0
517	20241212	114300	52494	977	977	977	977	0
518	20241212	114200	52494	977	977	977	977	0
519	20241212	114100	52494	977	977	977	977	0
520	20241212	114000	52494	977	977	977	977	0
521	20241212	113900	52494	977	977	977	977	0
522	20241212	113800	52494	977	977	977	977	0
523	20241212	113700	52494	977	977	977	977	0
524	20241212	113600	52494	977	977	977	977	0
525	20241212	113500	52494	977	977	977	977	0
526	20241212	113400	52494	977	977	977	977	0
527	20241212	113300	52494	977	977	977	977	0
528	20241212	113200	52494	977	977	977	977	0
529	20241212	113100	52494	977	977	977	977	0
530	20241212	113000	52494	977	977	977	977	0
531	20241212	112900	52494	977	977	977	977	0
532	20241212	112800	52494	977	977	977	977	0
533	20241212	112700	52494	977	977	977	977	0
534	20241212	112600	52494	977	977	977	977	0
535	20241212	112500	52494	977	977	977	977	0
536	20241212	112400	52494	977	977	977	977	0
537	20241212	112300	52494	977	977	977	977	0
538	20241212	112200	52494	977	977	977	977	0
539	20241212	112100	52494	977	977	977	977	0
540	20241212	112000	52494	977	977	977	977	0
541	20241212	111900	52494	977	977	977	977	0
542	20241212	111800	52494	977	977	977	977	0
543	20241212	111700	52494	977	977	977	977	0
544	20241212	111600	52494	977	977	977	977	0
545	20241212	111500	52494	977	977	977	977	0
546	20241212	111400	52494	977	977	977	977	0
547	20241212	111300	52494	977	977	977	977	0
548	20241212	111200	52494	977	977	977	977	0
549	20241212	111100	52494	977	977	977	977	0
550	20241212	111000	52494	977	977	977	977	0
551	20241212	110900	52494	977	977	977	977	0
552	20241212	110800	52494	977	977	977	977	0
553	20241212	110700	52494	977	977	977	977	0
554	20241212	110600	52494	977	977	977	977	0
555	20241212	110500	52494	977	977	977	977	0
556	20241212	110400	52494	977	977	977	977	0
557	20241212	110300	52494	977	977	977	977	0
558	20241212	110200	52494	977	977	977	977	0
559	20241212	110100	52494	977	977	977	977	0
560	20241212	110000	52494	977	977	977	977	0
561	20241212	105900	52494	977	977	977	977	0
562	20241212	105800	52494	977	977	977	977	0
563	20241212	105700	52494	977	977	977	977	0
564	20241212	105600	52494	977	977	977	977	0
565	20241212	105500	52494	977	977	977	977	0
566	20241212	105400	52494	977	977	977	977	0
567	20241212	105300	52494	977	977	977	977	0
568	20241212	105200	52494	977	977	977	977	0
569	20241212	105100	52494	977	977	977	977	0
570	20241212	105000	52494	977	977	977	977	0
571	20241212	104900	52494	977	977	977	977	0
572	20241212	104800	52494	977	977	977	977	0
573	20241212	104700	52494	977	977	977	977	0
574	20241212	104600	52494	977	977	977	977	0
575	20241212	104500	52494	977	977	977	977	0
576	20241212	104400	52494	977	977	977	977	0
577	20241212	104300	52494	977	977	977	977	0
578	20241212	104200	52494	977	977	977	977	0
579	20241212	104100	52494	977	977	977	977	0
580	20241212	104000	52494	977	977	977	977	0
581	20241212	103900	52494	977	977	977	977	0
582	20241212	103800	52494	977	977	977	977	0
583	20241212	103700	52494	977	977	977	977	0
584	20241212	103600	52494	977	977	977	977	0
585	20241212	103500	52494	977	977	977	977	0
586	20241212	103400	52494	977	977	977	977	0
587	20241212	103300	52494	977	977	977	977	0
588	20241212	103200	52494	977	977	977	977	0
589	20241212	103100	52494	977	977	977	977	0
590	20241212	103000	52494	977	977	977	977	0
591	20241212	102900	52494	977	977	977	977	0
592	20241212	102800	52494	977	977	977	977	0
593	20241212	102700	52494	977	977	977	977	0
594	20241212	102600	52494	977	977	977	977	0
595	20241212	102500	52494	977	977	977	977	0
596	20241212	102400	52494	977	977	977	977	0
597	20241212	102300	52494	977	977	977	977	0
598	20241212	102200	52494	977	977	977	977	0
599	20241212	102100	52494	977	977	977	977	0
600	20241212	102000	52494	977	977	977	977	0
601	20241212	101900	52494	977	977	977	977	0
602	20241212	101800	52494	977	977	977	977	0
603	20241212	101700	52494	977	977	977	977	0
604	20241212	101600	52494	977	977	977	977	0
605	20241212	101500	52494	977	977	977	977	0
606	20241212	101400	52494	977	977	977	977	0
607	20241212	101300	52494	977	977	977	977	0
608	20241212	101200	52494	977	977	977	977	0
609	20241212	101100	52494	977	977	977	977	0
610	20241212	101000	52494	977	977	977	977	0
611	20241212	100900	52494	977	977	977	977	0
612	20241212	100800	52494	977	977	977	977	0
613	20241212	100700	52494	977	977	977	977	0
614	20241212	100600	52494	977	977	977	977	0
615	20241212	100500	52494	977	977	977	977	0
616	20241212	100400	52494	977	977	977	977	0
617	20241212	100300	52494	977	977	977	977	0
618	20241212	100200	52494	977	977	977	977	0
619	20241212	100100	52494	977	977	977	977	0
620	20241212	100000	52494	977	977	977	977	0
621	20241212	095900	52494	977	977	977	977	0
622	20241212	095800	52494	977	977	977	977	0
623	20241212	095700	52494	977	977	977	977	0
624	20241212	095600	52494	977	977	977	977	0
625	20241212	095500	52494	977	977	977	977	0
626	20241212	095400	52494	977	977	977	977	0
627	20241212	095300	52494	977	977	977	977	0
628	20241212	095200	52494	977	977	977	977	0
629	20241212	095100	52494	977	977	977	977	0
630	20241212	095000	52494	977	977	977	977	0
631	20241212	094900	52494	977	977	977	977	0
632	20241212	094800	52494	977	977	977	977	0
633	20241212	094700	52494	977	977	977	977	0
634	20241212	094600	52494	977	977	977	977	0
635	20241212	094500	52494	977	977	977	977	0
636	20241212	094400	52494	977	977	977	977	0
637	20241212	094300	52494	977	977	977	977	0
638	20241212	094200	52494	977	977	977	977	0
639	20241212	094100	52494	977	977	977	977	0
640	20241212	094000	52494	977	977	977	977	0
641	20241212	093900	52494	977	977	977	977	0
642	20241212	093800	52494	977	977	977	977	0
643	20241212	093700	52494	977	977	977	977	0
644	20241212	093600	52494	977	977	977	977	0
645	20241212	093500	52494	977	977	977	977	0
646	20241212	093400	52494	977	977	977	977	0
647	20241212	093300	52494	977	977	977	977	0
648	20241212	093200	52494	977	977	977	977	0
649	20241212	093100	52494	977	977	977	977	0
650	20241212	093000	52494	977	977	977	977	0
651	20241212	092900	52494	977	977	977	977	0
652	20241212	092800	52494	977	977	977	977	0
653	20241212	092700	52494	977	977	977	977	0
654	20241212	092600	52494	977	977	977	977	0
655	20241212	092500	52494	977	977	977	977	0
656	20241212	092400	52494	977	977	977	977	0
657	20241212	092300	52494	977	977	977	977	0
658	20241212	092200	52494	977	977	977	977	0
659	20241212	092100	52494	977	977	977	977	0
660	20241212	092000	52494	977	977	977	977	10
661	20241212	091900	42724	976	800	976	800	29
662	20241212	091800	16940	976	976	976	976	0
663	20241212	091700	16940	976	976	976	976	1
664	20241212	091600	15964	724	724	724	724	11
665	20241212	091500	8000	800	800	800	800	10
666	20241212	091400	0	851	851	851	851	0
667	20241212	091300	0	851	851	851	851	0
668	20241212	091200	0	851	851	851	851	0
669	20241212	091100	0	851	851	851	851	0
670	20241212	091000	0	851	851	851	851	0
671	20241212	090900	0	851	851	851	851	0
672	20241212	090800	0	851	851	851	851	0
673	20241212	090700	0	851	851	851	851	0
674	20241212	090600	0	851	851	851	851	0
675	20241212	090500	0	851	851	851	851	0
676	20241212	090400	0	851	851	851	851	0
677	20241212	090300	0	851	851	851	851	0
678	20241212	090200	0	851	851	851	851	0
679	20241212	090100	0	851	851	851	851	0
680	20241212	090000	0	851	851	851	851	0