KissMeData/141020/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20240102	22	41	41	22	12658080	364312777	00	0.00	N	5	-30
3	20231228	52	69	72	52	11736478	655740884	00	0.00	N	5	-19
4	20231227	71	81	91	66	13110701	976833173	02	0.00	N	5	-10
5	20231226	81	98	107	78	11825325	1030655254	00	0.00	N	5	-34
6	20231222	115	125	175	115	14052230	1763159735	00	0.00	N	5	-63
7	20231221	178	230	235	156	14935579	2620670164	00	0.00	N	5	-124
8	20231220	302	368	496	296	8632898	2803292379	00	0.00	N	5	-3433
9	20231219	3735	3735	3735	3735	0	0	00	0.00	N	0	0
10	20231218	3735	3735	3735	3735	0	0	00	0.00	N	0	0
11	20231215	3735	3735	3735	3735	0	0	00	0.00	N	0	0
12	20231214	3735	3735	3735	3735	0	0	00	0.00	N	0	0
13	20231213	3735	3735	3735	3735	0	0	00	0.00	N	0	0
14	20231212	3735	3735	3735	3735	0	0	00	0.00	N	0	0
15	20231211	3735	3735	3735	3735	0	0	00	0.00	N	0	0
16	20231208	3735	3735	3735	3735	0	0	00	0.00	N	0	0
17	20231207	3735	3735	3735	3735	0	0	00	0.00	N	0	0
18	20231206	3735	3735	3735	3735	0	0	00	0.00	N	0	0
19	20231205	3735	3735	3735	3735	0	0	00	0.00	N	0	0
20	20231204	3735	3735	3735	3735	0	0	00	0.00	N	0	0
21	20231201	3735	3735	3735	3735	0	0	00	0.00	N	0	0
22	20231130	3735	3735	3735	3735	0	0	00	0.00	N	0	0
23	20231129	3735	3735	3735	3735	0	0	00	0.00	N	0	0
24	20231128	3735	3735	3735	3735	0	0	00	0.00	N	0	0
25	20231127	3735	3735	3735	3735	0	0	00	0.00	N	0	0
26	20231124	3735	3735	3735	3735	0	0	00	0.00	N	0	0
27	20231123	3735	3735	3735	3735	0	0	00	0.00	N	0	0
28	20231122	3735	3735	3735	3735	0	0	00	0.00	N	0	0
29	20231121	3735	3735	3735	3735	0	0	00	0.00	N	0	0
30	20231120	3735	3735	3735	3735	0	0	00	0.00	N	0	0
31	20231117	3735	3735	3735	3735	0	0	00	0.00	N	0	0
32	20231116	3735	3735	3735	3735	0	0	00	0.00	N	0	0
33	20231115	3735	3735	3735	3735	0	0	00	0.00	N	0	0
34	20231114	3735	3735	3735	3735	0	0	00	0.00	N	0	0
35	20231113	3735	3735	3735	3735	0	0	00	0.00	N	0	0
36	20231110	3735	3735	3735	3735	0	0	00	0.00	N	0	0
37	20231109	3735	3735	3735	3735	0	0	00	0.00	N	0	0
38	20231108	3735	3735	3735	3735	0	0	00	0.00	N	0	0
39	20231107	3735	3735	3735	3735	0	0	00	0.00	N	0	0
40	20231106	3735	3735	3735	3735	0	0	00	0.00	N	0	0
41	20231103	3735	3735	3735	3735	0	0	00	0.00	N	0	0
42	20231102	3735	3735	3735	3735	0	0	00	0.00	N	0	0
43	20231101	3735	3735	3735	3735	0	0	00	0.00	N	0	0
44	20231031	3735	3735	3735	3735	0	0	00	0.00	N	0	0
45	20231030	3735	3735	3735	3735	0	0	00	0.00	N	0	0
46	20231027	3735	3735	3735	3735	0	0	00	0.00	N	0	0
47	20231026	3735	3735	3735	3735	0	0	00	0.00	N	0	0
48	20231025	3735	3735	3735	3735	0	0	00	0.00	N	0	0
49	20231024	3735	3735	3735	3735	0	0	00	0.00	N	0	0
50	20231023	3735	3735	3735	3735	0	0	00	0.00	N	0	0
51	20231020	3735	3735	3735	3735	0	0	00	0.00	N	0	0
52	20231019	3735	3735	3735	3735	0	0	00	0.00	N	0	0
53	20231018	3735	3735	3735	3735	0	0	00	0.00	N	0	0
54	20231017	3735	3735	3735	3735	0	0	00	0.00	N	0	0
55	20231016	3735	3735	3735	3735	0	0	00	0.00	N	0	0
56	20231013	3735	3735	3735	3735	0	0	00	0.00	N	0	0
57	20231012	3735	3735	3735	3735	0	0	00	0.00	N	0	0
58	20231011	3735	3735	3735	3735	0	0	00	0.00	N	0	0
59	20231010	3735	3735	3735	3735	0	0	00	0.00	N	0	0
60	20231006	3735	3735	3735	3735	0	0	00	0.00	N	0	0
61	20231005	3735	3735	3735	3735	0	0	00	0.00	N	0	0
62	20231004	3735	3735	3735	3735	0	0	00	0.00	N	0	0
63	20230927	3735	3735	3735	3735	0	0	00	0.00	N	0	0
64	20230926	3735	3735	3735	3735	0	0	00	0.00	N	0	0
65	20230925	3735	3735	3735	3735	0	0	00	0.00	N	0	0
66	20230922	3735	3735	3735	3735	0	0	00	0.00	N	0	0
67	20230921	3735	3735	3735	3735	0	0	00	0.00	N	0	0
68	20230920	3735	3735	3735	3735	0	0	00	0.00	N	0	0
69	20230919	3735	3735	3735	3735	0	0	00	0.00	N	0	0
70	20230918	3735	3735	3735	3735	0	0	00	0.00	N	0	0
71	20230915	3735	3735	3735	3735	0	0	00	0.00	N	0	0
72	20230914	3735	3735	3735	3735	0	0	00	0.00	N	0	0
73	20230913	3735	3735	3735	3735	0	0	00	0.00	N	0	0
74	20230912	3735	3735	3735	3735	0	0	00	0.00	N	0	0
75	20230911	3735	3735	3735	3735	0	0	00	0.00	N	0	0
76	20230908	3735	3735	3735	3735	0	0	00	0.00	N	0	0
77	20230907	3735	3735	3735	3735	0	0	00	0.00	N	0	0
78	20230906	3735	3735	3735	3735	0	0	00	0.00	N	0	0
79	20230905	3735	3735	3735	3735	0	0	00	0.00	N	0	0
80	20230904	3735	3735	3735	3735	0	0	00	0.00	N	0	0
81	20230901	3735	3735	3735	3735	0	0	00	0.00	N	0	0
82	20230831	3735	3735	3735	3735	0	0	00	0.00	N	0	0
83	20230830	3735	3735	3735	3735	0	0	00	0.00	N	0	0
84	20230829	3735	3735	3735	3735	0	0	00	0.00	N	0	0
85	20230828	3735	3735	3735	3735	0	0	00	0.00	N	0	0
86	20230825	3735	3735	3735	3735	0	0	00	0.00	N	0	0
87	20230824	3735	3735	3735	3735	0	0	00	0.00	N	0	0
88	20230823	3735	3735	3735	3735	0	0	00	0.00	N	0	0
89	20230822	3735	3735	3735	3735	0	0	00	0.00	N	0	0
90	20230821	3735	3735	3735	3735	0	0	00	0.00	N	0	0
91	20230818	3735	3735	3735	3735	0	0	00	0.00	N	0	0
92	20230817	3735	3735	3735	3735	0	0	00	0.00	N	0	0
93	20230816	3735	3735	3735	3735	0	0	00	0.00	N	0	0
94	20230814	3735	3735	3735	3735	0	0	00	0.00	N	0	0
95	20230811	3735	3735	3735	3735	0	0	00	0.00	N	0	0
96	20230810	3735	3735	3735	3735	0	0	00	0.00	N	0	0
97	20230809	3735	3735	3735	3735	0	0	00	0.00	N	0	0
98	20230808	3735	3735	3735	3735	0	0	00	0.00	N	0	0
99	20230807	3735	3735	3735	3735	0	0	00	0.00	N	0	0
100	20230804	3735	3735	3735	3735	0	0	00	0.00	N	0	0
101	20230803	3735	3735	3735	3735	0	0	00	0.00	N	0	0
102	20230802	3735	3735	3735	3735	0	0	00	0.00	N	0	0
103	20230801	3735	3735	3735	3735	0	0	00	0.00	N	0	0
104	20230731	3735	3735	3735	3735	0	0	00	0.00	N	0	0
105	20230728	3735	3735	3735	3735	0	0	00	0.00	N	0	0
106	20230727	3735	3735	3735	3735	0	0	00	0.00	N	0	0
107	20230726	3735	3735	3735	3735	0	0	00	0.00	N	0	0
108	20230725	3735	3735	3735	3735	0	0	00	0.00	N	0	0
109	20230724	3735	3735	3735	3735	0	0	00	0.00	N	0	0
110	20230721	3735	3735	3735	3735	0	0	00	0.00	N	0	0
111	20230720	3735	3735	3735	3735	0	0	00	0.00	N	0	0
112	20230719	3735	3735	3735	3735	0	0	00	0.00	N	0	0
113	20230718	3735	3735	3735	3735	0	0	00	0.00	N	0	0
114	20230717	3735	3735	3735	3735	0	0	00	0.00	N	0	0
115	20230714	3735	3735	3735	3735	0	0	00	0.00	N	0	0
116	20230713	3735	3735	3735	3735	0	0	00	0.00	N	0	0
117	20230712	3735	3735	3735	3735	0	0	00	0.00	N	0	0
118	20230711	3735	3735	3735	3735	0	0	00	0.00	N	0	0
119	20230710	3735	3735	3735	3735	0	0	00	0.00	N	0	0
120	20230707	3735	3735	3735	3735	0	0	00	0.00	N	0	0
121	20230706	3735	3735	3735	3735	0	0	00	0.00	N	0	0
122	20230705	3735	3735	3735	3735	0	0	00	0.00	N	0	0
123	20230704	3735	3735	3735	3735	0	0	00	0.00	N	0	0
124	20230703	3735	3735	3735	3735	0	0	00	0.00	N	0	0
125	20230630	3735	3735	3735	3735	0	0	00	0.00	N	0	0
126	20230629	3735	3735	3735	3735	0	0	00	0.00	N	0	0
127	20230628	3735	3735	3735	3735	0	0	00	0.00	N	0	0
128	20230627	3735	3735	3735	3735	0	0	00	0.00	N	0	0
129	20230626	3735	3735	3735	3735	0	0	00	0.00	N	0	0
130	20230623	3735	3735	3735	3735	0	0	00	0.00	N	0	0
131	20230622	3735	3735	3735	3735	0	0	00	0.00	N	0	0
132	20230621	3735	3735	3735	3735	0	0	00	0.00	N	0	0
133	20230620	3735	3735	3735	3735	0	0	00	0.00	N	0	0
134	20230619	3735	3735	3735	3735	0	0	00	0.00	N	0	0
135	20230616	3735	3735	3735	3735	0	0	00	0.00	N	0	0
136	20230615	3735	3735	3735	3735	0	0	00	0.00	N	0	0
137	20230614	3735	3735	3735	3735	0	0	00	0.00	N	0	0
138	20230613	3735	3735	3735	3735	0	0	00	0.00	N	0	0
139	20230612	3735	3735	3735	3735	0	0	00	0.00	N	0	0
140	20230609	3735	3735	3735	3735	0	0	00	0.00	N	0	0
141	20230608	3735	3735	3735	3735	0	0	00	0.00	N	0	0
142	20230607	3735	3735	3735	3735	0	0	00	0.00	N	0	0
143	20230605	3735	3735	3735	3735	0	0	00	0.00	N	0	0
144	20230602	3735	3735	3735	3735	0	0	00	0.00	N	0	0
145	20230601	3735	3735	3735	3735	0	0	00	0.00	N	0	0
146	20230531	3735	3735	3735	3735	0	0	00	0.00	N	0	0
147	20230530	3735	3735	3735	3735	0	0	00	0.00	N	0	0
148	20230526	3735	3735	3735	3735	0	0	00	0.00	N	0	0
149	20230525	3735	3735	3735	3735	0	0	00	0.00	N	0	0
150	20230524	3735	3735	3735	3735	0	0	00	0.00	N	0	0
151	20230523	3735	3735	3735	3735	0	0	00	0.00	N	0	0
152	20230522	3735	3735	3735	3735	0	0	00	0.00	N	0	0
153	20230519	3735	3735	3735	3735	0	0	00	0.00	N	0	0
154	20230518	3735	3735	3735	3735	0	0	00	0.00	N	0	0
155	20230517	3735	3735	3735	3735	0	0	00	0.00	N	0	0
156	20230516	3735	3735	3735	3735	0	0	00	0.00	N	0	0
157	20230515	3735	3735	3735	3735	0	0	00	0.00	N	0	0
158	20230512	3735	3735	3735	3735	0	0	00	0.00	N	0	0
159	20230511	3735	3735	3735	3735	0	0	00	0.00	N	0	0
160	20230510	3735	3735	3735	3735	0	0	00	0.00	N	0	0
161	20230509	3735	3735	3735	3735	0	0	00	0.00	N	0	2404
162	20230508	3735	3735	3735	3735	0	0	00	0.00	N	0	0
163	20230504	3735	3735	3735	3735	0	0	00	0.00	N	0	0
164	20230503	3735	3735	3735	3735	0	0	00	0.00	N	0	0
165	20230502	3735	3735	3735	3735	0	0	00	0.00	N	0	0
166	20230428	3735	3735	3735	3735	0	0	00	0.00	N	0	0
167	20230427	3735	3735	3735	3735	0	0	00	0.00	N	0	0
168	20230426	3735	3735	3735	3735	0	0	00	0.00	N	0	0
169	20230425	3735	3735	3735	3735	0	0	00	0.00	N	0	0
170	20230424	3735	3735	3735	3735	0	0	00	0.00	N	0	0
171	20230421	3735	3735	3735	3735	0	0	00	0.00	N	0	0
172	20230420	3735	3735	3735	3735	0	0	00	0.00	N	0	0
173	20230419	3735	3735	3735	3735	0	0	00	0.00	N	0	0
174	20230418	3735	3735	3735	3735	0	0	00	0.00	N	0	0
175	20230417	3735	3735	3735	3735	0	0	00	0.00	N	0	0
176	20230414	3735	3735	3735	3735	0	0	00	0.00	N	0	0
177	20230413	3735	3735	3735	3735	0	0	00	0.00	N	0	0
178	20230412	3735	3735	3735	3735	0	0	00	0.00	N	0	0
179	20230411	3735	3735	3735	3735	0	0	00	0.00	N	0	0
180	20230410	3735	3735	3735	3735	0	0	00	0.00	N	0	0
181	20230407	3735	3735	3735	3735	0	0	00	0.00	N	0	0
182	20230406	3735	3735	3735	3735	0	0	00	0.00	N	0	0
183	20230405	3735	3735	3735	3735	0	0	00	0.00	N	0	0
184	20230404	3735	3735	3735	3735	0	0	00	0.00	N	0	0
185	20230403	3735	3735	3735	3735	0	0	00	0.00	N	0	0
186	20230331	3735	3735	3735	3735	0	0	00	0.00	N	0	0
187	20230330	3735	3735	3735	3735	0	0	00	0.00	N	0	0
188	20230329	3735	3735	3735	3735	0	0	00	0.00	N	0	0
189	20230328	3735	3735	3735	3735	0	0	00	0.00	N	0	0
190	20230327	3735	3735	3735	3735	0	0	00	0.00	N	0	0
191	20230324	3735	3735	3735	3735	0	0	00	0.00	N	0	0
192	20230323	3735	3735	3735	3735	0	0	00	0.00	N	0	0
193	20230322	3735	3735	3735	3735	0	0	00	0.00	N	0	0
194	20230321	3735	3735	3735	3735	0	0	00	0.00	N	0	0
195	20230320	3735	3735	3735	3735	0	0	00	0.00	N	0	0
196	20230317	3735	3735	3735	3735	0	0	00	0.00	N	0	0
197	20230316	3735	3735	3735	3735	0	0	00	0.00	N	0	0
198	20230315	3735	3735	3735	3735	0	0	00	0.00	N	0	0
199	20230314	3735	3735	3735	3735	0	0	00	0.00	N	0	0
200	20230313	3735	3735	3735	3735	0	0	00	0.00	N	0	0
201	20230310	3735	3735	3735	3735	0	0	00	0.00	N	0	0
202	20230309	3735	3735	3735	3735	0	0	00	0.00	N	0	0
203	20230308	3735	3735	3735	3735	0	0	00	0.00	N	0	0
204	20230307	3735	3735	3735	3735	0	0	00	0.00	N	0	0
205	20230306	3735	3735	3735	3735	0	0	00	0.00	N	0	0
206	20230303	3735	3735	3735	3735	0	0	00	0.00	N	0	0
207	20230302	3735	3735	3735	3735	0	0	00	0.00	N	0	0
208	20230228	3735	3735	3735	3735	0	0	00	0.00	N	0	0
209	20230227	3735	3735	3735	3735	0	0	00	0.00	N	0	0
210	20230224	3735	3735	3735	3735	0	0	00	0.00	N	0	0
211	20230223	3735	3735	3735	3735	0	0	00	0.00	N	0	0
212	20230222	3735	3735	3735	3735	0	0	00	0.00	N	0	0
213	20230221	3735	3735	3735	3735	0	0	00	0.00	N	0	0
214	20230220	3735	3735	3735	3735	0	0	00	0.00	N	0	0
215	20230217	3735	3735	3735	3735	0	0	00	0.00	N	0	0
216	20230216	3735	3735	3735	3735	0	0	00	0.00	N	0	0
217	20230215	3735	3735	3735	3735	0	0	00	0.00	N	0	0
218	20230214	3735	3735	3735	3735	0	0	00	0.00	N	0	0
219	20230213	3735	3735	3735	3735	0	0	00	0.00	N	0	0
220	20230210	3735	3735	3735	3735	0	0	00	0.00	N	0	0
221	20230209	3735	3735	3735	3735	0	0	00	0.00	N	0	0
222	20230208	3735	3735	3735	3735	0	0	00	0.00	N	0	0
223	20230207	3735	3735	3735	3735	0	0	00	0.00	N	0	0
224	20230206	3735	3735	3735	3735	0	0	00	0.00	N	0	0
225	20230203	3735	3735	3735	3735	0	0	00	0.00	N	0	0
226	20230202	3735	3735	3735	3735	0	0	00	0.00	N	0	0
227	20230201	3735	3735	3735	3735	0	0	00	0.00	N	0	0
228	20230131	3735	3735	3735	3735	0	0	00	0.00	N	0	0
229	20230130	3735	3735	3735	3735	0	0	00	0.00	N	0	0
230	20230127	3735	3735	3735	3735	0	0	00	0.00	N	0	0
231	20230126	3735	3735	3735	3735	0	0	00	0.00	N	0	-11
232	20230125	3735	3735	3735	3735	0	0	00	0.00	N	0	0
233	20230120	3735	3735	3735	3735	0	0	00	0.00	N	0	0
234	20230119	3735	3735	3735	3735	0	0	00	0.00	N	0	0
235	20230118	3735	3735	3735	3735	0	0	00	0.00	N	0	0
236	20230117	3735	3735	3735	3735	0	0	00	0.00	N	0	0
237	20230116	3735	3735	3735	3735	0	0	00	0.00	N	0	0
238	20230113	3735	3735	3735	3735	0	0	00	0.00	N	0	0
239	20230112	3735	3735	3735	3735	0	0	00	0.00	N	0	0
240	20230111	3735	3735	3735	3735	0	0	00	0.00	N	0	0
241	20230110	3735	3735	3735	3735	0	0	00	0.00	N	0	0
242	20230109	3735	3735	3735	3735	0	0	00	0.00	N	0	0
243	20230106	3735	3735	3735	3735	0	0	00	0.00	N	0	0
244	20230105	3735	3735	3735	3735	0	0	00	0.00	N	0	0
245	20230104	3735	3735	3735	3735	0	0	00	0.00	N	0	0
246	20230103	3735	3735	3735	3735	0	0	00	0.00	N	0	0
247	20230102	3735	3735	3735	3735	0	0	00	0.00	N	0	0
248	20221229	3735	3735	3735	3735	0	0	00	0.00	N	0	0
249	20221228	3735	3735	3735	3735	0	0	02	0.00	N	0	0
250	20221227	3735	3735	3735	3735	0	0	00	0.00	N	0	0
251	20221226	3735	3735	3735	3735	0	0	00	0.00	N	0	0
252	20221223	3735	3735	3735	3735	0	0	00	0.00	N	0	0
253	20221222	3735	3735	3735	3735	0	0	00	0.00	N	0	0
254	20221221	3735	3735	3735	3735	0	0	00	0.00	N	0	0
255	20221220	3735	3735	3735	3735	0	0	00	0.00	N	0	0
256	20221219	3735	3735	3735	3735	0	0	00	0.00	N	0	0
257	20221216	3735	3735	3735	3735	0	0	00	0.00	N	0	0
258	20221215	3735	3735	3735	3735	0	0	00	0.00	N	0	0
259	20221214	3735	3735	3735	3735	0	0	00	0.00	N	0	0
260	20221213	3735	3735	3735	3735	0	0	00	0.00	N	0	0
261	20221212	3735	3735	3735	3735	0	0	00	0.00	N	0	0
262	20221209	3735	3735	3735	3735	0	0	00	0.00	N	0	0
263	20221208	3735	3735	3735	3735	0	0	00	0.00	N	0	0
264	20221207	3735	3735	3735	3735	0	0	00	0.00	N	0	0
265	20221206	3735	3735	3735	3735	0	0	00	0.00	N	0	0
266	20221205	3735	3735	3735	3735	0	0	00	0.00	N	0	0
267	20221202	3735	3735	3735	3735	0	0	00	0.00	N	0	0
268	20221201	3735	3735	3735	3735	0	0	00	0.00	N	0	0
269	20221130	3735	3735	3735	3735	0	0	00	0.00	N	0	0
270	20221129	3735	3735	3735	3735	0	0	00	0.00	N	0	0
271	20221128	3735	3735	3735	3735	0	0	00	0.00	N	0	0
272	20221125	3735	3735	3735	3735	0	0	00	0.00	N	0	0
273	20221124	3735	3735	3735	3735	0	0	00	0.00	N	0	0
274	20221123	3735	3735	3735	3735	0	0	00	0.00	N	0	0
275	20221122	3735	3735	3735	3735	0	0	00	0.00	N	0	0
276	20221121	3735	3735	3735	3735	0	0	00	0.00	N	0	0
277	20221118	3735	3735	3735	3735	0	0	00	0.00	N	0	0
278	20221117	3735	3735	3735	3735	0	0	00	0.00	N	0	0
279	20221116	3735	3735	3735	3735	0	0	00	0.00	N	0	0
280	20221115	3735	3735	3735	3735	0	0	00	0.00	N	0	0
281	20221114	3735	3735	3735	3735	0	0	00	0.00	N	0	0
282	20221111	3735	3735	3735	3735	0	0	00	0.00	N	0	0
283	20221110	3735	3735	3735	3735	0	0	00	0.00	N	0	0
284	20221109	3735	3735	3735	3735	0	0	00	0.00	N	0	0
285	20221108	3735	3735	3735	3735	0	0	00	0.00	N	0	0
286	20221107	3735	3735	3735	3735	0	0	00	0.00	N	0	0
287	20221104	3735	3735	3735	3735	0	0	00	0.00	N	0	0
288	20221103	3735	3735	3735	3735	0	0	00	0.00	N	0	0
289	20221102	3735	3735	3735	3735	0	0	00	0.00	N	0	0
290	20221101	3735	3735	3735	3735	0	0	00	0.00	N	0	0
291	20221031	3735	3735	3735	3735	0	0	00	0.00	N	0	0
292	20221028	3735	3735	3735	3735	0	0	00	0.00	N	0	0
293	20221027	3735	3735	3735	3735	0	0	00	0.00	N	0	0
294	20221026	3735	3735	3735	3735	0	0	00	0.00	N	0	0
295	20221025	3735	3735	3735	3735	0	0	00	0.00	N	0	0
296	20221024	3735	3735	3735	3735	0	0	00	0.00	N	0	0
297	20221021	3735	3735	3735	3735	0	0	00	0.00	N	0	0
298	20221020	3735	3735	3735	3735	0	0	00	0.00	N	0	0
299	20221019	3735	3735	3735	3735	0	0	00	0.00	N	0	0
300	20221018	3735	3735	3735	3735	0	0	00	0.00	N	0	0
301	20221017	3735	3735	3735	3735	0	0	00	0.00	N	0	0
302	20221014	3735	3735	3735	3735	0	0	00	0.00	N	0	0
303	20221013	3735	3735	3735	3735	0	0	00	0.00	N	0	0
304	20221012	3735	3735	3735	3735	0	0	00	0.00	N	0	0
305	20221011	3735	3735	3735	3735	0	0	00	0.00	N	0	0
306	20221007	3735	3735	3735	3735	0	0	00	0.00	N	0	0
307	20221006	3735	3735	3735	3735	0	0	00	0.00	N	0	0
308	20221005	3735	3735	3735	3735	0	0	00	0.00	N	0	0
309	20221004	3735	3735	3735	3735	0	0	00	0.00	N	0	0
310	20220930	3735	3735	3735	3735	0	0	00	0.00	N	0	0
311	20220929	3735	3735	3735	3735	0	0	00	0.00	N	0	0
312	20220928	3735	3735	3735	3735	0	0	00	0.00	N	0	0
313	20220927	3735	3735	3735	3735	0	0	00	0.00	N	0	0
314	20220926	3735	3735	3735	3735	0	0	00	0.00	N	0	0
315	20220923	3735	3735	3735	3735	0	0	00	0.00	N	0	0
316	20220922	3735	3735	3735	3735	0	0	00	0.00	N	0	0
317	20220921	3735	3735	3735	3735	0	0	00	0.00	N	0	0
318	20220920	3735	3735	3735	3735	0	0	00	0.00	N	0	0
319	20220919	3735	3735	3735	3735	0	0	00	0.00	N	0	0
320	20220916	3735	3735	3735	3735	0	0	00	0.00	N	0	0
321	20220915	3735	3735	3735	3735	0	0	00	0.00	N	0	0
322	20220914	3735	3735	3735	3735	0	0	00	0.00	N	0	0
323	20220913	3735	3735	3735	3735	0	0	00	0.00	N	0	0
324	20220908	3735	3735	3735	3735	0	0	00	0.00	N	0	0
325	20220907	3735	3735	3735	3735	0	0	00	0.00	N	0	0
326	20220906	3735	3735	3735	3735	0	0	00	0.00	N	0	0
327	20220905	3735	3735	3735	3735	0	0	00	0.00	N	0	0
328	20220902	3735	3735	3735	3735	0	0	00	0.00	N	0	0
329	20220901	3735	3735	3735	3735	0	0	00	0.00	N	0	0
330	20220831	3735	3735	3735	3735	0	0	00	0.00	N	0	0
331	20220830	3735	3735	3735	3735	0	0	00	0.00	N	0	0
332	20220829	3735	3735	3735	3735	0	0	00	0.00	N	0	0
333	20220826	3735	3735	3735	3735	0	0	00	0.00	N	0	0
334	20220825	3735	3735	3735	3735	0	0	00	0.00	N	0	0
335	20220824	3735	3735	3735	3735	0	0	00	0.00	N	0	0
336	20220823	3735	3735	3735	3735	0	0	00	0.00	N	0	0
337	20220822	3735	3735	3735	3735	0	0	00	0.00	N	0	0
338	20220819	3735	3735	3735	3735	0	0	00	0.00	N	0	0
339	20220818	3735	3735	3735	3735	0	0	00	0.00	N	0	0
340	20220817	3735	3735	3735	3735	0	0	00	0.00	N	0	0
341	20220816	3735	3735	3735	3735	0	0	00	0.00	N	0	0
342	20220812	3735	3735	3735	3735	0	0	00	0.00	N	0	0
343	20220811	3735	3735	3735	3735	0	0	00	0.00	N	0	0
344	20220810	3735	3735	3735	3735	0	0	00	0.00	N	0	0
345	20220809	3735	3735	3735	3735	0	0	00	0.00	N	0	0
346	20220808	3735	3735	3735	3735	0	0	00	0.00	N	0	0
347	20220805	3735	3735	3735	3735	0	0	00	0.00	N	0	0
348	20220804	3735	3735	3735	3735	0	0	00	0.00	N	0	0
349	20220803	3735	3735	3735	3735	0	0	00	0.00	N	0	0
350	20220802	3735	3735	3735	3735	0	0	00	0.00	N	0	0
351	20220801	3735	3735	3735	3735	0	0	00	0.00	N	0	0
352	20220729	3735	3735	3735	3735	0	0	00	0.00	N	0	0
353	20220728	3735	3735	3735	3735	0	0	00	0.00	N	0	0
354	20220727	3735	3735	3735	3735	0	0	00	0.00	N	0	0
355	20220726	3735	3735	3735	3735	0	0	00	0.00	N	0	0
356	20220725	3735	3735	3735	3735	0	0	00	0.00	N	0	0
357	20220722	3735	3735	3735	3735	0	0	00	0.00	N	0	0
358	20220721	3735	3735	3735	3735	0	0	00	0.00	N	0	0
359	20220720	3735	3735	3735	3735	0	0	00	0.00	N	0	0
360	20220719	3735	3735	3735	3735	0	0	00	0.00	N	0	0
361	20220718	3735	3735	3735	3735	0	0	00	0.00	N	0	0
362	20220715	3735	3735	3735	3735	0	0	00	0.00	N	0	0
363	20220714	3735	3735	3735	3735	0	0	00	0.00	N	0	0
364	20220713	3735	3735	3735	3735	0	0	00	0.00	N	0	0
365	20220712	3735	3735	3735	3735	0	0	00	0.00	N	0	0
366	20220711	3735	3735	3735	3735	0	0	00	0.00	N	0	0
367	20220708	3735	3735	3735	3735	0	0	00	0.00	N	0	0
368	20220707	3735	3735	3735	3735	0	0	00	0.00	N	0	0
369	20220706	3735	3735	3735	3735	0	0	00	0.00	N	0	0
370	20220705	3735	3735	3735	3735	0	0	00	0.00	N	0	0
371	20220704	3735	3735	3735	3735	0	0	00	0.00	N	0	0
372	20220701	3735	3735	3735	3735	0	0	00	0.00	N	0	0
373	20220630	3735	3735	3735	3735	0	0	00	0.00	N	0	0
374	20220629	3735	3735	3735	3735	0	0	00	0.00	N	0	0
375	20220628	3735	3735	3735	3735	0	0	00	0.00	N	0	0
376	20220627	3735	3735	3735	3735	0	0	00	0.00	N	0	0
377	20220624	3735	3735	3735	3735	0	0	00	0.00	N	0	0
378	20220623	3735	3735	3735	3735	0	0	00	0.00	N	0	0
379	20220622	3735	3735	3735	3735	0	0	00	0.00	N	0	0
380	20220621	3735	3735	3735	3735	0	0	00	0.00	N	0	0
381	20220620	3735	3735	3735	3735	0	0	00	0.00	N	0	0
382	20220617	3735	3735	3735	3735	0	0	00	0.00	N	0	0
383	20220616	3735	3735	3735	3735	0	0	00	0.00	N	0	0
384	20220615	3735	3735	3735	3735	0	0	00	0.00	N	0	0
385	20220614	3735	3735	3735	3735	0	0	00	0.00	N	0	0
386	20220613	3735	3735	3735	3735	0	0	00	0.00	N	0	0
387	20220610	3735	3735	3735	3735	0	0	00	0.00	N	0	0
388	20220609	3735	3735	3735	3735	0	0	00	0.00	N	0	0
389	20220608	3735	3735	3735	3735	0	0	00	0.00	N	0	0
390	20220607	3735	3735	3735	3735	0	0	00	0.00	N	0	0
391	20220603	3735	3735	3735	3735	0	0	00	0.00	N	0	0
392	20220602	3735	3735	3735	3735	0	0	00	0.00	N	0	0
393	20220531	3735	3735	3735	3735	0	0	00	0.00	N	0	0
394	20220530	3735	3735	3735	3735	0	0	00	0.00	N	0	0
395	20220527	3735	3735	3735	3735	0	0	00	0.00	N	0	0
396	20220526	3735	3735	3735	3735	0	0	00	0.00	N	0	0
397	20220525	3735	3735	3735	3735	0	0	00	0.00	N	0	0
398	20220524	3735	3735	3735	3735	0	0	00	0.00	N	0	0
399	20220523	3735	3735	3735	3735	0	0	00	0.00	N	0	0
400	20220520	3735	3735	3735	3735	0	0	00	0.00	N	0	0
401	20220519	3735	3735	3735	3735	0	0	00	0.00	N	0	0
402	20220518	3735	3735	3735	3735	0	0	00	0.00	N	0	0
403	20220517	3735	3735	3735	3735	0	0	00	0.00	N	0	0
404	20220516	3735	3735	3735	3735	0	0	00	0.00	N	0	0