36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 202700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 10517 |
| 3 | 20241211 | 202600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20241211 | 202500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20241211 | 202400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20241211 | 202300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20241211 | 202200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20241211 | 202100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20241211 | 202000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20241211 | 201900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20241211 | 201800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20241211 | 201700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20241211 | 201600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20241211 | 201500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20241211 | 201400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20241211 | 201300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20241211 | 201200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20241211 | 201100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20241211 | 201000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20241211 | 200900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20241211 | 200800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20241211 | 200700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20241211 | 200600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20241211 | 200500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20241211 | 200400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20241211 | 200300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20241211 | 200200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20241211 | 200100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20241211 | 200000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20241211 | 195900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20241211 | 195800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20241211 | 195700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 10517 |
| 33 | 20241211 | 195600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20241211 | 195500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20241211 | 195400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20241211 | 195300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20241211 | 195200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20241211 | 195100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20241211 | 195000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20241211 | 194900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20241211 | 194800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20241211 | 194700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20241211 | 194600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20241211 | 194500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20241211 | 194400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20241211 | 194300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20241211 | 194200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20241211 | 194100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20241211 | 194000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20241211 | 193900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20241211 | 193800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20241211 | 193700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20241211 | 193600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20241211 | 193500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20241211 | 193400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20241211 | 193300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20241211 | 193200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20241211 | 193100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20241211 | 193000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20241211 | 192900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20241211 | 192800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20241211 | 192700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 10517 |
| 63 | 20241211 | 192600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20241211 | 192500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20241211 | 192400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20241211 | 192300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20241211 | 192200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20241211 | 192100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20241211 | 192000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20241211 | 191900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20241211 | 191800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20241211 | 191700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20241211 | 191600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20241211 | 191500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20241211 | 191400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20241211 | 191300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20241211 | 191200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20241211 | 191100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20241211 | 191000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20241211 | 190900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20241211 | 190800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20241211 | 190700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20241211 | 190600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20241211 | 190500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20241211 | 190400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20241211 | 190300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20241211 | 190200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20241211 | 190100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20241211 | 190000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20241211 | 185900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20241211 | 185800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20241211 | 185700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 10517 |
| 93 | 20241211 | 185600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20241211 | 185500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20241211 | 185400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20241211 | 185300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20241211 | 185200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20241211 | 185100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20241211 | 185000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20241211 | 184900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20241211 | 184800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20241211 | 184700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20241211 | 184600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20241211 | 184500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20241211 | 184400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20241211 | 184300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20241211 | 184200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20241211 | 184100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20241211 | 184000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20241211 | 183900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20241211 | 183800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20241211 | 183700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20241211 | 183600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20241211 | 183500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20241211 | 183400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20241211 | 183300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20241211 | 183200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20241211 | 183100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20241211 | 183000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20241211 | 182900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20241211 | 182800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20241211 | 182700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 10517 |
| 123 | 20241211 | 182600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20241211 | 182500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20241211 | 182400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20241211 | 182300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20241211 | 182200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20241211 | 182100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20241211 | 182000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20241211 | 181900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20241211 | 181800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20241211 | 181700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20241211 | 181600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20241211 | 181500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20241211 | 181400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20241211 | 181300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20241211 | 181200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20241211 | 181100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20241211 | 181000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20241211 | 180900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20241211 | 180800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20241211 | 180700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20241211 | 180600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20241211 | 180500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20241211 | 180400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20241211 | 180300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20241211 | 180200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20241211 | 180100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20241211 | 180000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20241211 | 175900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20241211 | 175800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20241211 | 175700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 10517 |
| 153 | 20241211 | 175600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20241211 | 175500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20241211 | 175400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20241211 | 175300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20241211 | 175200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20241211 | 175100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20241211 | 175000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20241211 | 174900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20241211 | 174800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20241211 | 174700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20241211 | 174600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20241211 | 174500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20241211 | 174400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20241211 | 174300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20241211 | 174200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20241211 | 174100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20241211 | 174000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20241211 | 173900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20241211 | 173800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20241211 | 173700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20241211 | 173600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20241211 | 173500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20241211 | 173400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20241211 | 173300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20241211 | 173200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20241211 | 173100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20241211 | 173000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20241211 | 172900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20241211 | 172800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20241211 | 172700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 10517 |
| 183 | 20241211 | 172600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20241211 | 172500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20241211 | 172400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20241211 | 172300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20241211 | 172200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20241211 | 172100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20241211 | 172000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20241211 | 171900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20241211 | 171800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20241211 | 171700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20241211 | 171600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20241211 | 171500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20241211 | 171400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20241211 | 171300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20241211 | 171200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20241211 | 171100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20241211 | 171000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20241211 | 170900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20241211 | 170800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20241211 | 170700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20241211 | 170600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20241211 | 170500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20241211 | 170400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20241211 | 170300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20241211 | 170200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20241211 | 170100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20241211 | 170000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20241211 | 165900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20241211 | 165800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20241211 | 165700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 10517 |
| 213 | 20241211 | 165600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20241211 | 165500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20241211 | 165400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20241211 | 165300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20241211 | 165200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20241211 | 165100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20241211 | 165000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20241211 | 164900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20241211 | 164800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20241211 | 164700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20241211 | 164600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20241211 | 164500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20241211 | 164400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20241211 | 164300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20241211 | 164200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20241211 | 164100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20241211 | 164000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20241211 | 163900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20241211 | 163800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20241211 | 163700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20241211 | 163600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20241211 | 163500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20241211 | 163400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20241211 | 163300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20241211 | 163200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20241211 | 163100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20241211 | 163000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20241211 | 162900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20241211 | 162800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20241211 | 162700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 10517 |
| 243 | 20241211 | 162600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20241211 | 162500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20241211 | 162400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20241211 | 162300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20241211 | 162200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20241211 | 162100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20241211 | 162000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20241211 | 161900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20241211 | 161800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20241211 | 161700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20241211 | 161600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20241211 | 161500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20241211 | 161400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20241211 | 161300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20241211 | 161200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20241211 | 161100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20241211 | 161000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20241211 | 160900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20241211 | 160800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20241211 | 160700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20241211 | 160600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20241211 | 160500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20241211 | 160400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20241211 | 160300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20241211 | 160200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20241211 | 160100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20241211 | 160000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20241211 | 155900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20241211 | 155800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20241211 | 155700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 10517 |
| 273 | 20241211 | 155600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20241211 | 155500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20241211 | 155400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20241211 | 155300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20241211 | 155200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20241211 | 155100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20241211 | 155000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20241211 | 154900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20241211 | 154800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20241211 | 154700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20241211 | 154600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 284 | 20241211 | 154500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 285 | 20241211 | 154400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 286 | 20241211 | 154300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 287 | 20241211 | 154200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 288 | 20241211 | 154100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 289 | 20241211 | 154000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 290 | 20241211 | 153900 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 291 | 20241211 | 153800 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 292 | 20241211 | 153700 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 293 | 20241211 | 153600 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 294 | 20241211 | 153500 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 295 | 20241211 | 153400 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 296 | 20241211 | 153300 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 297 | 20241211 | 153200 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 298 | 20241211 | 153100 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 299 | 20241211 | 153000 | 9531738070 | 18200 | 18200 | 18200 | 18200 | 10517 |
| 300 | 20241211 | 152900 | 9340328670 | 17800 | 17800 | 17800 | 17800 | 0 |
| 301 | 20241211 | 152800 | 9340328670 | 17800 | 17800 | 17800 | 17800 | 0 |
| 302 | 20241211 | 152700 | 9340328670 | 17800 | 17800 | 17800 | 17800 | 0 |
| 303 | 20241211 | 152600 | 9340328670 | 17800 | 17800 | 17800 | 17800 | 0 |
| 304 | 20241211 | 152500 | 9340328670 | 17800 | 17800 | 17800 | 17800 | 0 |
| 305 | 20241211 | 152400 | 9340328670 | 17800 | 17800 | 17800 | 17800 | 0 |
| 306 | 20241211 | 152300 | 9340328670 | 17800 | 17800 | 17800 | 17800 | 0 |
| 307 | 20241211 | 152200 | 9340328670 | 17800 | 17800 | 17800 | 17800 | 0 |
| 308 | 20241211 | 152100 | 9340328670 | 17800 | 17800 | 17800 | 17800 | 0 |
| 309 | 20241211 | 152000 | 9340328670 | 17800 | 17800 | 17800 | 17800 | 0 |
| 310 | 20241211 | 151900 | 9340328670 | 17800 | 17770 | 17800 | 17760 | 1577 |
| 311 | 20241211 | 151800 | 9312303930 | 17770 | 17760 | 17770 | 17760 | 805 |
| 312 | 20241211 | 151700 | 9298001190 | 17760 | 17750 | 17760 | 17750 | 229 |
| 313 | 20241211 | 151600 | 9293934390 | 17740 | 17770 | 17770 | 17740 | 902 |
| 314 | 20241211 | 151500 | 9277919560 | 17770 | 17780 | 17780 | 17770 | 515 |
| 315 | 20241211 | 151400 | 9268764100 | 17780 | 17760 | 17780 | 17750 | 196 |
| 316 | 20241211 | 151300 | 9265282750 | 17720 | 17770 | 17780 | 17720 | 179 |
| 317 | 20241211 | 151200 | 9262101910 | 17770 | 17720 | 17770 | 17710 | 865 |
| 318 | 20241211 | 151100 | 9246770220 | 17720 | 17760 | 17760 | 17720 | 162 |
| 319 | 20241211 | 151000 | 9243898650 | 17720 | 17760 | 17770 | 17700 | 458 |
| 320 | 20241211 | 150900 | 9235773210 | 17780 | 17660 | 17780 | 17650 | 836 |
| 321 | 20241211 | 150800 | 9220984380 | 17680 | 17640 | 17680 | 17640 | 604 |
| 322 | 20241211 | 150700 | 9210320460 | 17640 | 17630 | 17640 | 17630 | 744 |
| 323 | 20241211 | 150600 | 9197198940 | 17630 | 17630 | 17630 | 17630 | 367 |
| 324 | 20241211 | 150500 | 9190728730 | 17640 | 17650 | 17650 | 17630 | 448 |
| 325 | 20241211 | 150400 | 9182826660 | 17650 | 17660 | 17660 | 17640 | 502 |
| 326 | 20241211 | 150300 | 9173967630 | 17650 | 17670 | 17670 | 17640 | 720 |
| 327 | 20241211 | 150200 | 9161252080 | 17670 | 17660 | 17690 | 17650 | 895 |
| 328 | 20241211 | 150100 | 9145432780 | 17660 | 17690 | 17700 | 17660 | 534 |
| 329 | 20241211 | 150000 | 9135991070 | 17680 | 17660 | 17680 | 17650 | 552 |
| 330 | 20241211 | 145900 | 9126239190 | 17670 | 17690 | 17690 | 17670 | 311 |
| 331 | 20241211 | 145800 | 9120741630 | 17700 | 17700 | 17700 | 17660 | 547 |
| 332 | 20241211 | 145700 | 9111070280 | 17680 | 17650 | 17680 | 17640 | 445 |
| 333 | 20241211 | 145600 | 9103212000 | 17650 | 17710 | 17710 | 17630 | 1737 |
| 334 | 20241211 | 145500 | 9072516270 | 17700 | 17710 | 17740 | 17680 | 1592 |
| 335 | 20241211 | 145400 | 9044337340 | 17710 | 17800 | 17800 | 17710 | 1615 |
| 336 | 20241211 | 145300 | 9015681650 | 17800 | 17820 | 17820 | 17800 | 1180 |
| 337 | 20241211 | 145200 | 8994674620 | 17820 | 17820 | 17820 | 17810 | 503 |
| 338 | 20241211 | 145100 | 8985715150 | 17820 | 17830 | 17830 | 17810 | 624 |
| 339 | 20241211 | 145000 | 8974596900 | 17820 | 17810 | 17830 | 17810 | 622 |
| 340 | 20241211 | 144900 | 8963513200 | 17810 | 17830 | 17830 | 17810 | 2747 |
| 341 | 20241211 | 144800 | 8914577340 | 17850 | 17850 | 17850 | 17820 | 808 |
| 342 | 20241211 | 144700 | 8900168160 | 17850 | 17850 | 17860 | 17840 | 983 |
| 343 | 20241211 | 144600 | 8882622500 | 17850 | 17890 | 17890 | 17850 | 1076 |
| 344 | 20241211 | 144500 | 8863390580 | 17880 | 17900 | 17900 | 17880 | 828 |
| 345 | 20241211 | 144400 | 8848580870 | 17900 | 17910 | 17910 | 17900 | 802 |
| 346 | 20241211 | 144300 | 8834221590 | 17900 | 17920 | 17920 | 17900 | 1107 |
| 347 | 20241211 | 144200 | 8814397210 | 17920 | 17930 | 17930 | 17920 | 776 |
| 348 | 20241211 | 144100 | 8800484150 | 17930 | 17940 | 17950 | 17930 | 1445 |
| 349 | 20241211 | 144000 | 8774570360 | 17950 | 17950 | 17960 | 17940 | 191 |
| 350 | 20241211 | 143900 | 8771141440 | 17960 | 17950 | 17960 | 17940 | 220 |
| 351 | 20241211 | 143800 | 8767193820 | 17940 | 17950 | 17960 | 17940 | 457 |
| 352 | 20241211 | 143700 | 8758992180 | 17960 | 17950 | 17960 | 17940 | 499 |
| 353 | 20241211 | 143600 | 8750035750 | 17950 | 17960 | 17960 | 17940 | 384 |
| 354 | 20241211 | 143500 | 8743144830 | 17960 | 17970 | 17970 | 17950 | 353 |
| 355 | 20241211 | 143400 | 8736806460 | 17980 | 17980 | 17980 | 17970 | 301 |
| 356 | 20241211 | 143300 | 8731396430 | 17980 | 17980 | 17990 | 17980 | 227 |
| 357 | 20241211 | 143200 | 8727314870 | 17970 | 18030 | 18040 | 17970 | 559 |
| 358 | 20241211 | 143100 | 8717236580 | 18000 | 18050 | 18070 | 18000 | 2314 |
| 359 | 20241211 | 143000 | 8675521300 | 18060 | 18060 | 18070 | 18050 | 1325 |
| 360 | 20241211 | 142900 | 8651592140 | 18060 | 18030 | 18060 | 18020 | 2506 |
| 361 | 20241211 | 142800 | 8606348600 | 18030 | 17980 | 18030 | 17980 | 3102 |
| 362 | 20241211 | 142700 | 8550468580 | 17970 | 17940 | 17970 | 17930 | 2061 |
| 363 | 20241211 | 142600 | 8513481870 | 17940 | 17930 | 17940 | 17930 | 570 |
| 364 | 20241211 | 142500 | 8503261060 | 17940 | 17940 | 17960 | 17930 | 501 |
| 365 | 20241211 | 142400 | 8494268180 | 17940 | 17950 | 17950 | 17930 | 1499 |
| 366 | 20241211 | 142300 | 8467367330 | 17960 | 17970 | 17970 | 17950 | 2307 |
| 367 | 20241211 | 142200 | 8425944750 | 17970 | 18000 | 18010 | 17970 | 326 |
| 368 | 20241211 | 142100 | 8420078500 | 18000 | 17950 | 18000 | 17950 | 582 |
| 369 | 20241211 | 142000 | 8409617110 | 17950 | 18000 | 18020 | 17950 | 1706 |
| 370 | 20241211 | 141900 | 8378915650 | 17990 | 17990 | 18040 | 17990 | 656 |
| 371 | 20241211 | 141800 | 8367104720 | 17980 | 17960 | 17980 | 17960 | 573 |
| 372 | 20241211 | 141700 | 8356807990 | 17960 | 17980 | 17980 | 17920 | 2115 |
| 373 | 20241211 | 141600 | 8318860610 | 17980 | 18050 | 18070 | 17980 | 1178 |
| 374 | 20241211 | 141500 | 8297652690 | 18090 | 18040 | 18090 | 18000 | 3027 |
| 375 | 20241211 | 141400 | 8243072410 | 18050 | 18060 | 18070 | 18000 | 1639 |
| 376 | 20241211 | 141300 | 8213511840 | 18060 | 18070 | 18100 | 18060 | 664 |
| 377 | 20241211 | 141200 | 8201509990 | 18070 | 18070 | 18140 | 18060 | 768 |
| 378 | 20241211 | 141100 | 8187629550 | 18140 | 17980 | 18140 | 17980 | 1807 |
| 379 | 20241211 | 141000 | 8155027610 | 17980 | 17970 | 17980 | 17960 | 338 |
| 380 | 20241211 | 140900 | 8148956690 | 17970 | 17950 | 17970 | 17950 | 348 |
| 381 | 20241211 | 140800 | 8142709210 | 17950 | 17950 | 17960 | 17940 | 294 |
| 382 | 20241211 | 140700 | 8137432070 | 17950 | 17950 | 17960 | 17950 | 354 |
| 383 | 20241211 | 140600 | 8131076960 | 17950 | 17940 | 17960 | 17940 | 498 |
| 384 | 20241211 | 140500 | 8122138620 | 17940 | 17910 | 17940 | 17910 | 885 |
| 385 | 20241211 | 140400 | 8106274450 | 17920 | 17930 | 17940 | 17920 | 797 |
| 386 | 20241211 | 140300 | 8091987510 | 17940 | 17970 | 17970 | 17940 | 394 |
| 387 | 20241211 | 140200 | 8084913960 | 17970 | 17940 | 17980 | 17940 | 672 |
| 388 | 20241211 | 140100 | 8072845470 | 17940 | 17940 | 17940 | 17920 | 744 |
| 389 | 20241211 | 140000 | 8059504440 | 17910 | 17920 | 17960 | 17910 | 1473 |
| 390 | 20241211 | 135900 | 8033093020 | 17920 | 17940 | 17940 | 17920 | 1186 |
| 391 | 20241211 | 135800 | 8011825970 | 17940 | 17960 | 17970 | 17930 | 1042 |
| 392 | 20241211 | 135700 | 7993121980 | 17970 | 17970 | 17970 | 17960 | 186 |
| 393 | 20241211 | 135600 | 7989780080 | 17970 | 17970 | 17970 | 17950 | 303 |
| 394 | 20241211 | 135500 | 7984338600 | 17970 | 17990 | 18000 | 17960 | 232 |
| 395 | 20241211 | 135400 | 7980171070 | 17970 | 17950 | 17970 | 17950 | 436 |
| 396 | 20241211 | 135300 | 7972342550 | 17970 | 17920 | 17990 | 17920 | 186 |
| 397 | 20241211 | 135200 | 7969005330 | 17920 | 17990 | 17990 | 17920 | 3450 |
| 398 | 20241211 | 135100 | 7907073690 | 18000 | 17990 | 18000 | 17990 | 37 |
| 399 | 20241211 | 135000 | 7906408000 | 18000 | 17990 | 18020 | 17990 | 134 |
| 400 | 20241211 | 134900 | 7903996150 | 18000 | 18000 | 18010 | 17990 | 537 |
| 401 | 20241211 | 134800 | 7894333020 | 18000 | 18010 | 18010 | 17990 | 416 |
| 402 | 20241211 | 134700 | 7886846010 | 18000 | 18060 | 18060 | 18000 | 1620 |
| 403 | 20241211 | 134600 | 7857666270 | 18060 | 18090 | 18090 | 18060 | 348 |
| 404 | 20241211 | 134500 | 7851377060 | 18090 | 18140 | 18140 | 18090 | 112 |
| 405 | 20241211 | 134400 | 7849349060 | 18130 | 18180 | 18180 | 18130 | 1661 |
| 406 | 20241211 | 134300 | 7819180130 | 18180 | 18180 | 18180 | 18170 | 128 |
| 407 | 20241211 | 134200 | 7816854160 | 18180 | 18170 | 18180 | 18160 | 318 |
| 408 | 20241211 | 134100 | 7811075160 | 18170 | 18170 | 18180 | 18150 | 598 |
| 409 | 20241211 | 134000 | 7800209450 | 18170 | 18110 | 18170 | 18110 | 699 |
| 410 | 20241211 | 133900 | 7787525660 | 18100 | 18070 | 18100 | 18070 | 165 |
| 411 | 20241211 | 133800 | 7784542070 | 18010 | 18060 | 18070 | 18010 | 405 |
| 412 | 20241211 | 133700 | 7777241670 | 18060 | 18050 | 18070 | 18050 | 106 |
| 413 | 20241211 | 133600 | 7775327270 | 18050 | 18050 | 18050 | 18050 | 131 |
| 414 | 20241211 | 133500 | 7772962720 | 18050 | 18060 | 18080 | 18050 | 469 |
| 415 | 20241211 | 133400 | 7764493000 | 18060 | 18040 | 18070 | 18040 | 270 |
| 416 | 20241211 | 133300 | 7759620910 | 18000 | 18000 | 18070 | 18000 | 955 |
| 417 | 20241211 | 133200 | 7742416030 | 17980 | 18000 | 18000 | 17980 | 484 |
| 418 | 20241211 | 133100 | 7733710990 | 17980 | 18020 | 18020 | 17970 | 790 |
| 419 | 20241211 | 133000 | 7719500300 | 18030 | 17970 | 18040 | 17950 | 544 |
| 420 | 20241211 | 132900 | 7709717310 | 17970 | 18000 | 18020 | 17950 | 3299 |
| 421 | 20241211 | 132800 | 7650403610 | 18010 | 18010 | 18030 | 18000 | 1454 |
| 422 | 20241211 | 132700 | 7624208530 | 18020 | 18050 | 18060 | 18010 | 1701 |
| 423 | 20241211 | 132600 | 7593540220 | 18050 | 18150 | 18150 | 18050 | 1415 |
| 424 | 20241211 | 132500 | 7567975600 | 18150 | 18150 | 18170 | 18080 | 5592 |
| 425 | 20241211 | 132400 | 7466597160 | 18160 | 18170 | 18170 | 18160 | 961 |
| 426 | 20241211 | 132300 | 7449142630 | 18170 | 18160 | 18180 | 18160 | 1490 |
| 427 | 20241211 | 132200 | 7422078770 | 18170 | 18170 | 18200 | 18160 | 3315 |
| 428 | 20241211 | 132100 | 7361840150 | 18180 | 18210 | 18220 | 18170 | 7146 |
| 429 | 20241211 | 132000 | 7231856230 | 18220 | 18210 | 18220 | 18210 | 716 |
| 430 | 20241211 | 131900 | 7218816390 | 18210 | 18250 | 18260 | 18210 | 1911 |
| 431 | 20241211 | 131800 | 7183978570 | 18250 | 18240 | 18250 | 18240 | 955 |
| 432 | 20241211 | 131700 | 7166557400 | 18240 | 18260 | 18270 | 18240 | 1658 |
| 433 | 20241211 | 131600 | 7136313530 | 18270 | 18280 | 18290 | 18260 | 280 |
| 434 | 20241211 | 131500 | 7131195650 | 18280 | 18230 | 18280 | 18220 | 375 |
| 435 | 20241211 | 131400 | 7124349960 | 18230 | 18230 | 18240 | 18210 | 558 |
| 436 | 20241211 | 131300 | 7114182220 | 18230 | 18270 | 18270 | 18210 | 544 |
| 437 | 20241211 | 131200 | 7104262480 | 18250 | 18280 | 18280 | 18240 | 167 |
| 438 | 20241211 | 131100 | 7101212420 | 18290 | 18290 | 18300 | 18280 | 508 |
| 439 | 20241211 | 131000 | 7091920300 | 18290 | 18230 | 18290 | 18230 | 291 |
| 440 | 20241211 | 130900 | 7086612990 | 18220 | 18230 | 18230 | 18220 | 937 |
| 441 | 20241211 | 130800 | 7069539130 | 18230 | 18250 | 18260 | 18230 | 1115 |
| 442 | 20241211 | 130700 | 7049200400 | 18240 | 18310 | 18320 | 18240 | 848 |
| 443 | 20241211 | 130600 | 7033711610 | 18330 | 18270 | 18340 | 18240 | 335 |
| 444 | 20241211 | 130500 | 7027596180 | 18240 | 18350 | 18360 | 18220 | 1626 |
| 445 | 20241211 | 130400 | 6997831300 | 18350 | 18230 | 18350 | 18210 | 1526 |
| 446 | 20241211 | 130300 | 6969962740 | 18230 | 18230 | 18230 | 18220 | 536 |
| 447 | 20241211 | 130200 | 6960195240 | 18220 | 18200 | 18220 | 18200 | 1279 |
| 448 | 20241211 | 130100 | 6936910350 | 18200 | 18210 | 18230 | 18200 | 1187 |
| 449 | 20241211 | 130000 | 6915296020 | 18220 | 18280 | 18280 | 18200 | 2556 |
| 450 | 20241211 | 125900 | 6868710610 | 18300 | 18340 | 18350 | 18250 | 3211 |
| 451 | 20241211 | 125800 | 6809997670 | 18330 | 18350 | 18350 | 18320 | 761 |
| 452 | 20241211 | 125700 | 6796044160 | 18350 | 18350 | 18360 | 18330 | 1173 |
| 453 | 20241211 | 125600 | 6774524110 | 18350 | 18340 | 18370 | 18340 | 370 |
| 454 | 20241211 | 125500 | 6767735450 | 18340 | 18340 | 18380 | 18330 | 865 |
| 455 | 20241211 | 125400 | 6751865370 | 18320 | 18370 | 18370 | 18300 | 4842 |
| 456 | 20241211 | 125300 | 6663156520 | 18350 | 18430 | 18450 | 18350 | 2591 |
| 457 | 20241211 | 125200 | 6615492240 | 18450 | 18460 | 18490 | 18420 | 2529 |
| 458 | 20241211 | 125100 | 6568825620 | 18460 | 18500 | 18500 | 18410 | 4976 |
| 459 | 20241211 | 125000 | 6476979200 | 18500 | 18450 | 18510 | 18450 | 5120 |
| 460 | 20241211 | 124900 | 6382307190 | 18450 | 18510 | 18510 | 18420 | 5071 |
| 461 | 20241211 | 124800 | 6288707920 | 18500 | 18490 | 18530 | 18470 | 7619 |
| 462 | 20241211 | 124700 | 6147707060 | 18480 | 18530 | 18530 | 18470 | 13315 |
| 463 | 20241211 | 124600 | 5901349840 | 18530 | 18420 | 18600 | 18390 | 48016 |
| 464 | 20241211 | 124500 | 5013469840 | 18390 | 18150 | 18420 | 18150 | 20836 |
| 465 | 20241211 | 124400 | 4631814950 | 18150 | 18140 | 18170 | 18140 | 1670 |
| 466 | 20241211 | 124300 | 4601502120 | 18130 | 18110 | 18130 | 18110 | 1075 |
| 467 | 20241211 | 124200 | 4582026530 | 18090 | 18060 | 18090 | 18060 | 1193 |
| 468 | 20241211 | 124100 | 4560474920 | 18060 | 18060 | 18060 | 18060 | 28 |
| 469 | 20241211 | 124000 | 4559969240 | 18060 | 18080 | 18080 | 18040 | 23 |
| 470 | 20241211 | 123900 | 4559554260 | 18040 | 18040 | 18040 | 18040 | 68 |
| 471 | 20241211 | 123800 | 4558327540 | 18010 | 18040 | 18070 | 18000 | 1248 |
| 472 | 20241211 | 123700 | 4535824830 | 18010 | 18100 | 18100 | 18000 | 1128 |
| 473 | 20241211 | 123600 | 4515472710 | 18100 | 18040 | 18100 | 18040 | 32 |
| 474 | 20241211 | 123500 | 4514894230 | 18030 | 18050 | 18100 | 18030 | 231 |
| 475 | 20241211 | 123400 | 4510718560 | 18010 | 18010 | 18010 | 18000 | 1029 |
| 476 | 20241211 | 123300 | 4492189280 | 18000 | 18000 | 18000 | 18000 | 12 |
| 477 | 20241211 | 123200 | 4491973280 | 18000 | 18070 | 18070 | 18000 | 3519 |
| 478 | 20241211 | 123100 | 4428560170 | 18090 | 18030 | 18090 | 18030 | 54 |
| 479 | 20241211 | 123000 | 4427585840 | 18030 | 18030 | 18040 | 18030 | 276 |
| 480 | 20241211 | 122900 | 4422609000 | 18020 | 18020 | 18020 | 18020 | 21 |
| 481 | 20241211 | 122800 | 4422230580 | 18000 | 18100 | 18100 | 18000 | 1040 |
| 482 | 20241211 | 122700 | 4403497730 | 18100 | 18040 | 18100 | 18020 | 195 |
| 483 | 20241211 | 122600 | 4399971900 | 18010 | 18010 | 18010 | 18010 | 114 |
| 484 | 20241211 | 122500 | 4397918760 | 18010 | 18000 | 18020 | 18000 | 116 |
| 485 | 20241211 | 122400 | 4395829820 | 18000 | 18000 | 18000 | 17990 | 1023 |
| 486 | 20241211 | 122300 | 4377422230 | 18000 | 18020 | 18020 | 18000 | 1041 |
| 487 | 20241211 | 122200 | 4358681320 | 18000 | 18010 | 18010 | 18000 | 35 |
| 488 | 20241211 | 122100 | 4358051310 | 18000 | 18030 | 18030 | 18000 | 1114 |
| 489 | 20241211 | 122000 | 4337991860 | 18030 | 18030 | 18030 | 18030 | 66 |
| 490 | 20241211 | 121900 | 4336801880 | 18010 | 18000 | 18010 | 18000 | 72 |
| 491 | 20241211 | 121800 | 4335505290 | 18000 | 18050 | 18050 | 18000 | 1040 |
| 492 | 20241211 | 121700 | 4316768150 | 18040 | 18040 | 18040 | 18040 | 895 |
| 493 | 20241211 | 121600 | 4300622350 | 18020 | 18140 | 18160 | 18010 | 1167 |
| 494 | 20241211 | 121500 | 4279537510 | 18140 | 18060 | 18150 | 18060 | 1445 |
| 495 | 20241211 | 121400 | 4253382110 | 18060 | 18060 | 18070 | 18040 | 378 |
| 496 | 20241211 | 121300 | 4246553440 | 18060 | 18040 | 18060 | 18030 | 634 |
| 497 | 20241211 | 121200 | 4235113560 | 18040 | 17980 | 18040 | 17980 | 551 |
| 498 | 20241211 | 121100 | 4225196910 | 17980 | 18000 | 18000 | 17980 | 103 |
| 499 | 20241211 | 121000 | 4223343190 | 18000 | 17930 | 18000 | 17910 | 1202 |
| 500 | 20241211 | 120900 | 4201718000 | 17940 | 17940 | 17940 | 17940 | 36 |
| 501 | 20241211 | 120800 | 4201072160 | 17900 | 17870 | 17900 | 17850 | 1307 |
| 502 | 20241211 | 120700 | 4177699350 | 17900 | 17860 | 17900 | 17860 | 174 |
| 503 | 20241211 | 120600 | 4174589890 | 17900 | 17910 | 17980 | 17810 | 7748 |
| 504 | 20241211 | 120500 | 4036154660 | 17900 | 17940 | 17940 | 17900 | 516 |
| 505 | 20241211 | 120400 | 4026906420 | 17940 | 17930 | 17940 | 17930 | 69 |
| 506 | 20241211 | 120300 | 4025669240 | 17930 | 17910 | 17930 | 17910 | 47 |
| 507 | 20241211 | 120200 | 4024827160 | 17910 | 17920 | 17920 | 17910 | 263 |
| 508 | 20241211 | 120100 | 4020114220 | 17920 | 17900 | 17920 | 17900 | 54 |
| 509 | 20241211 | 120000 | 4019147350 | 17900 | 17910 | 17910 | 17890 | 1085 |
| 510 | 20241211 | 115900 | 3999719980 | 17910 | 17930 | 17930 | 17910 | 70 |
| 511 | 20241211 | 115800 | 3998465470 | 17960 | 17980 | 17980 | 17960 | 123 |
| 512 | 20241211 | 115700 | 3996255450 | 17980 | 17980 | 17980 | 17980 | 117 |
| 513 | 20241211 | 115600 | 3994151790 | 17980 | 17980 | 17980 | 17980 | 99 |
| 514 | 20241211 | 115500 | 3992371770 | 17980 | 17970 | 17980 | 17970 | 39 |
| 515 | 20241211 | 115400 | 3991670660 | 17970 | 17970 | 17970 | 17970 | 88 |
| 516 | 20241211 | 115300 | 3990089300 | 17970 | 17990 | 17990 | 17970 | 454 |
| 517 | 20241211 | 115200 | 3981924200 | 17970 | 17980 | 17990 | 17970 | 437 |
| 518 | 20241211 | 115100 | 3974066720 | 17980 | 17960 | 17980 | 17930 | 158 |
| 519 | 20241211 | 115000 | 3971230930 | 17930 | 17950 | 17950 | 17930 | 320 |
| 520 | 20241211 | 114900 | 3965489840 | 17970 | 17990 | 17990 | 17920 | 104 |
| 521 | 20241211 | 114800 | 3963620970 | 17990 | 17920 | 17990 | 17920 | 47 |
| 522 | 20241211 | 114700 | 3962778610 | 17910 | 17940 | 17940 | 17910 | 3664 |
| 523 | 20241211 | 114600 | 3897120670 | 17930 | 17960 | 18030 | 17910 | 4804 |
| 524 | 20241211 | 114500 | 3810943450 | 17970 | 17970 | 17970 | 17970 | 30 |
| 525 | 20241211 | 114400 | 3810404350 | 17960 | 18040 | 18040 | 17960 | 6703 |
| 526 | 20241211 | 114300 | 3690000950 | 18040 | 17990 | 18040 | 17970 | 1645 |
| 527 | 20241211 | 114200 | 3660434450 | 18020 | 18010 | 18020 | 17960 | 506 |
| 528 | 20241211 | 114100 | 3651339680 | 18010 | 18070 | 18070 | 18010 | 320 |
| 529 | 20241211 | 114000 | 3645574190 | 18070 | 18060 | 18140 | 17960 | 5421 |
| 530 | 20241211 | 113900 | 3548004690 | 18140 | 18120 | 18140 | 18120 | 170 |
| 531 | 20241211 | 113800 | 3544920910 | 18140 | 17960 | 18140 | 17960 | 1490 |
| 532 | 20241211 | 113700 | 3517973910 | 17950 | 18140 | 18140 | 17940 | 3177 |
| 533 | 20241211 | 113600 | 3460819640 | 18140 | 18120 | 18140 | 17990 | 2056 |
| 534 | 20241211 | 113500 | 3423738040 | 18100 | 18010 | 18150 | 17990 | 2501 |
| 535 | 20241211 | 113400 | 3378563850 | 18000 | 18000 | 18140 | 18000 | 1708 |
| 536 | 20241211 | 113300 | 3347669600 | 18000 | 18000 | 18100 | 17990 | 796 |
| 537 | 20241211 | 113200 | 3333339010 | 17990 | 18110 | 18180 | 17990 | 2326 |
| 538 | 20241211 | 113100 | 3291345600 | 18110 | 18010 | 18110 | 18000 | 2157 |
| 539 | 20241211 | 113000 | 3252364560 | 18020 | 18030 | 18030 | 18000 | 589 |
| 540 | 20241211 | 112900 | 3241757620 | 18030 | 18060 | 18060 | 18030 | 121 |
| 541 | 20241211 | 112800 | 3239575960 | 18030 | 18030 | 18030 | 18030 | 0 |
| 542 | 20241211 | 112700 | 3239575960 | 18030 | 18040 | 18040 | 18030 | 386 |
| 543 | 20241211 | 112600 | 3232615200 | 18040 | 18040 | 18050 | 18040 | 104 |
| 544 | 20241211 | 112500 | 3230738650 | 18040 | 18040 | 18040 | 18040 | 20 |
| 545 | 20241211 | 112400 | 3230377850 | 18090 | 18090 | 18090 | 18030 | 590 |
| 546 | 20241211 | 112300 | 3219715000 | 18030 | 18000 | 18080 | 18000 | 625 |
| 547 | 20241211 | 112200 | 3208445850 | 17990 | 17980 | 17990 | 17980 | 308 |
| 548 | 20241211 | 112100 | 3202907680 | 17990 | 18010 | 18020 | 17980 | 1133 |
| 549 | 20241211 | 112000 | 3182513100 | 18010 | 17980 | 18010 | 17980 | 939 |
| 550 | 20241211 | 111900 | 3165621680 | 18000 | 18000 | 18000 | 17980 | 1128 |
| 551 | 20241211 | 111800 | 3145328490 | 18000 | 18010 | 18010 | 18000 | 170 |
| 552 | 20241211 | 111700 | 3142268270 | 18010 | 18000 | 18010 | 17980 | 2178 |
| 553 | 20241211 | 111600 | 3103080950 | 18010 | 18100 | 18100 | 18000 | 445 |
| 554 | 20241211 | 111500 | 3095066000 | 18010 | 18020 | 18030 | 18000 | 2713 |
| 555 | 20241211 | 111400 | 3046210310 | 18020 | 18070 | 18070 | 18020 | 1397 |
| 556 | 20241211 | 111300 | 3021002080 | 18070 | 18110 | 18110 | 18070 | 1048 |
| 557 | 20241211 | 111200 | 3002032200 | 18110 | 18190 | 18190 | 18110 | 1336 |
| 558 | 20241211 | 111100 | 2977808630 | 18200 | 18240 | 18240 | 18190 | 1564 |
| 559 | 20241211 | 111000 | 2949311860 | 18250 | 18250 | 18280 | 18250 | 739 |
| 560 | 20241211 | 110900 | 2935822810 | 18250 | 18260 | 18290 | 18250 | 197 |
| 561 | 20241211 | 110800 | 2932224500 | 18280 | 18300 | 18310 | 18280 | 372 |
| 562 | 20241211 | 110700 | 2925419540 | 18300 | 18360 | 18370 | 18300 | 2438 |
| 563 | 20241211 | 110600 | 2880724770 | 18370 | 18300 | 18370 | 18290 | 1666 |
| 564 | 20241211 | 110500 | 2850208170 | 18300 | 18330 | 18330 | 18300 | 1229 |
| 565 | 20241211 | 110400 | 2827701590 | 18360 | 18330 | 18370 | 18330 | 695 |
| 566 | 20241211 | 110300 | 2814941960 | 18330 | 18360 | 18360 | 18320 | 334 |
| 567 | 20241211 | 110200 | 2808817360 | 18360 | 18370 | 18390 | 18330 | 800 |
| 568 | 20241211 | 110100 | 2794122190 | 18370 | 18310 | 18390 | 18280 | 1221 |
| 569 | 20241211 | 110000 | 2771715330 | 18280 | 18220 | 18280 | 18220 | 191 |
| 570 | 20241211 | 105900 | 2768229510 | 18220 | 18230 | 18270 | 18200 | 168 |
| 571 | 20241211 | 105800 | 2765164930 | 18230 | 18320 | 18320 | 18230 | 700 |
| 572 | 20241211 | 105700 | 2752357330 | 18320 | 18300 | 18320 | 18300 | 376 |
| 573 | 20241211 | 105600 | 2745473060 | 18310 | 18230 | 18310 | 18130 | 1196 |
| 574 | 20241211 | 105500 | 2723704130 | 18290 | 18340 | 18340 | 18290 | 894 |
| 575 | 20241211 | 105400 | 2707346160 | 18340 | 18120 | 18490 | 18120 | 4197 |
| 576 | 20241211 | 105300 | 2630318400 | 18120 | 18100 | 18140 | 18070 | 1436 |
| 577 | 20241211 | 105200 | 2604342220 | 18100 | 18110 | 18110 | 18100 | 988 |
| 578 | 20241211 | 105100 | 2586456300 | 18110 | 18140 | 18150 | 18100 | 2736 |
| 579 | 20241211 | 105000 | 2536905080 | 18210 | 18190 | 18230 | 18110 | 1740 |
| 580 | 20241211 | 104900 | 2505326410 | 18180 | 18160 | 18180 | 18130 | 2214 |
| 581 | 20241211 | 104800 | 2465131050 | 18160 | 18200 | 18220 | 18160 | 826 |
| 582 | 20241211 | 104700 | 2450103070 | 18200 | 18300 | 18420 | 18200 | 1768 |
| 583 | 20241211 | 104600 | 2417775890 | 18300 | 18210 | 18480 | 18200 | 2338 |
| 584 | 20241211 | 104500 | 2375019330 | 18200 | 18330 | 18390 | 18200 | 2941 |
| 585 | 20241211 | 104400 | 2321176730 | 18350 | 18300 | 18390 | 18100 | 4469 |
| 586 | 20241211 | 104300 | 2239609250 | 18310 | 18600 | 18700 | 18260 | 4730 |
| 587 | 20241211 | 104200 | 2152018710 | 18600 | 18050 | 18650 | 18010 | 15600 |
| 588 | 20241211 | 104100 | 1864665020 | 18040 | 17960 | 18040 | 17960 | 1314 |
| 589 | 20241211 | 104000 | 1841034390 | 17970 | 18060 | 18060 | 17910 | 2557 |
| 590 | 20241211 | 103900 | 1795163340 | 18050 | 17900 | 18060 | 17900 | 1759 |
| 591 | 20241211 | 103800 | 1763509200 | 17970 | 18060 | 18140 | 17900 | 3437 |
| 592 | 20241211 | 103700 | 1701648680 | 18100 | 17930 | 18140 | 17900 | 6377 |
| 593 | 20241211 | 103600 | 1586616200 | 17940 | 17850 | 17940 | 17810 | 4220 |
| 594 | 20241211 | 103500 | 1511091460 | 17880 | 17850 | 17910 | 17780 | 3210 |
| 595 | 20241211 | 103400 | 1453731810 | 17790 | 17580 | 17860 | 17580 | 6442 |
| 596 | 20241211 | 103300 | 1339913300 | 17580 | 17440 | 17600 | 17370 | 2884 |
| 597 | 20241211 | 103200 | 1289355370 | 17450 | 17340 | 17490 | 17340 | 4833 |
| 598 | 20241211 | 103100 | 1205217290 | 17340 | 17210 | 17340 | 17210 | 3714 |
| 599 | 20241211 | 103000 | 1141064270 | 17210 | 17210 | 17210 | 17200 | 267 |
| 600 | 20241211 | 102900 | 1136469210 | 17210 | 17150 | 17220 | 17140 | 938 |
| 601 | 20241211 | 102800 | 1120353760 | 17120 | 17050 | 17180 | 17050 | 1112 |
| 602 | 20241211 | 102700 | 1101344840 | 17030 | 16960 | 17030 | 16960 | 164 |
| 603 | 20241211 | 102600 | 1098556670 | 16960 | 16960 | 16960 | 16930 | 1337 |
| 604 | 20241211 | 102500 | 1075915790 | 16960 | 17000 | 17000 | 16900 | 1756 |
| 605 | 20241211 | 102400 | 1046140240 | 17000 | 17040 | 17040 | 17000 | 839 |
| 606 | 20241211 | 102300 | 1031856300 | 17050 | 17050 | 17050 | 17050 | 55 |
| 607 | 20241211 | 102200 | 1030918550 | 17050 | 17050 | 17060 | 17050 | 522 |
| 608 | 20241211 | 102100 | 1022017450 | 17050 | 17100 | 17100 | 17050 | 386 |
| 609 | 20241211 | 102000 | 1015434780 | 17080 | 17070 | 17110 | 17070 | 174 |
| 610 | 20241211 | 101900 | 1012459990 | 17070 | 17120 | 17120 | 17020 | 578 |
| 611 | 20241211 | 101800 | 1002588300 | 17120 | 17140 | 17140 | 17120 | 69 |
| 612 | 20241211 | 101700 | 1001405870 | 17130 | 17140 | 17150 | 17130 | 205 |
| 613 | 20241211 | 101600 | 997890200 | 17130 | 17130 | 17130 | 17130 | 0 |
| 614 | 20241211 | 101500 | 997890200 | 17130 | 17150 | 17180 | 17100 | 441 |
| 615 | 20241211 | 101400 | 990340090 | 17150 | 17150 | 17150 | 17150 | 1 |
| 616 | 20241211 | 101300 | 990322940 | 17190 | 17130 | 17190 | 17130 | 32 |
| 617 | 20241211 | 101200 | 989774610 | 17130 | 17230 | 17230 | 17130 | 339 |
| 618 | 20241211 | 101100 | 983949200 | 17250 | 17240 | 17250 | 17240 | 449 |
| 619 | 20241211 | 101000 | 976207430 | 17240 | 17210 | 17240 | 17210 | 458 |
| 620 | 20241211 | 100900 | 968316930 | 17210 | 17190 | 17210 | 17190 | 160 |
| 621 | 20241211 | 100800 | 965566050 | 17200 | 17140 | 17200 | 17140 | 617 |
| 622 | 20241211 | 100700 | 954972340 | 17130 | 17120 | 17130 | 17120 | 1095 |
| 623 | 20241211 | 100600 | 936224750 | 17110 | 17110 | 17120 | 17100 | 201 |
| 624 | 20241211 | 100500 | 932787230 | 17110 | 17110 | 17110 | 17110 | 13 |
| 625 | 20241211 | 100400 | 932564800 | 17110 | 17110 | 17110 | 17100 | 403 |
| 626 | 20241211 | 100300 | 925670470 | 17120 | 17110 | 17120 | 17110 | 159 |
| 627 | 20241211 | 100200 | 922948950 | 17100 | 17000 | 17100 | 17000 | 328 |
| 628 | 20241211 | 100100 | 917347660 | 17000 | 17010 | 17010 | 17000 | 86 |
| 629 | 20241211 | 100000 | 915885630 | 17000 | 17060 | 17090 | 17000 | 676 |
| 630 | 20241211 | 095900 | 904385360 | 17010 | 17020 | 17060 | 17010 | 1192 |
| 631 | 20241211 | 095800 | 884094540 | 17020 | 17020 | 17060 | 17020 | 659 |
| 632 | 20241211 | 095700 | 872876640 | 17020 | 17100 | 17100 | 17020 | 517 |
| 633 | 20241211 | 095600 | 864061020 | 17100 | 17170 | 17170 | 17100 | 187 |
| 634 | 20241211 | 095500 | 860863250 | 17170 | 17100 | 17170 | 17100 | 28 |
| 635 | 20241211 | 095400 | 860384100 | 17180 | 17190 | 17190 | 17180 | 123 |
| 636 | 20241211 | 095300 | 858270860 | 17190 | 17100 | 17190 | 17100 | 91 |
| 637 | 20241211 | 095200 | 856710190 | 17100 | 17020 | 17100 | 17020 | 104 |
| 638 | 20241211 | 095100 | 854932960 | 17020 | 17000 | 17060 | 16990 | 973 |
| 639 | 20241211 | 095000 | 838393640 | 17060 | 17070 | 17070 | 16990 | 106 |
| 640 | 20241211 | 094900 | 836586270 | 17070 | 16990 | 17070 | 16990 | 1182 |
| 641 | 20241211 | 094800 | 816502840 | 16990 | 17030 | 17100 | 16990 | 2111 |
| 642 | 20241211 | 094700 | 780474240 | 17010 | 17150 | 17200 | 16950 | 3375 |
| 643 | 20241211 | 094600 | 722895890 | 17200 | 17150 | 17290 | 17100 | 3527 |
| 644 | 20241211 | 094500 | 662192230 | 17150 | 17050 | 17150 | 17010 | 2586 |
| 645 | 20241211 | 094400 | 618029750 | 17020 | 17020 | 17020 | 17020 | 0 |
| 646 | 20241211 | 094300 | 618029750 | 17020 | 16990 | 17020 | 16930 | 2335 |
| 647 | 20241211 | 094200 | 578328120 | 16990 | 16920 | 16990 | 16920 | 191 |
| 648 | 20241211 | 094100 | 575088450 | 16840 | 16810 | 16990 | 16810 | 1704 |
| 649 | 20241211 | 094000 | 546300410 | 16810 | 16750 | 16810 | 16750 | 1393 |
| 650 | 20241211 | 093900 | 522944500 | 16730 | 16730 | 16730 | 16730 | 172 |
| 651 | 20241211 | 093800 | 520066940 | 16750 | 16700 | 16750 | 16700 | 996 |
| 652 | 20241211 | 093700 | 503426830 | 16700 | 16700 | 16710 | 16680 | 446 |
| 653 | 20241211 | 093600 | 495978670 | 16640 | 16630 | 16700 | 16620 | 4235 |
| 654 | 20241211 | 093500 | 425448410 | 16650 | 16500 | 16670 | 16500 | 1990 |
| 655 | 20241211 | 093400 | 392367490 | 16500 | 16580 | 16590 | 16500 | 2043 |
| 656 | 20241211 | 093300 | 358620430 | 16590 | 16550 | 16600 | 16550 | 251 |
| 657 | 20241211 | 093200 | 354455380 | 16600 | 16540 | 16600 | 16500 | 335 |
| 658 | 20241211 | 093100 | 348903910 | 16550 | 16560 | 16610 | 16550 | 605 |
| 659 | 20241211 | 093000 | 338861010 | 16640 | 16510 | 16650 | 16480 | 675 |
| 660 | 20241211 | 092900 | 327655680 | 16480 | 16550 | 16550 | 16450 | 947 |
| 661 | 20241211 | 092800 | 312038180 | 16550 | 16660 | 16660 | 16540 | 666 |
| 662 | 20241211 | 092700 | 300982240 | 16700 | 16580 | 16700 | 16530 | 3138 |
| 663 | 20241211 | 092600 | 248870660 | 16580 | 16410 | 16610 | 16410 | 1572 |
| 664 | 20241211 | 092500 | 222954730 | 16480 | 16520 | 16520 | 16350 | 964 |
| 665 | 20241211 | 092400 | 207120260 | 16520 | 16260 | 16530 | 16260 | 2731 |
| 666 | 20241211 | 092300 | 162330900 | 16230 | 16230 | 16260 | 16230 | 332 |
| 667 | 20241211 | 092200 | 156940240 | 16280 | 16170 | 16280 | 16160 | 166 |
| 668 | 20241211 | 092100 | 154250700 | 16150 | 16150 | 16170 | 16150 | 467 |
| 669 | 20241211 | 092000 | 146707390 | 16150 | 16150 | 16190 | 16120 | 500 |
| 670 | 20241211 | 091900 | 138633630 | 16150 | 16310 | 16340 | 16150 | 864 |
| 671 | 20241211 | 091800 | 124571820 | 16310 | 16360 | 16360 | 16310 | 1185 |
| 672 | 20241211 | 091700 | 105204850 | 16360 | 16240 | 16450 | 16230 | 2590 |
| 673 | 20241211 | 091600 | 62943580 | 16150 | 16000 | 16260 | 15920 | 1198 |
| 674 | 20241211 | 091500 | 43686580 | 15900 | 15850 | 16000 | 15740 | 1088 |
| 675 | 20241211 | 091400 | 26373340 | 15700 | 15730 | 15850 | 15700 | 829 |
| 676 | 20241211 | 091300 | 13289870 | 15700 | 15680 | 15710 | 15560 | 126 |
| 677 | 20241211 | 091200 | 11313100 | 15570 | 15650 | 15680 | 15520 | 27 |
| 678 | 20241211 | 091100 | 10891110 | 15500 | 15500 | 15500 | 15500 | 0 |
| 679 | 20241211 | 091000 | 10891110 | 15500 | 15610 | 15610 | 15500 | 51 |
| 680 | 20241211 | 090900 | 10095220 | 15470 | 15690 | 15700 | 15460 | 246 |
| 681 | 20241211 | 090800 | 6243830 | 15450 | 15470 | 15480 | 15450 | 225 |
| 682 | 20241211 | 090700 | 2762250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 683 | 20241211 | 090600 | 2762250 | 15400 | 15410 | 15410 | 15400 | 88 |
| 684 | 20241211 | 090500 | 1406720 | 15400 | 15470 | 15470 | 15390 | 22 |
| 685 | 20241211 | 090400 | 1067370 | 15380 | 15380 | 15380 | 15380 | 1 |
| 686 | 20241211 | 090300 | 1051990 | 15370 | 15370 | 15370 | 15370 | 0 |
| 687 | 20241211 | 090200 | 1051990 | 15370 | 15370 | 15370 | 15370 | 0 |
| 688 | 20241211 | 090100 | 1051990 | 15370 | 15470 | 15470 | 15370 | 15 |
| 689 | 20241211 | 090000 | 820440 | 15480 | 15480 | 15480 | 15480 | 53 |