36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 200600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 4184 |
| 3 | 20250407 | 200500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20250407 | 200400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20250407 | 200300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20250407 | 200200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20250407 | 200100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20250407 | 200000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20250407 | 195900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20250407 | 195800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20250407 | 195700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20250407 | 195600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20250407 | 195500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20250407 | 195400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20250407 | 195300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20250407 | 195200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20250407 | 195100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20250407 | 195000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20250407 | 194900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20250407 | 194800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20250407 | 194700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20250407 | 194600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20250407 | 194500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20250407 | 194400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20250407 | 194300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20250407 | 194200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20250407 | 194100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20250407 | 194000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20250407 | 193900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20250407 | 193800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20250407 | 193700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20250407 | 193600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 4184 |
| 33 | 20250407 | 193500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20250407 | 193400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20250407 | 193300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20250407 | 193200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20250407 | 193100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20250407 | 193000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20250407 | 192900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20250407 | 192800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20250407 | 192700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20250407 | 192600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20250407 | 192500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20250407 | 192400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20250407 | 192300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20250407 | 192200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20250407 | 192100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20250407 | 192000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20250407 | 191900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20250407 | 191800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20250407 | 191700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20250407 | 191600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20250407 | 191500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20250407 | 191400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20250407 | 191300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20250407 | 191200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20250407 | 191100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20250407 | 191000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20250407 | 190900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20250407 | 190800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20250407 | 190700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20250407 | 190600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 4184 |
| 63 | 20250407 | 190500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20250407 | 190400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20250407 | 190300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20250407 | 190200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20250407 | 190100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20250407 | 190000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20250407 | 185900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20250407 | 185800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20250407 | 185700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20250407 | 185600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20250407 | 185500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20250407 | 185400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20250407 | 185300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20250407 | 185200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20250407 | 185100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20250407 | 185000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20250407 | 184900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20250407 | 184800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20250407 | 184700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20250407 | 184600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20250407 | 184500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20250407 | 184400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20250407 | 184300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20250407 | 184200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20250407 | 184100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20250407 | 184000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20250407 | 183900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20250407 | 183800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20250407 | 183700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20250407 | 183600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 4184 |
| 93 | 20250407 | 183500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20250407 | 183400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20250407 | 183300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20250407 | 183200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20250407 | 183100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20250407 | 183000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20250407 | 182900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20250407 | 182800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20250407 | 182700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20250407 | 182600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20250407 | 182500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20250407 | 182400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20250407 | 182300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20250407 | 182200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20250407 | 182100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20250407 | 182000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20250407 | 181900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20250407 | 181800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20250407 | 181700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20250407 | 181600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20250407 | 181500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20250407 | 181400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20250407 | 181300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20250407 | 181200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20250407 | 181100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20250407 | 181000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20250407 | 180900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20250407 | 180800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20250407 | 180700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20250407 | 180600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 4184 |
| 123 | 20250407 | 180500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20250407 | 180400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20250407 | 180300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20250407 | 180200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20250407 | 180100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20250407 | 180000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20250407 | 175900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20250407 | 175800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20250407 | 175700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20250407 | 175600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20250407 | 175500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20250407 | 175400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20250407 | 175300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20250407 | 175200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20250407 | 175100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20250407 | 175000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20250407 | 174900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20250407 | 174800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20250407 | 174700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20250407 | 174600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20250407 | 174500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20250407 | 174400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20250407 | 174300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20250407 | 174200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20250407 | 174100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20250407 | 174000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20250407 | 173900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20250407 | 173800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20250407 | 173700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20250407 | 173600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 4184 |
| 153 | 20250407 | 173500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20250407 | 173400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20250407 | 173300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20250407 | 173200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20250407 | 173100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20250407 | 173000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20250407 | 172900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20250407 | 172800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20250407 | 172700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20250407 | 172600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20250407 | 172500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20250407 | 172400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20250407 | 172300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20250407 | 172200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20250407 | 172100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20250407 | 172000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20250407 | 171900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20250407 | 171800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20250407 | 171700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20250407 | 171600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20250407 | 171500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20250407 | 171400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20250407 | 171300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20250407 | 171200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20250407 | 171100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20250407 | 171000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20250407 | 170900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20250407 | 170800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20250407 | 170700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20250407 | 170600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 4184 |
| 183 | 20250407 | 170500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20250407 | 170400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20250407 | 170300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20250407 | 170200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20250407 | 170100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20250407 | 170000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20250407 | 165900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20250407 | 165800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20250407 | 165700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20250407 | 165600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20250407 | 165500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20250407 | 165400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20250407 | 165300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20250407 | 165200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20250407 | 165100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20250407 | 165000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20250407 | 164900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20250407 | 164800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20250407 | 164700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20250407 | 164600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20250407 | 164500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20250407 | 164400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20250407 | 164300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20250407 | 164200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20250407 | 164100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20250407 | 164000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20250407 | 163900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20250407 | 163800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20250407 | 163700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20250407 | 163600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 4184 |
| 213 | 20250407 | 163500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20250407 | 163400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20250407 | 163300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20250407 | 163200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20250407 | 163100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20250407 | 163000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20250407 | 162900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20250407 | 162800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20250407 | 162700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20250407 | 162600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20250407 | 162500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20250407 | 162400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20250407 | 162300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20250407 | 162200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20250407 | 162100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20250407 | 162000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20250407 | 161900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20250407 | 161800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20250407 | 161700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20250407 | 161600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20250407 | 161500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20250407 | 161400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20250407 | 161300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20250407 | 161200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20250407 | 161100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20250407 | 161000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20250407 | 160900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20250407 | 160800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20250407 | 160700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20250407 | 160600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 4184 |
| 243 | 20250407 | 160500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20250407 | 160400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20250407 | 160300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20250407 | 160200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20250407 | 160100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20250407 | 160000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20250407 | 155900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20250407 | 155800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20250407 | 155700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20250407 | 155600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20250407 | 155500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20250407 | 155400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20250407 | 155300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20250407 | 155200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20250407 | 155100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20250407 | 155000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20250407 | 154900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20250407 | 154800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20250407 | 154700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20250407 | 154600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20250407 | 154500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20250407 | 154400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20250407 | 154300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20250407 | 154200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20250407 | 154100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20250407 | 154000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20250407 | 153900 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20250407 | 153800 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20250407 | 153700 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20250407 | 153600 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 4184 |
| 273 | 20250407 | 153500 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20250407 | 153400 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20250407 | 153300 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20250407 | 153200 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20250407 | 153100 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20250407 | 153000 | 11390462000 | 18000 | 18000 | 18000 | 18000 | 4184 |
| 279 | 20250407 | 152900 | 11315150000 | 17885 | 17885 | 17885 | 17885 | 0 |
| 280 | 20250407 | 152800 | 11315150000 | 17885 | 17885 | 17885 | 17885 | 0 |
| 281 | 20250407 | 152700 | 11315150000 | 17885 | 17885 | 17885 | 17885 | 0 |
| 282 | 20250407 | 152600 | 11315150000 | 17885 | 17885 | 17885 | 17885 | 0 |
| 283 | 20250407 | 152500 | 11315150000 | 17885 | 17885 | 17885 | 17885 | 0 |
| 284 | 20250407 | 152400 | 11315150000 | 17885 | 17885 | 17885 | 17885 | 0 |
| 285 | 20250407 | 152300 | 11315150000 | 17885 | 17885 | 17885 | 17885 | 0 |
| 286 | 20250407 | 152200 | 11315150000 | 17885 | 17885 | 17885 | 17885 | 0 |
| 287 | 20250407 | 152100 | 11315150000 | 17885 | 17885 | 17885 | 17885 | 0 |
| 288 | 20250407 | 152000 | 11315150000 | 17885 | 17885 | 17885 | 17885 | 0 |
| 289 | 20250407 | 151900 | 11315150000 | 17885 | 17890 | 17990 | 17880 | 994 |
| 290 | 20250407 | 151800 | 11297331720 | 17880 | 17790 | 17880 | 17780 | 1348 |
| 291 | 20250407 | 151700 | 11273310255 | 17820 | 17820 | 17830 | 17790 | 579 |
| 292 | 20250407 | 151600 | 11262996705 | 17820 | 17840 | 17840 | 17820 | 1223 |
| 293 | 20250407 | 151500 | 11241186625 | 17830 | 17880 | 17930 | 17820 | 654 |
| 294 | 20250407 | 151400 | 11229515735 | 17880 | 17920 | 17950 | 17880 | 1693 |
| 295 | 20250407 | 151300 | 11199217615 | 17910 | 17990 | 17990 | 17910 | 571 |
| 296 | 20250407 | 151200 | 11188969315 | 17960 | 17830 | 17960 | 17830 | 623 |
| 297 | 20250407 | 151100 | 11177821875 | 17810 | 17830 | 17830 | 17800 | 284 |
| 298 | 20250407 | 151000 | 11172762245 | 17810 | 17740 | 17830 | 17740 | 623 |
| 299 | 20250407 | 150900 | 11161689855 | 17740 | 17690 | 17740 | 17690 | 370 |
| 300 | 20250407 | 150800 | 11155136405 | 17670 | 17720 | 17750 | 17640 | 2754 |
| 301 | 20250407 | 150700 | 11106435945 | 17710 | 17810 | 17810 | 17710 | 986 |
| 302 | 20250407 | 150600 | 11088957385 | 17810 | 17820 | 17840 | 17780 | 1247 |
| 303 | 20250407 | 150500 | 11066753875 | 17840 | 17880 | 17880 | 17810 | 664 |
| 304 | 20250407 | 150400 | 11054922005 | 17830 | 17900 | 17900 | 17830 | 1164 |
| 305 | 20250407 | 150300 | 11034148175 | 17900 | 17900 | 17910 | 17850 | 244 |
| 306 | 20250407 | 150200 | 11029782265 | 17900 | 17830 | 17900 | 17830 | 406 |
| 307 | 20250407 | 150100 | 11022530215 | 17870 | 17910 | 17910 | 17830 | 384 |
| 308 | 20250407 | 150000 | 11015675865 | 17910 | 17890 | 17920 | 17830 | 1253 |
| 309 | 20250407 | 145900 | 10993296095 | 17900 | 17990 | 17990 | 17900 | 1453 |
| 310 | 20250407 | 145800 | 10967254275 | 17960 | 17960 | 17990 | 17950 | 1873 |
| 311 | 20250407 | 145700 | 10933607965 | 17960 | 17970 | 17970 | 17960 | 931 |
| 312 | 20250407 | 145600 | 10916885195 | 17970 | 18000 | 18000 | 17970 | 438 |
| 313 | 20250407 | 145500 | 10909010115 | 18000 | 18000 | 18000 | 18000 | 748 |
| 314 | 20250407 | 145400 | 10895546115 | 18000 | 17960 | 18000 | 17960 | 270 |
| 315 | 20250407 | 145300 | 10890692365 | 17960 | 17950 | 18000 | 17930 | 591 |
| 316 | 20250407 | 145200 | 10880079055 | 17950 | 18000 | 18000 | 17950 | 315 |
| 317 | 20250407 | 145100 | 10874415785 | 17990 | 18000 | 18000 | 17980 | 523 |
| 318 | 20250407 | 145000 | 10865003965 | 18000 | 18000 | 18000 | 17950 | 490 |
| 319 | 20250407 | 144900 | 10856186285 | 18000 | 18010 | 18020 | 17990 | 772 |
| 320 | 20250407 | 144800 | 10842282095 | 17980 | 17900 | 17980 | 17900 | 519 |
| 321 | 20250407 | 144700 | 10832973265 | 17900 | 17890 | 17940 | 17880 | 563 |
| 322 | 20250407 | 144600 | 10822890955 | 17890 | 17810 | 17890 | 17810 | 193 |
| 323 | 20250407 | 144500 | 10819450615 | 17810 | 17840 | 17900 | 17730 | 1313 |
| 324 | 20250407 | 144400 | 10796069475 | 17840 | 17810 | 17840 | 17800 | 277 |
| 325 | 20250407 | 144300 | 10791137335 | 17790 | 17810 | 17840 | 17790 | 714 |
| 326 | 20250407 | 144200 | 10778422395 | 17810 | 17800 | 17860 | 17800 | 1830 |
| 327 | 20250407 | 144100 | 10745844295 | 17800 | 17920 | 17920 | 17800 | 2952 |
| 328 | 20250407 | 144000 | 10693132245 | 17920 | 17950 | 17950 | 17910 | 581 |
| 329 | 20250407 | 143900 | 10682715695 | 17960 | 17920 | 18000 | 17880 | 2230 |
| 330 | 20250407 | 143800 | 10642767375 | 17920 | 17970 | 18010 | 17920 | 723 |
| 331 | 20250407 | 143700 | 10629788845 | 17970 | 18020 | 18040 | 17930 | 1412 |
| 332 | 20250407 | 143600 | 10604406035 | 18010 | 17960 | 18020 | 17960 | 970 |
| 333 | 20250407 | 143500 | 10586956035 | 17960 | 18000 | 18000 | 17960 | 2639 |
| 334 | 20250407 | 143400 | 10539491965 | 18000 | 18010 | 18020 | 18000 | 868 |
| 335 | 20250407 | 143300 | 10523864355 | 18010 | 18010 | 18020 | 18000 | 356 |
| 336 | 20250407 | 143200 | 10517453575 | 18020 | 18030 | 18030 | 18010 | 912 |
| 337 | 20250407 | 143100 | 10501018685 | 18040 | 18050 | 18080 | 18030 | 815 |
| 338 | 20250407 | 143000 | 10486317415 | 18050 | 18140 | 18140 | 18030 | 1576 |
| 339 | 20250407 | 142900 | 10457791495 | 18140 | 18150 | 18150 | 18090 | 416 |
| 340 | 20250407 | 142800 | 10450250235 | 18070 | 18050 | 18070 | 18010 | 898 |
| 341 | 20250407 | 142700 | 10434058455 | 18070 | 18130 | 18140 | 18060 | 1434 |
| 342 | 20250407 | 142600 | 10408116015 | 18130 | 17980 | 18160 | 17970 | 1626 |
| 343 | 20250407 | 142500 | 10378735765 | 17980 | 18180 | 18260 | 17960 | 9535 |
| 344 | 20250407 | 142400 | 10206683305 | 18180 | 18280 | 18340 | 18150 | 3322 |
| 345 | 20250407 | 142300 | 10146036735 | 18290 | 18190 | 18340 | 18170 | 3327 |
| 346 | 20250407 | 142200 | 10085215895 | 18170 | 18150 | 18200 | 18110 | 2760 |
| 347 | 20250407 | 142100 | 10035105325 | 18150 | 18020 | 18150 | 17910 | 10152 |
| 348 | 20250407 | 142000 | 9852212165 | 18030 | 18220 | 18220 | 18030 | 15955 |
| 349 | 20250407 | 141900 | 9562957615 | 18220 | 18260 | 18350 | 18220 | 6587 |
| 350 | 20250407 | 141800 | 9442677275 | 18260 | 18410 | 18410 | 18200 | 11731 |
| 351 | 20250407 | 141700 | 9228026125 | 18410 | 18960 | 19120 | 18170 | 36136 |
| 352 | 20250407 | 141600 | 8552100345 | 18970 | 18450 | 18970 | 18450 | 36030 |
| 353 | 20250407 | 141500 | 7878787345 | 18440 | 18370 | 18450 | 18370 | 5793 |
| 354 | 20250407 | 141400 | 7772053565 | 18360 | 18290 | 18360 | 18290 | 916 |
| 355 | 20250407 | 141300 | 7755258295 | 18290 | 18230 | 18290 | 18230 | 462 |
| 356 | 20250407 | 141200 | 7746822535 | 18240 | 18240 | 18250 | 18200 | 2141 |
| 357 | 20250407 | 141100 | 7707806030 | 18260 | 18310 | 18340 | 18250 | 2940 |
| 358 | 20250407 | 141000 | 7654013060 | 18270 | 18190 | 18380 | 18170 | 1857 |
| 359 | 20250407 | 140900 | 7620009885 | 18230 | 18200 | 18430 | 18200 | 12436 |
| 360 | 20250407 | 140800 | 7392425575 | 18200 | 18140 | 18200 | 18140 | 405 |
| 361 | 20250407 | 140700 | 7385075115 | 18150 | 18150 | 18150 | 18140 | 948 |
| 362 | 20250407 | 140600 | 7367873465 | 18160 | 18190 | 18200 | 18140 | 3367 |
| 363 | 20250407 | 140500 | 7306699515 | 18200 | 18260 | 18270 | 18190 | 4116 |
| 364 | 20250407 | 140400 | 7231700375 | 18250 | 18240 | 18270 | 18210 | 6241 |
| 365 | 20250407 | 140300 | 7117900755 | 18240 | 18100 | 18250 | 18090 | 1775 |
| 366 | 20250407 | 140200 | 7085601465 | 18100 | 18110 | 18120 | 18070 | 828 |
| 367 | 20250407 | 140100 | 7070623895 | 18140 | 18140 | 18200 | 18110 | 1089 |
| 368 | 20250407 | 140000 | 7050831915 | 18140 | 18060 | 18140 | 18060 | 754 |
| 369 | 20250407 | 135900 | 7037202215 | 18050 | 18200 | 18200 | 18050 | 3362 |
| 370 | 20250407 | 135800 | 6976208555 | 18200 | 18200 | 18210 | 18160 | 1832 |
| 371 | 20250407 | 135700 | 6942898235 | 18200 | 18150 | 18220 | 18140 | 2111 |
| 372 | 20250407 | 135600 | 6904511025 | 18140 | 18140 | 18240 | 18130 | 3367 |
| 373 | 20250407 | 135500 | 6843355815 | 18130 | 18190 | 18260 | 18100 | 7464 |
| 374 | 20250407 | 135400 | 6707423615 | 18190 | 17950 | 18190 | 17950 | 7857 |
| 375 | 20250407 | 135300 | 6565470035 | 17940 | 17930 | 17950 | 17920 | 588 |
| 376 | 20250407 | 135200 | 6554925405 | 17930 | 17950 | 17950 | 17920 | 1132 |
| 377 | 20250407 | 135100 | 6534621095 | 17940 | 17920 | 17960 | 17910 | 1026 |
| 378 | 20250407 | 135000 | 6516233375 | 17910 | 17950 | 17950 | 17910 | 707 |
| 379 | 20250407 | 134900 | 6503563055 | 17910 | 17960 | 18000 | 17910 | 4069 |
| 380 | 20250407 | 134800 | 6430399915 | 17960 | 17940 | 18000 | 17910 | 2904 |
| 381 | 20250407 | 134700 | 6378241875 | 17940 | 17900 | 17980 | 17900 | 2926 |
| 382 | 20250407 | 134600 | 6325771955 | 17900 | 17810 | 17950 | 17810 | 3752 |
| 383 | 20250407 | 134500 | 6258709335 | 17810 | 17840 | 17850 | 17800 | 2987 |
| 384 | 20250407 | 134400 | 6205502905 | 17840 | 17940 | 17960 | 17670 | 2913 |
| 385 | 20250407 | 134300 | 6153471765 | 17940 | 17590 | 17940 | 17580 | 4056 |
| 386 | 20250407 | 134200 | 6081337735 | 17590 | 17530 | 17590 | 17530 | 441 |
| 387 | 20250407 | 134100 | 6073594545 | 17530 | 17580 | 17580 | 17530 | 1438 |
| 388 | 20250407 | 134000 | 6048352005 | 17590 | 17590 | 17600 | 17590 | 1817 |
| 389 | 20250407 | 133900 | 6016374945 | 17590 | 17590 | 17590 | 17590 | 3 |
| 390 | 20250407 | 133800 | 6016322175 | 17590 | 17580 | 17590 | 17580 | 138 |
| 391 | 20250407 | 133700 | 6013895555 | 17580 | 17590 | 17600 | 17580 | 254 |
| 392 | 20250407 | 133600 | 6009427275 | 17580 | 17580 | 17580 | 17580 | 36 |
| 393 | 20250407 | 133500 | 6008794395 | 17580 | 17560 | 17580 | 17560 | 78 |
| 394 | 20250407 | 133400 | 6007424165 | 17550 | 17560 | 17560 | 17550 | 104 |
| 395 | 20250407 | 133300 | 6005598605 | 17540 | 17610 | 17630 | 17540 | 718 |
| 396 | 20250407 | 133200 | 5992979805 | 17600 | 17600 | 17600 | 17600 | 0 |
| 397 | 20250407 | 133100 | 5992979805 | 17600 | 17580 | 17600 | 17580 | 68 |
| 398 | 20250407 | 133000 | 5991783825 | 17580 | 17540 | 17610 | 17540 | 155 |
| 399 | 20250407 | 132900 | 5989059175 | 17530 | 17575 | 17575 | 17530 | 143 |
| 400 | 20250407 | 132800 | 5986551215 | 17575 | 17575 | 17575 | 17575 | 10 |
| 401 | 20250407 | 132700 | 5986375465 | 17530 | 17530 | 17530 | 17530 | 0 |
| 402 | 20250407 | 132600 | 5986375465 | 17530 | 17600 | 17640 | 17530 | 293 |
| 403 | 20250407 | 132500 | 5981220685 | 17600 | 17510 | 17600 | 17510 | 48 |
| 404 | 20250407 | 132400 | 5980377775 | 17490 | 17480 | 17490 | 17480 | 173 |
| 405 | 20250407 | 132300 | 5977353205 | 17480 | 17470 | 17530 | 17470 | 38 |
| 406 | 20250407 | 132200 | 5976688905 | 17470 | 17460 | 17470 | 17460 | 272 |
| 407 | 20250407 | 132100 | 5971938295 | 17450 | 17510 | 17510 | 17450 | 168 |
| 408 | 20250407 | 132000 | 5969003085 | 17510 | 17510 | 17510 | 17510 | 812 |
| 409 | 20250407 | 131900 | 5954784965 | 17530 | 17520 | 17530 | 17520 | 100 |
| 410 | 20250407 | 131800 | 5953032045 | 17520 | 17510 | 17520 | 17510 | 35 |
| 411 | 20250407 | 131700 | 5952419175 | 17510 | 17510 | 17510 | 17510 | 0 |
| 412 | 20250407 | 131600 | 5952419175 | 17510 | 17510 | 17510 | 17510 | 10 |
| 413 | 20250407 | 131500 | 5952244075 | 17520 | 17520 | 17520 | 17520 | 2 |
| 414 | 20250407 | 131400 | 5952209035 | 17440 | 17440 | 17440 | 17440 | 63 |
| 415 | 20250407 | 131300 | 5951110315 | 17440 | 17440 | 17440 | 17440 | 80 |
| 416 | 20250407 | 131200 | 5949715115 | 17440 | 17440 | 17440 | 17440 | 30 |
| 417 | 20250407 | 131100 | 5949191915 | 17430 | 17430 | 17430 | 17430 | 104 |
| 418 | 20250407 | 131000 | 5947379195 | 17430 | 17430 | 17430 | 17430 | 417 |
| 419 | 20250407 | 130900 | 5940110885 | 17430 | 17420 | 17430 | 17420 | 224 |
| 420 | 20250407 | 130800 | 5936208745 | 17410 | 17400 | 17410 | 17390 | 218 |
| 421 | 20250407 | 130700 | 5932415305 | 17410 | 17410 | 17410 | 17410 | 0 |
| 422 | 20250407 | 130600 | 5932415305 | 17410 | 17410 | 17410 | 17400 | 136 |
| 423 | 20250407 | 130500 | 5930048845 | 17410 | 17400 | 17410 | 17400 | 52 |
| 424 | 20250407 | 130400 | 5929144025 | 17400 | 17410 | 17410 | 17400 | 65 |
| 425 | 20250407 | 130300 | 5928012665 | 17410 | 17420 | 17420 | 17410 | 300 |
| 426 | 20250407 | 130200 | 5922789605 | 17420 | 17440 | 17440 | 17420 | 533 |
| 427 | 20250407 | 130100 | 5913503375 | 17430 | 17460 | 17460 | 17430 | 576 |
| 428 | 20250407 | 130000 | 5903460525 | 17460 | 17500 | 17500 | 17450 | 770 |
| 429 | 20250407 | 125900 | 5890007765 | 17500 | 17500 | 17500 | 17490 | 79 |
| 430 | 20250407 | 125800 | 5888625955 | 17500 | 17500 | 17500 | 17500 | 23 |
| 431 | 20250407 | 125700 | 5888223455 | 17530 | 17600 | 17600 | 17500 | 552 |
| 432 | 20250407 | 125600 | 5878527245 | 17600 | 17570 | 17610 | 17570 | 341 |
| 433 | 20250407 | 125500 | 5872528955 | 17570 | 17580 | 17580 | 17570 | 246 |
| 434 | 20250407 | 125400 | 5868206665 | 17580 | 17580 | 17580 | 17540 | 89 |
| 435 | 20250407 | 125300 | 5866642205 | 17560 | 17560 | 17560 | 17560 | 40 |
| 436 | 20250407 | 125200 | 5865939805 | 17560 | 17530 | 17560 | 17530 | 59 |
| 437 | 20250407 | 125100 | 5864905475 | 17560 | 17560 | 17560 | 17560 | 4 |
| 438 | 20250407 | 125000 | 5864835235 | 17560 | 17560 | 17560 | 17560 | 3 |
| 439 | 20250407 | 124900 | 5864782555 | 17560 | 17510 | 17560 | 17510 | 443 |
| 440 | 20250407 | 124800 | 5857024625 | 17480 | 17510 | 17510 | 17480 | 22 |
| 441 | 20250407 | 124700 | 5856640005 | 17460 | 17470 | 17580 | 17460 | 120 |
| 442 | 20250407 | 124600 | 5854543545 | 17470 | 17490 | 17490 | 17460 | 211 |
| 443 | 20250407 | 124500 | 5850859025 | 17500 | 17530 | 17530 | 17500 | 2302 |
| 444 | 20250407 | 124400 | 5810529105 | 17580 | 17540 | 17580 | 17510 | 695 |
| 445 | 20250407 | 124300 | 5798345015 | 17580 | 17570 | 17580 | 17570 | 6 |
| 446 | 20250407 | 124200 | 5798239555 | 17540 | 17550 | 17550 | 17540 | 20 |
| 447 | 20250407 | 124100 | 5797888695 | 17540 | 17540 | 17540 | 17540 | 20 |
| 448 | 20250407 | 124000 | 5797537895 | 17600 | 17600 | 17600 | 17600 | 0 |
| 449 | 20250407 | 123900 | 5797537895 | 17600 | 17560 | 17600 | 17560 | 101 |
| 450 | 20250407 | 123800 | 5795761775 | 17540 | 17540 | 17540 | 17540 | 44 |
| 451 | 20250407 | 123700 | 5794990015 | 17540 | 17560 | 17560 | 17530 | 71 |
| 452 | 20250407 | 123600 | 5793744495 | 17530 | 17590 | 17590 | 17530 | 113 |
| 453 | 20250407 | 123500 | 5791757705 | 17580 | 17580 | 17580 | 17580 | 150 |
| 454 | 20250407 | 123400 | 5789120705 | 17580 | 17590 | 17590 | 17580 | 204 |
| 455 | 20250407 | 123300 | 5785534345 | 17590 | 17580 | 17600 | 17530 | 161 |
| 456 | 20250407 | 123200 | 5782704035 | 17530 | 17530 | 17530 | 17530 | 0 |
| 457 | 20250407 | 123100 | 5782704035 | 17530 | 17580 | 17580 | 17530 | 143 |
| 458 | 20250407 | 123000 | 5780193495 | 17580 | 17620 | 17620 | 17580 | 570 |
| 459 | 20250407 | 122900 | 5770164285 | 17600 | 17670 | 17670 | 17600 | 522 |
| 460 | 20250407 | 122800 | 5760971475 | 17670 | 17670 | 17670 | 17670 | 164 |
| 461 | 20250407 | 122700 | 5758073595 | 17670 | 17670 | 17670 | 17670 | 77 |
| 462 | 20250407 | 122600 | 5756713005 | 17670 | 17630 | 17680 | 17600 | 170 |
| 463 | 20250407 | 122500 | 5753712485 | 17620 | 17640 | 17640 | 17620 | 712 |
| 464 | 20250407 | 122400 | 5741154415 | 17640 | 17670 | 17670 | 17640 | 182 |
| 465 | 20250407 | 122300 | 5737941245 | 17670 | 17680 | 17680 | 17670 | 126 |
| 466 | 20250407 | 122200 | 5735713765 | 17680 | 17680 | 17690 | 17680 | 75 |
| 467 | 20250407 | 122100 | 5734387715 | 17670 | 17670 | 17670 | 17670 | 203 |
| 468 | 20250407 | 122000 | 5730800705 | 17710 | 17710 | 17710 | 17710 | 0 |
| 469 | 20250407 | 121900 | 5730800705 | 17710 | 17710 | 17710 | 17710 | 50 |
| 470 | 20250407 | 121800 | 5729915205 | 17710 | 17700 | 17720 | 17700 | 39 |
| 471 | 20250407 | 121700 | 5729224855 | 17700 | 17700 | 17710 | 17640 | 976 |
| 472 | 20250407 | 121600 | 5711989905 | 17650 | 17720 | 17740 | 17650 | 690 |
| 473 | 20250407 | 121500 | 5699767575 | 17720 | 17720 | 17720 | 17720 | 40 |
| 474 | 20250407 | 121400 | 5699058775 | 17640 | 17740 | 17750 | 17640 | 801 |
| 475 | 20250407 | 121300 | 5684853105 | 17640 | 17740 | 17740 | 17640 | 73 |
| 476 | 20250407 | 121200 | 5683560385 | 17740 | 17650 | 17740 | 17630 | 282 |
| 477 | 20250407 | 121100 | 5678562935 | 17630 | 17570 | 17630 | 17570 | 502 |
| 478 | 20250407 | 121000 | 5669738445 | 17570 | 17560 | 17570 | 17560 | 367 |
| 479 | 20250407 | 120900 | 5663291035 | 17560 | 17550 | 17560 | 17540 | 120 |
| 480 | 20250407 | 120800 | 5661184885 | 17550 | 17530 | 17550 | 17530 | 45 |
| 481 | 20250407 | 120700 | 5660395945 | 17530 | 17530 | 17530 | 17530 | 0 |
| 482 | 20250407 | 120600 | 5660395945 | 17530 | 17520 | 17530 | 17520 | 17 |
| 483 | 20250407 | 120500 | 5660098095 | 17520 | 17520 | 17520 | 17520 | 181 |
| 484 | 20250407 | 120400 | 5656926975 | 17520 | 17500 | 17520 | 17500 | 14 |
| 485 | 20250407 | 120300 | 5656681775 | 17520 | 17520 | 17520 | 17520 | 0 |
| 486 | 20250407 | 120200 | 5656681775 | 17520 | 17520 | 17520 | 17520 | 0 |
| 487 | 20250407 | 120100 | 5656681775 | 17520 | 17500 | 17520 | 17500 | 108 |
| 488 | 20250407 | 120000 | 5654790955 | 17500 | 17510 | 17510 | 17500 | 123 |
| 489 | 20250407 | 115900 | 5652638365 | 17500 | 17470 | 17500 | 17470 | 121 |
| 490 | 20250407 | 115800 | 5650523165 | 17470 | 17470 | 17470 | 17470 | 0 |
| 491 | 20250407 | 115700 | 5650523165 | 17470 | 17465 | 17490 | 17465 | 108 |
| 492 | 20250407 | 115600 | 5648636180 | 17460 | 17465 | 17465 | 17460 | 111 |
| 493 | 20250407 | 115500 | 5646698110 | 17460 | 17440 | 17460 | 17440 | 42 |
| 494 | 20250407 | 115400 | 5645964870 | 17440 | 17440 | 17440 | 17440 | 45 |
| 495 | 20250407 | 115300 | 5645180070 | 17440 | 17440 | 17440 | 17440 | 252 |
| 496 | 20250407 | 115200 | 5640785190 | 17440 | 17440 | 17440 | 17440 | 260 |
| 497 | 20250407 | 115100 | 5636250790 | 17440 | 17420 | 17440 | 17420 | 117 |
| 498 | 20250407 | 115000 | 5634212390 | 17390 | 17390 | 17390 | 17390 | 249 |
| 499 | 20250407 | 114900 | 5629882280 | 17400 | 17380 | 17400 | 17380 | 379 |
| 500 | 20250407 | 114800 | 5623293270 | 17360 | 17370 | 17370 | 17360 | 505 |
| 501 | 20250407 | 114700 | 5614521640 | 17360 | 17390 | 17390 | 17360 | 188 |
| 502 | 20250407 | 114600 | 5611256240 | 17370 | 17380 | 17380 | 17370 | 9 |
| 503 | 20250407 | 114500 | 5611099880 | 17400 | 17400 | 17420 | 17400 | 144 |
| 504 | 20250407 | 114400 | 5608594120 | 17400 | 17410 | 17410 | 17380 | 616 |
| 505 | 20250407 | 114300 | 5597879660 | 17420 | 17420 | 17420 | 17420 | 66 |
| 506 | 20250407 | 114200 | 5596729940 | 17430 | 17430 | 17430 | 17430 | 15 |
| 507 | 20250407 | 114100 | 5596468490 | 17430 | 17430 | 17430 | 17430 | 26 |
| 508 | 20250407 | 114000 | 5596015310 | 17430 | 17400 | 17430 | 17400 | 194 |
| 509 | 20250407 | 113900 | 5592639410 | 17400 | 17420 | 17420 | 17400 | 560 |
| 510 | 20250407 | 113800 | 5582891480 | 17420 | 17410 | 17420 | 17410 | 39 |
| 511 | 20250407 | 113700 | 5582212470 | 17410 | 17410 | 17420 | 17400 | 269 |
| 512 | 20250407 | 113600 | 5577529970 | 17420 | 17480 | 17480 | 17410 | 810 |
| 513 | 20250407 | 113500 | 5563393250 | 17520 | 17530 | 17530 | 17520 | 87 |
| 514 | 20250407 | 113400 | 5561868150 | 17470 | 17540 | 17540 | 17470 | 159 |
| 515 | 20250407 | 113300 | 5559082860 | 17540 | 17500 | 17540 | 17500 | 130 |
| 516 | 20250407 | 113200 | 5556807420 | 17550 | 17520 | 17560 | 17520 | 141 |
| 517 | 20250407 | 113100 | 5554333400 | 17450 | 17450 | 17450 | 17450 | 64 |
| 518 | 20250407 | 113000 | 5553216600 | 17430 | 17450 | 17450 | 17410 | 55 |
| 519 | 20250407 | 112900 | 5552258850 | 17450 | 17380 | 17450 | 17380 | 63 |
| 520 | 20250407 | 112800 | 5551163840 | 17370 | 17370 | 17370 | 17370 | 8 |
| 521 | 20250407 | 112700 | 5551024880 | 17370 | 17350 | 17380 | 17340 | 1296 |
| 522 | 20250407 | 112600 | 5528520310 | 17340 | 17370 | 17370 | 17340 | 24 |
| 523 | 20250407 | 112500 | 5528104090 | 17370 | 17370 | 17380 | 17340 | 109 |
| 524 | 20250407 | 112400 | 5526213190 | 17360 | 17330 | 17450 | 17310 | 185 |
| 525 | 20250407 | 112300 | 5523008260 | 17330 | 17310 | 17330 | 17310 | 92 |
| 526 | 20250407 | 112200 | 5521415640 | 17310 | 17310 | 17310 | 17300 | 152 |
| 527 | 20250407 | 112100 | 5518785630 | 17320 | 17370 | 17370 | 17320 | 301 |
| 528 | 20250407 | 112000 | 5513564810 | 17370 | 17270 | 17370 | 17270 | 430 |
| 529 | 20250407 | 111900 | 5506118730 | 17270 | 17270 | 17270 | 17250 | 149 |
| 530 | 20250407 | 111800 | 5503547780 | 17300 | 17280 | 17300 | 17250 | 1096 |
| 531 | 20250407 | 111700 | 5484625280 | 17290 | 17320 | 17360 | 17290 | 1661 |
| 532 | 20250407 | 111600 | 5455864270 | 17320 | 17370 | 17370 | 17320 | 918 |
| 533 | 20250407 | 111500 | 5439941080 | 17360 | 17460 | 17460 | 17360 | 1455 |
| 534 | 20250407 | 111400 | 5414561020 | 17460 | 17550 | 17550 | 17460 | 1299 |
| 535 | 20250407 | 111300 | 5391814800 | 17560 | 17550 | 17570 | 17550 | 213 |
| 536 | 20250407 | 111200 | 5388075590 | 17550 | 17550 | 17550 | 17540 | 283 |
| 537 | 20250407 | 111100 | 5383110540 | 17560 | 17570 | 17580 | 17560 | 467 |
| 538 | 20250407 | 111000 | 5374907620 | 17570 | 17620 | 17630 | 17560 | 2474 |
| 539 | 20250407 | 110900 | 5331367210 | 17620 | 17630 | 17640 | 17620 | 235 |
| 540 | 20250407 | 110800 | 5327224530 | 17630 | 17660 | 17660 | 17630 | 654 |
| 541 | 20250407 | 110700 | 5315691980 | 17650 | 17660 | 17670 | 17650 | 194 |
| 542 | 20250407 | 110600 | 5312265940 | 17660 | 17710 | 17710 | 17660 | 795 |
| 543 | 20250407 | 110500 | 5298219490 | 17680 | 17710 | 17710 | 17680 | 307 |
| 544 | 20250407 | 110400 | 5292790360 | 17740 | 17740 | 17740 | 17740 | 11 |
| 545 | 20250407 | 110300 | 5292595220 | 17740 | 17660 | 17740 | 17660 | 134 |
| 546 | 20250407 | 110200 | 5290225580 | 17650 | 17690 | 17710 | 17650 | 578 |
| 547 | 20250407 | 110100 | 5280012170 | 17690 | 17670 | 17690 | 17650 | 394 |
| 548 | 20250407 | 110000 | 5273049510 | 17670 | 17680 | 17680 | 17670 | 6 |
| 549 | 20250407 | 105900 | 5272943470 | 17680 | 17650 | 17680 | 17650 | 354 |
| 550 | 20250407 | 105800 | 5266691180 | 17630 | 17650 | 17650 | 17620 | 391 |
| 551 | 20250407 | 105700 | 5259798150 | 17660 | 17690 | 17690 | 17660 | 2459 |
| 552 | 20250407 | 105600 | 5216366430 | 17690 | 17800 | 17800 | 17690 | 1313 |
| 553 | 20250407 | 105500 | 5193073460 | 17800 | 17890 | 17890 | 17800 | 204 |
| 554 | 20250407 | 105400 | 5189442140 | 17800 | 17780 | 17800 | 17780 | 154 |
| 555 | 20250407 | 105300 | 5186703840 | 17750 | 17740 | 17750 | 17740 | 178 |
| 556 | 20250407 | 105200 | 5183546060 | 17740 | 17740 | 17750 | 17740 | 310 |
| 557 | 20250407 | 105100 | 5178046330 | 17750 | 17760 | 17785 | 17740 | 765 |
| 558 | 20250407 | 105000 | 5164460990 | 17770 | 17820 | 17820 | 17770 | 1146 |
| 559 | 20250407 | 104900 | 5144059650 | 17820 | 17880 | 17880 | 17820 | 439 |
| 560 | 20250407 | 104800 | 5136221200 | 17870 | 17870 | 17890 | 17870 | 104 |
| 561 | 20250407 | 104700 | 5134361720 | 17880 | 17910 | 17920 | 17880 | 829 |
| 562 | 20250407 | 104600 | 5119516470 | 17940 | 17940 | 17940 | 17940 | 100 |
| 563 | 20250407 | 104500 | 5117722470 | 17940 | 17940 | 17940 | 17940 | 7 |
| 564 | 20250407 | 104400 | 5117596890 | 17940 | 17940 | 17940 | 17940 | 50 |
| 565 | 20250407 | 104300 | 5116699890 | 17940 | 17940 | 17940 | 17940 | 10 |
| 566 | 20250407 | 104200 | 5116520490 | 17990 | 17990 | 17990 | 17990 | 0 |
| 567 | 20250407 | 104100 | 5116520490 | 17990 | 17840 | 17990 | 17840 | 493 |
| 568 | 20250407 | 104000 | 5107667680 | 17830 | 17790 | 17830 | 17780 | 387 |
| 569 | 20250407 | 103900 | 5100783520 | 17790 | 17820 | 17830 | 17790 | 1874 |
| 570 | 20250407 | 103800 | 5067400910 | 17820 | 17950 | 17950 | 17820 | 1915 |
| 571 | 20250407 | 103700 | 5033205510 | 17910 | 17930 | 17990 | 17910 | 909 |
| 572 | 20250407 | 103600 | 5016907010 | 17940 | 18030 | 18040 | 17940 | 829 |
| 573 | 20250407 | 103500 | 5002000410 | 18030 | 18000 | 18030 | 17990 | 58 |
| 574 | 20250407 | 103400 | 5000956560 | 17990 | 17990 | 17990 | 17990 | 129 |
| 575 | 20250407 | 103300 | 4998635850 | 18010 | 17980 | 18010 | 17960 | 719 |
| 576 | 20250407 | 103200 | 4985700460 | 17990 | 17950 | 17990 | 17940 | 403 |
| 577 | 20250407 | 103100 | 4978465410 | 17980 | 17960 | 17980 | 17940 | 539 |
| 578 | 20250407 | 103000 | 4968793590 | 17960 | 17950 | 17960 | 17930 | 140 |
| 579 | 20250407 | 102900 | 4966282400 | 17940 | 17960 | 18000 | 17940 | 172 |
| 580 | 20250407 | 102800 | 4963193600 | 17960 | 17950 | 18000 | 17950 | 157 |
| 581 | 20250407 | 102700 | 4960368580 | 17940 | 17940 | 17960 | 17940 | 440 |
| 582 | 20250407 | 102600 | 4952473360 | 17940 | 17970 | 17970 | 17940 | 1077 |
| 583 | 20250407 | 102500 | 4933129800 | 17980 | 18060 | 18060 | 17970 | 1843 |
| 584 | 20250407 | 102400 | 4899961590 | 18070 | 18070 | 18070 | 18000 | 2761 |
| 585 | 20250407 | 102300 | 4850220270 | 18070 | 18070 | 18080 | 18050 | 862 |
| 586 | 20250407 | 102200 | 4834646860 | 18060 | 18100 | 18110 | 18050 | 753 |
| 587 | 20250407 | 102100 | 4821036890 | 18100 | 18210 | 18210 | 18100 | 1401 |
| 588 | 20250407 | 102000 | 4795633805 | 18210 | 18280 | 18285 | 18200 | 3015 |
| 589 | 20250407 | 101900 | 4740622285 | 18280 | 18370 | 18370 | 18280 | 1063 |
| 590 | 20250407 | 101800 | 4721141235 | 18360 | 18350 | 18360 | 18350 | 1157 |
| 591 | 20250407 | 101700 | 4699904835 | 18350 | 18280 | 18350 | 18280 | 1827 |
| 592 | 20250407 | 101600 | 4666402695 | 18280 | 18230 | 18280 | 18200 | 924 |
| 593 | 20250407 | 101500 | 4649564015 | 18240 | 18290 | 18300 | 18210 | 2970 |
| 594 | 20250407 | 101400 | 4595311765 | 18370 | 18260 | 18370 | 18250 | 7561 |
| 595 | 20250407 | 101300 | 4457005685 | 18260 | 18150 | 18260 | 18140 | 2707 |
| 596 | 20250407 | 101200 | 4407705735 | 18140 | 18140 | 18140 | 18100 | 1337 |
| 597 | 20250407 | 101100 | 4383474235 | 18150 | 18110 | 18150 | 18090 | 2729 |
| 598 | 20250407 | 101000 | 4334015865 | 18110 | 18080 | 18150 | 18080 | 2521 |
| 599 | 20250407 | 100900 | 4288329375 | 18050 | 18020 | 18050 | 18010 | 822 |
| 600 | 20250407 | 100800 | 4273513625 | 18020 | 18000 | 18030 | 17970 | 1311 |
| 601 | 20250407 | 100700 | 4249887255 | 17970 | 17990 | 18000 | 17940 | 831 |
| 602 | 20250407 | 100600 | 4234956905 | 17990 | 17940 | 18010 | 17910 | 1558 |
| 603 | 20250407 | 100500 | 4206964655 | 17910 | 17910 | 17930 | 17910 | 338 |
| 604 | 20250407 | 100400 | 4200908315 | 17920 | 17900 | 17950 | 17900 | 1041 |
| 605 | 20250407 | 100300 | 4182255365 | 17900 | 17900 | 17910 | 17900 | 823 |
| 606 | 20250407 | 100200 | 4167522615 | 17910 | 17940 | 17970 | 17910 | 1375 |
| 607 | 20250407 | 100100 | 4142879865 | 17980 | 18000 | 18000 | 17980 | 538 |
| 608 | 20250407 | 100000 | 4133198745 | 18020 | 17940 | 18020 | 17900 | 1314 |
| 609 | 20250407 | 095900 | 4109601955 | 17900 | 17950 | 17950 | 17900 | 474 |
| 610 | 20250407 | 095800 | 4101113715 | 17940 | 17940 | 17940 | 17930 | 187 |
| 611 | 20250407 | 095700 | 4097759415 | 17940 | 17960 | 17960 | 17880 | 2276 |
| 612 | 20250407 | 095600 | 4056974955 | 17950 | 17970 | 18090 | 17950 | 2113 |
| 613 | 20250407 | 095500 | 4018872595 | 17960 | 17870 | 17960 | 17860 | 532 |
| 614 | 20250407 | 095400 | 4009340185 | 17860 | 17860 | 17890 | 17850 | 214 |
| 615 | 20250407 | 095300 | 4005513595 | 17850 | 17850 | 17860 | 17850 | 519 |
| 616 | 20250407 | 095200 | 3996249315 | 17850 | 17850 | 17920 | 17850 | 624 |
| 617 | 20250407 | 095100 | 3985100425 | 17880 | 17820 | 17880 | 17810 | 570 |
| 618 | 20250407 | 095000 | 3974938375 | 17860 | 17810 | 17860 | 17810 | 1997 |
| 619 | 20250407 | 094900 | 3939354815 | 17820 | 17760 | 17820 | 17760 | 685 |
| 620 | 20250407 | 094800 | 3927165005 | 17750 | 17770 | 17770 | 17730 | 395 |
| 621 | 20250407 | 094700 | 3920151965 | 17760 | 17800 | 17800 | 17760 | 1514 |
| 622 | 20250407 | 094600 | 3893241305 | 17810 | 17650 | 17830 | 17650 | 1726 |
| 623 | 20250407 | 094500 | 3862599875 | 17630 | 17570 | 17680 | 17570 | 1498 |
| 624 | 20250407 | 094400 | 3836204205 | 17560 | 17600 | 17610 | 17560 | 1767 |
| 625 | 20250407 | 094300 | 3805144200 | 17600 | 17690 | 17690 | 17600 | 2792 |
| 626 | 20250407 | 094200 | 3755851755 | 17695 | 17700 | 17705 | 17695 | 676 |
| 627 | 20250407 | 094100 | 3743886020 | 17705 | 17720 | 17720 | 17700 | 841 |
| 628 | 20250407 | 094000 | 3728998240 | 17700 | 17780 | 17790 | 17700 | 2087 |
| 629 | 20250407 | 093900 | 3691951920 | 17790 | 17770 | 17800 | 17760 | 527 |
| 630 | 20250407 | 093800 | 3682580830 | 17770 | 17780 | 17790 | 17770 | 1647 |
| 631 | 20250407 | 093700 | 3653305410 | 17780 | 17850 | 17850 | 17770 | 2584 |
| 632 | 20250407 | 093600 | 3607325630 | 17860 | 17920 | 17920 | 17860 | 1209 |
| 633 | 20250407 | 093500 | 3585691530 | 17920 | 17840 | 17920 | 17840 | 1212 |
| 634 | 20250407 | 093400 | 3564031450 | 17840 | 17810 | 17840 | 17810 | 1616 |
| 635 | 20250407 | 093300 | 3535232680 | 17810 | 17800 | 17870 | 17800 | 2191 |
| 636 | 20250407 | 093200 | 3496218920 | 17800 | 17760 | 17850 | 17760 | 2893 |
| 637 | 20250407 | 093100 | 3444726580 | 17765 | 17960 | 17960 | 17765 | 2962 |
| 638 | 20250407 | 093000 | 3391674905 | 17960 | 18050 | 18110 | 17955 | 4662 |
| 639 | 20250407 | 092900 | 3307674855 | 18050 | 18200 | 18200 | 18050 | 4881 |
| 640 | 20250407 | 092800 | 3219115590 | 18200 | 18250 | 18250 | 18160 | 1092 |
| 641 | 20250407 | 092700 | 3199231300 | 18170 | 18190 | 18270 | 18160 | 4423 |
| 642 | 20250407 | 092600 | 3118539760 | 18150 | 18050 | 18190 | 18040 | 3072 |
| 643 | 20250407 | 092500 | 3063023740 | 18040 | 18050 | 18100 | 18030 | 3277 |
| 644 | 20250407 | 092400 | 3003900530 | 18050 | 18210 | 18500 | 18000 | 24586 |
| 645 | 20250407 | 092300 | 2555305370 | 18270 | 18140 | 18290 | 18010 | 12853 |
| 646 | 20250407 | 092200 | 2322083650 | 18140 | 17810 | 18140 | 17800 | 14674 |
| 647 | 20250407 | 092100 | 2058804550 | 17840 | 17820 | 17890 | 17690 | 7098 |
| 648 | 20250407 | 092000 | 1932348290 | 17810 | 17730 | 17850 | 17730 | 2583 |
| 649 | 20250407 | 091900 | 1886360170 | 17730 | 17790 | 17810 | 17670 | 1472 |
| 650 | 20250407 | 091800 | 1860292770 | 17790 | 17610 | 17840 | 17610 | 13410 |
| 651 | 20250407 | 091700 | 1622209590 | 17610 | 17550 | 17610 | 17550 | 2493 |
| 652 | 20250407 | 091600 | 1578384570 | 17560 | 17510 | 17580 | 17510 | 1194 |
| 653 | 20250407 | 091500 | 1557439580 | 17540 | 17480 | 17590 | 17480 | 1796 |
| 654 | 20250407 | 091400 | 1525952530 | 17480 | 17510 | 17510 | 17420 | 1834 |
| 655 | 20250407 | 091300 | 1493917820 | 17510 | 17680 | 17680 | 17510 | 2378 |
| 656 | 20250407 | 091200 | 1452122020 | 17690 | 17740 | 17740 | 17600 | 3340 |
| 657 | 20250407 | 091100 | 1393197540 | 17740 | 17600 | 17740 | 17580 | 3993 |
| 658 | 20250407 | 091000 | 1322668610 | 17600 | 17700 | 17770 | 17590 | 10938 |
| 659 | 20250407 | 090900 | 1129186840 | 17670 | 17540 | 17700 | 17510 | 11082 |
| 660 | 20250407 | 090800 | 934316380 | 17570 | 17280 | 17680 | 17210 | 8796 |
| 661 | 20250407 | 090700 | 781426210 | 17280 | 17210 | 17290 | 17180 | 2752 |
| 662 | 20250407 | 090600 | 734042610 | 17200 | 17210 | 17240 | 17200 | 8114 |
| 663 | 20250407 | 090500 | 594399520 | 17210 | 17270 | 17340 | 17200 | 4414 |
| 664 | 20250407 | 090400 | 518132130 | 17280 | 17160 | 17280 | 17140 | 3736 |
| 665 | 20250407 | 090300 | 453903340 | 17150 | 17220 | 17230 | 17130 | 5154 |
| 666 | 20250407 | 090200 | 365317950 | 17210 | 17330 | 17370 | 17210 | 4059 |
| 667 | 20250407 | 090100 | 295222190 | 17330 | 17470 | 17480 | 17260 | 3340 |
| 668 | 20250407 | 090000 | 237320700 | 17460 | 17810 | 17810 | 17420 | 13422 |