30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 203100 | 426759039 | 813 | 813 | 813 | 813 | 7445 |
| 3 | 20250312 | 203000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 4 | 20250312 | 202900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 5 | 20250312 | 202800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 6 | 20250312 | 202700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 7 | 20250312 | 202600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 8 | 20250312 | 202500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 9 | 20250312 | 202400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 10 | 20250312 | 202300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 11 | 20250312 | 202200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 12 | 20250312 | 202100 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 13 | 20250312 | 202000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 14 | 20250312 | 201900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 15 | 20250312 | 201800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 16 | 20250312 | 201700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 17 | 20250312 | 201600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 18 | 20250312 | 201500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 19 | 20250312 | 201400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 20 | 20250312 | 201300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 21 | 20250312 | 201200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 22 | 20250312 | 201100 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 23 | 20250312 | 201000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 24 | 20250312 | 200900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 25 | 20250312 | 200800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 26 | 20250312 | 200700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 27 | 20250312 | 200600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 28 | 20250312 | 200500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 29 | 20250312 | 200400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 30 | 20250312 | 200300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 31 | 20250312 | 200200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 32 | 20250312 | 200100 | 426759039 | 813 | 813 | 813 | 813 | 7445 |
| 33 | 20250312 | 200000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 34 | 20250312 | 195900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 35 | 20250312 | 195800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 36 | 20250312 | 195700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 37 | 20250312 | 195600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 38 | 20250312 | 195500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 39 | 20250312 | 195400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 40 | 20250312 | 195300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 41 | 20250312 | 195200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 42 | 20250312 | 195100 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 43 | 20250312 | 195000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 44 | 20250312 | 194900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 45 | 20250312 | 194800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 46 | 20250312 | 194700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 47 | 20250312 | 194600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 48 | 20250312 | 194500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 49 | 20250312 | 194400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 50 | 20250312 | 194300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 51 | 20250312 | 194200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 52 | 20250312 | 194100 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 53 | 20250312 | 194000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 54 | 20250312 | 193900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 55 | 20250312 | 193800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 56 | 20250312 | 193700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 57 | 20250312 | 193600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 58 | 20250312 | 193500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 59 | 20250312 | 193400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 60 | 20250312 | 193300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 61 | 20250312 | 193200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 62 | 20250312 | 193100 | 426759039 | 813 | 813 | 813 | 813 | 7445 |
| 63 | 20250312 | 193000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 64 | 20250312 | 192900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 65 | 20250312 | 192800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 66 | 20250312 | 192700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 67 | 20250312 | 192600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 68 | 20250312 | 192500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 69 | 20250312 | 192400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 70 | 20250312 | 192300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 71 | 20250312 | 192200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 72 | 20250312 | 192100 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 73 | 20250312 | 192000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 74 | 20250312 | 191900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 75 | 20250312 | 191800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 76 | 20250312 | 191700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 77 | 20250312 | 191600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 78 | 20250312 | 191500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 79 | 20250312 | 191400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 80 | 20250312 | 191300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 81 | 20250312 | 191200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 82 | 20250312 | 191100 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 83 | 20250312 | 191000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 84 | 20250312 | 190900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 85 | 20250312 | 190800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 86 | 20250312 | 190700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 87 | 20250312 | 190600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 88 | 20250312 | 190500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 89 | 20250312 | 190400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 90 | 20250312 | 190300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 91 | 20250312 | 190200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 92 | 20250312 | 190100 | 426759039 | 813 | 813 | 813 | 813 | 7445 |
| 93 | 20250312 | 190000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 94 | 20250312 | 185900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 95 | 20250312 | 185800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 96 | 20250312 | 185700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 97 | 20250312 | 185600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 98 | 20250312 | 185500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 99 | 20250312 | 185400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 100 | 20250312 | 185300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 101 | 20250312 | 185200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 102 | 20250312 | 185100 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 103 | 20250312 | 185000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 104 | 20250312 | 184900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 105 | 20250312 | 184800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 106 | 20250312 | 184700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 107 | 20250312 | 184600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 108 | 20250312 | 184500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 109 | 20250312 | 184400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 110 | 20250312 | 184300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 111 | 20250312 | 184200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 112 | 20250312 | 184100 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 113 | 20250312 | 184000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 114 | 20250312 | 183900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 115 | 20250312 | 183800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 116 | 20250312 | 183700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 117 | 20250312 | 183600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 118 | 20250312 | 183500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 119 | 20250312 | 183400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 120 | 20250312 | 183300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 121 | 20250312 | 183200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 122 | 20250312 | 183100 | 426759039 | 813 | 813 | 813 | 813 | 7445 |
| 123 | 20250312 | 183000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 124 | 20250312 | 182900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 125 | 20250312 | 182800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 126 | 20250312 | 182700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 127 | 20250312 | 182600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 128 | 20250312 | 182500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 129 | 20250312 | 182400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 130 | 20250312 | 182300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 131 | 20250312 | 182200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 132 | 20250312 | 182100 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 133 | 20250312 | 182000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 134 | 20250312 | 181900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 135 | 20250312 | 181800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 136 | 20250312 | 181700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 137 | 20250312 | 181600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 138 | 20250312 | 181500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 139 | 20250312 | 181400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 140 | 20250312 | 181300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 141 | 20250312 | 181200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 142 | 20250312 | 181100 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 143 | 20250312 | 181000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 144 | 20250312 | 180900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 145 | 20250312 | 180800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 146 | 20250312 | 180700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 147 | 20250312 | 180600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 148 | 20250312 | 180500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 149 | 20250312 | 180400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 150 | 20250312 | 180300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 151 | 20250312 | 180200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 152 | 20250312 | 180100 | 426759039 | 813 | 813 | 813 | 813 | 7445 |
| 153 | 20250312 | 180000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 154 | 20250312 | 175900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 155 | 20250312 | 175800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 156 | 20250312 | 175700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 157 | 20250312 | 175600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 158 | 20250312 | 175500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 159 | 20250312 | 175400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 160 | 20250312 | 175300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 161 | 20250312 | 175200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 162 | 20250312 | 175100 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 163 | 20250312 | 175000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 164 | 20250312 | 174900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 165 | 20250312 | 174800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 166 | 20250312 | 174700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 167 | 20250312 | 174600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 168 | 20250312 | 174500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 169 | 20250312 | 174400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 170 | 20250312 | 174300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 171 | 20250312 | 174200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 172 | 20250312 | 174100 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 173 | 20250312 | 174000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 174 | 20250312 | 173900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 175 | 20250312 | 173800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 176 | 20250312 | 173700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 177 | 20250312 | 173600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 178 | 20250312 | 173500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 179 | 20250312 | 173400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 180 | 20250312 | 173300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 181 | 20250312 | 173200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 182 | 20250312 | 173100 | 426759039 | 813 | 813 | 813 | 813 | 7445 |
| 183 | 20250312 | 173000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 184 | 20250312 | 172900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 185 | 20250312 | 172800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 186 | 20250312 | 172700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 187 | 20250312 | 172600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 188 | 20250312 | 172500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 189 | 20250312 | 172400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 190 | 20250312 | 172300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 191 | 20250312 | 172200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 192 | 20250312 | 172100 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 193 | 20250312 | 172000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 194 | 20250312 | 171900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 195 | 20250312 | 171800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 196 | 20250312 | 171700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 197 | 20250312 | 171600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 198 | 20250312 | 171500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 199 | 20250312 | 171400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 200 | 20250312 | 171300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 201 | 20250312 | 171200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 202 | 20250312 | 171100 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 203 | 20250312 | 171000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 204 | 20250312 | 170900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 205 | 20250312 | 170800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 206 | 20250312 | 170700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 207 | 20250312 | 170600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 208 | 20250312 | 170500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 209 | 20250312 | 170400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 210 | 20250312 | 170300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 211 | 20250312 | 170200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 212 | 20250312 | 170100 | 426759039 | 813 | 813 | 813 | 813 | 7445 |
| 213 | 20250312 | 170000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 214 | 20250312 | 165900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 215 | 20250312 | 165800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 216 | 20250312 | 165700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 217 | 20250312 | 165600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 218 | 20250312 | 165500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 219 | 20250312 | 165400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 220 | 20250312 | 165300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 221 | 20250312 | 165200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 222 | 20250312 | 165100 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 223 | 20250312 | 165000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 224 | 20250312 | 164900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 225 | 20250312 | 164800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 226 | 20250312 | 164700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 227 | 20250312 | 164600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 228 | 20250312 | 164500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 229 | 20250312 | 164400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 230 | 20250312 | 164300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 231 | 20250312 | 164200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 232 | 20250312 | 164100 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 233 | 20250312 | 164000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 234 | 20250312 | 163900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 235 | 20250312 | 163800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 236 | 20250312 | 163700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 237 | 20250312 | 163600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 238 | 20250312 | 163500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 239 | 20250312 | 163400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 240 | 20250312 | 163300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 241 | 20250312 | 163200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 242 | 20250312 | 163100 | 426759039 | 813 | 813 | 813 | 813 | 7445 |
| 243 | 20250312 | 163000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 244 | 20250312 | 162900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 245 | 20250312 | 162800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 246 | 20250312 | 162700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 247 | 20250312 | 162600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 248 | 20250312 | 162500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 249 | 20250312 | 162400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 250 | 20250312 | 162300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 251 | 20250312 | 162200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 252 | 20250312 | 162100 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 253 | 20250312 | 162000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 254 | 20250312 | 161900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 255 | 20250312 | 161800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 256 | 20250312 | 161700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 257 | 20250312 | 161600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 258 | 20250312 | 161500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 259 | 20250312 | 161400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 260 | 20250312 | 161300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 261 | 20250312 | 161200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 262 | 20250312 | 161100 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 263 | 20250312 | 161000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 264 | 20250312 | 160900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 265 | 20250312 | 160800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 266 | 20250312 | 160700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 267 | 20250312 | 160600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 268 | 20250312 | 160500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 269 | 20250312 | 160400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 270 | 20250312 | 160300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 271 | 20250312 | 160200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 272 | 20250312 | 160100 | 426759039 | 813 | 813 | 813 | 813 | 7445 |
| 273 | 20250312 | 160000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 274 | 20250312 | 155900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 275 | 20250312 | 155800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 276 | 20250312 | 155700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 277 | 20250312 | 155600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 278 | 20250312 | 155500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 279 | 20250312 | 155400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 280 | 20250312 | 155300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 281 | 20250312 | 155200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 282 | 20250312 | 155100 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 283 | 20250312 | 155000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 284 | 20250312 | 154900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 285 | 20250312 | 154800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 286 | 20250312 | 154700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 287 | 20250312 | 154600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 288 | 20250312 | 154500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 289 | 20250312 | 154400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 290 | 20250312 | 154300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 291 | 20250312 | 154200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 292 | 20250312 | 154100 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 293 | 20250312 | 154000 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 294 | 20250312 | 153900 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 295 | 20250312 | 153800 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 296 | 20250312 | 153700 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 297 | 20250312 | 153600 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 298 | 20250312 | 153500 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 299 | 20250312 | 153400 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 300 | 20250312 | 153300 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 301 | 20250312 | 153200 | 426759039 | 813 | 813 | 813 | 813 | 0 |
| 302 | 20250312 | 153100 | 426759039 | 813 | 813 | 813 | 813 | 7445 |
| 303 | 20250312 | 153000 | 426759039 | 813 | 813 | 813 | 813 | 7445 |
| 304 | 20250312 | 152900 | 420706254 | 805 | 805 | 805 | 805 | 0 |
| 305 | 20250312 | 152800 | 420706254 | 805 | 805 | 805 | 805 | 0 |
| 306 | 20250312 | 152700 | 420706254 | 805 | 805 | 805 | 805 | 0 |
| 307 | 20250312 | 152600 | 420706254 | 805 | 805 | 805 | 805 | 0 |
| 308 | 20250312 | 152500 | 420706254 | 805 | 805 | 805 | 805 | 0 |
| 309 | 20250312 | 152400 | 420706254 | 805 | 805 | 805 | 805 | 0 |
| 310 | 20250312 | 152300 | 420706254 | 805 | 805 | 805 | 805 | 0 |
| 311 | 20250312 | 152200 | 420706254 | 805 | 805 | 805 | 805 | 0 |
| 312 | 20250312 | 152100 | 420706254 | 805 | 805 | 805 | 805 | 0 |
| 313 | 20250312 | 152000 | 420706254 | 805 | 805 | 805 | 805 | 0 |
| 314 | 20250312 | 151900 | 420706254 | 805 | 811 | 811 | 805 | 1114 |
| 315 | 20250312 | 151800 | 419804986 | 811 | 811 | 811 | 811 | 1457 |
| 316 | 20250312 | 151700 | 418623359 | 811 | 811 | 811 | 811 | 229 |
| 317 | 20250312 | 151600 | 418437640 | 810 | 810 | 810 | 810 | 0 |
| 318 | 20250312 | 151500 | 418437640 | 810 | 810 | 810 | 810 | 10 |
| 319 | 20250312 | 151400 | 418429540 | 809 | 810 | 811 | 809 | 605 |
| 320 | 20250312 | 151300 | 417939756 | 810 | 811 | 811 | 809 | 2806 |
| 321 | 20250312 | 151200 | 415667603 | 811 | 811 | 811 | 811 | 1354 |
| 322 | 20250312 | 151100 | 414569509 | 811 | 810 | 811 | 810 | 465 |
| 323 | 20250312 | 151000 | 414192624 | 810 | 810 | 810 | 809 | 157 |
| 324 | 20250312 | 150900 | 414065554 | 810 | 810 | 810 | 810 | 840 |
| 325 | 20250312 | 150800 | 413385154 | 810 | 810 | 810 | 810 | 64 |
| 326 | 20250312 | 150700 | 413333314 | 810 | 809 | 810 | 809 | 1000 |
| 327 | 20250312 | 150600 | 412524313 | 809 | 809 | 809 | 809 | 992 |
| 328 | 20250312 | 150500 | 411721785 | 809 | 808 | 809 | 808 | 719 |
| 329 | 20250312 | 150400 | 411140830 | 808 | 806 | 808 | 806 | 10 |
| 330 | 20250312 | 150300 | 411132760 | 807 | 808 | 808 | 807 | 815 |
| 331 | 20250312 | 150200 | 410474744 | 808 | 806 | 808 | 806 | 3274 |
| 332 | 20250312 | 150100 | 407830003 | 806 | 807 | 807 | 806 | 1365 |
| 333 | 20250312 | 150000 | 406729067 | 807 | 806 | 807 | 806 | 937 |
| 334 | 20250312 | 145900 | 405973220 | 805 | 805 | 805 | 805 | 0 |
| 335 | 20250312 | 145800 | 405973220 | 805 | 805 | 805 | 805 | 0 |
| 336 | 20250312 | 145700 | 405973220 | 805 | 805 | 805 | 805 | 26 |
| 337 | 20250312 | 145600 | 405952290 | 805 | 805 | 805 | 805 | 37 |
| 338 | 20250312 | 145500 | 405922505 | 805 | 805 | 805 | 805 | 37 |
| 339 | 20250312 | 145400 | 405892720 | 805 | 806 | 806 | 805 | 11119 |
| 340 | 20250312 | 145300 | 396940806 | 805 | 803 | 805 | 803 | 5641 |
| 341 | 20250312 | 145200 | 392401091 | 803 | 803 | 803 | 803 | 10 |
| 342 | 20250312 | 145100 | 392393061 | 803 | 803 | 803 | 803 | 378 |
| 343 | 20250312 | 145000 | 392089527 | 803 | 803 | 803 | 803 | 10 |
| 344 | 20250312 | 144900 | 392081497 | 803 | 803 | 803 | 803 | 1 |
| 345 | 20250312 | 144800 | 392080694 | 800 | 802 | 802 | 800 | 2000 |
| 346 | 20250312 | 144700 | 390480664 | 800 | 802 | 802 | 800 | 6300 |
| 347 | 20250312 | 144600 | 385435311 | 802 | 802 | 802 | 802 | 0 |
| 348 | 20250312 | 144500 | 385435311 | 802 | 802 | 802 | 802 | 0 |
| 349 | 20250312 | 144400 | 385435311 | 802 | 802 | 802 | 802 | 11 |
| 350 | 20250312 | 144300 | 385426489 | 802 | 802 | 802 | 802 | 2 |
| 351 | 20250312 | 144200 | 385424885 | 801 | 801 | 801 | 801 | 0 |
| 352 | 20250312 | 144100 | 385424885 | 801 | 801 | 801 | 801 | 0 |
| 353 | 20250312 | 144000 | 385424885 | 801 | 803 | 803 | 801 | 3794 |
| 354 | 20250312 | 143900 | 382382999 | 804 | 804 | 804 | 804 | 1 |
| 355 | 20250312 | 143800 | 382382195 | 802 | 802 | 802 | 802 | 0 |
| 356 | 20250312 | 143700 | 382382195 | 802 | 802 | 802 | 802 | 1000 |
| 357 | 20250312 | 143600 | 381580195 | 802 | 802 | 802 | 802 | 538 |
| 358 | 20250312 | 143500 | 381148719 | 801 | 802 | 802 | 801 | 1377 |
| 359 | 20250312 | 143400 | 380044934 | 802 | 802 | 802 | 802 | 1585 |
| 360 | 20250312 | 143300 | 378773764 | 802 | 802 | 802 | 802 | 0 |
| 361 | 20250312 | 143200 | 378773764 | 802 | 802 | 802 | 802 | 0 |
| 362 | 20250312 | 143100 | 378773764 | 802 | 804 | 804 | 802 | 428 |
| 363 | 20250312 | 143000 | 378430286 | 804 | 803 | 804 | 803 | 675 |
| 364 | 20250312 | 142900 | 377888206 | 803 | 803 | 803 | 803 | 68 |
| 365 | 20250312 | 142800 | 377833602 | 804 | 805 | 805 | 804 | 124 |
| 366 | 20250312 | 142700 | 377733787 | 805 | 805 | 805 | 805 | 0 |
| 367 | 20250312 | 142600 | 377733787 | 805 | 805 | 805 | 805 | 217 |
| 368 | 20250312 | 142500 | 377559102 | 805 | 805 | 805 | 805 | 0 |
| 369 | 20250312 | 142400 | 377559102 | 805 | 805 | 805 | 805 | 0 |
| 370 | 20250312 | 142300 | 377559102 | 805 | 805 | 805 | 805 | 6 |
| 371 | 20250312 | 142200 | 377554272 | 805 | 805 | 805 | 805 | 0 |
| 372 | 20250312 | 142100 | 377554272 | 805 | 805 | 805 | 805 | 0 |
| 373 | 20250312 | 142000 | 377554272 | 805 | 802 | 805 | 802 | 600 |
| 374 | 20250312 | 141900 | 377072772 | 801 | 801 | 801 | 801 | 0 |
| 375 | 20250312 | 141800 | 377072772 | 801 | 801 | 801 | 801 | 1 |
| 376 | 20250312 | 141700 | 377071971 | 800 | 804 | 804 | 800 | 690 |
| 377 | 20250312 | 141600 | 376518891 | 804 | 803 | 804 | 800 | 544 |
| 378 | 20250312 | 141500 | 376083624 | 804 | 804 | 804 | 804 | 1000 |
| 379 | 20250312 | 141400 | 375279624 | 804 | 804 | 804 | 804 | 12 |
| 380 | 20250312 | 141300 | 375269976 | 804 | 804 | 804 | 804 | 14 |
| 381 | 20250312 | 141200 | 375258720 | 803 | 803 | 803 | 803 | 0 |
| 382 | 20250312 | 141100 | 375258720 | 803 | 803 | 803 | 803 | 0 |
| 383 | 20250312 | 141000 | 375258720 | 803 | 802 | 803 | 800 | 4490 |
| 384 | 20250312 | 140900 | 371666396 | 804 | 804 | 804 | 804 | 12 |
| 385 | 20250312 | 140800 | 371656748 | 806 | 806 | 806 | 806 | 0 |
| 386 | 20250312 | 140700 | 371656748 | 806 | 806 | 806 | 806 | 0 |
| 387 | 20250312 | 140600 | 371656748 | 806 | 806 | 806 | 806 | 612 |
| 388 | 20250312 | 140500 | 371163476 | 806 | 806 | 806 | 806 | 0 |
| 389 | 20250312 | 140400 | 371163476 | 806 | 804 | 806 | 804 | 32 |
| 390 | 20250312 | 140300 | 371137686 | 806 | 806 | 806 | 806 | 0 |
| 391 | 20250312 | 140200 | 371137686 | 806 | 806 | 806 | 806 | 0 |
| 392 | 20250312 | 140100 | 371137686 | 806 | 806 | 806 | 806 | 0 |
| 393 | 20250312 | 140000 | 371137686 | 806 | 802 | 806 | 801 | 5889 |
| 394 | 20250312 | 135900 | 366418523 | 803 | 803 | 803 | 803 | 1477 |
| 395 | 20250312 | 135800 | 365232492 | 803 | 803 | 803 | 803 | 0 |
| 396 | 20250312 | 135700 | 365232492 | 803 | 805 | 805 | 803 | 194 |
| 397 | 20250312 | 135600 | 365076531 | 805 | 805 | 805 | 805 | 0 |
| 398 | 20250312 | 135500 | 365076531 | 805 | 805 | 805 | 805 | 1700 |
| 399 | 20250312 | 135400 | 363708031 | 805 | 805 | 805 | 805 | 1 |
| 400 | 20250312 | 135300 | 363707226 | 808 | 808 | 808 | 808 | 6 |
| 401 | 20250312 | 135200 | 363702378 | 808 | 808 | 808 | 808 | 0 |
| 402 | 20250312 | 135100 | 363702378 | 808 | 807 | 808 | 807 | 402 |
| 403 | 20250312 | 135000 | 363377563 | 808 | 808 | 808 | 808 | 0 |
| 404 | 20250312 | 134900 | 363377563 | 808 | 807 | 808 | 807 | 5660 |
| 405 | 20250312 | 134800 | 358809939 | 807 | 807 | 807 | 803 | 5 |
| 406 | 20250312 | 134700 | 358805908 | 807 | 806 | 807 | 806 | 2 |
| 407 | 20250312 | 134600 | 358804295 | 807 | 804 | 807 | 801 | 3465 |
| 408 | 20250312 | 134500 | 356024317 | 808 | 808 | 808 | 808 | 0 |
| 409 | 20250312 | 134400 | 356024317 | 808 | 808 | 808 | 808 | 0 |
| 410 | 20250312 | 134300 | 356024317 | 808 | 808 | 808 | 808 | 0 |
| 411 | 20250312 | 134200 | 356024317 | 808 | 808 | 808 | 808 | 0 |
| 412 | 20250312 | 134100 | 356024317 | 808 | 808 | 808 | 808 | 100 |
| 413 | 20250312 | 134000 | 355943517 | 808 | 808 | 808 | 808 | 0 |
| 414 | 20250312 | 133900 | 355943517 | 808 | 806 | 808 | 806 | 729 |
| 415 | 20250312 | 133800 | 355355088 | 803 | 803 | 803 | 803 | 0 |
| 416 | 20250312 | 133700 | 355355088 | 803 | 803 | 803 | 803 | 834 |
| 417 | 20250312 | 133600 | 354685386 | 803 | 804 | 804 | 803 | 231 |
| 418 | 20250312 | 133500 | 354499873 | 804 | 804 | 804 | 804 | 0 |
| 419 | 20250312 | 133400 | 354499873 | 804 | 804 | 804 | 804 | 10 |
| 420 | 20250312 | 133300 | 354491833 | 806 | 806 | 806 | 806 | 1 |
| 421 | 20250312 | 133200 | 354491027 | 803 | 803 | 803 | 803 | 10 |
| 422 | 20250312 | 133100 | 354482997 | 806 | 806 | 806 | 806 | 1 |
| 423 | 20250312 | 133000 | 354482191 | 803 | 803 | 803 | 803 | 10 |
| 424 | 20250312 | 132900 | 354474161 | 803 | 803 | 803 | 803 | 362 |
| 425 | 20250312 | 132800 | 354183475 | 803 | 803 | 803 | 803 | 20 |
| 426 | 20250312 | 132700 | 354167415 | 807 | 807 | 807 | 807 | 0 |
| 427 | 20250312 | 132600 | 354167415 | 807 | 804 | 807 | 804 | 188 |
| 428 | 20250312 | 132500 | 354016260 | 808 | 808 | 808 | 808 | 0 |
| 429 | 20250312 | 132400 | 354016260 | 808 | 808 | 808 | 808 | 1 |
| 430 | 20250312 | 132300 | 354015452 | 804 | 808 | 808 | 804 | 20 |
| 431 | 20250312 | 132200 | 353999332 | 808 | 808 | 808 | 808 | 0 |
| 432 | 20250312 | 132100 | 353999332 | 808 | 808 | 808 | 808 | 0 |
| 433 | 20250312 | 132000 | 353999332 | 808 | 808 | 808 | 808 | 0 |
| 434 | 20250312 | 131900 | 353999332 | 808 | 806 | 808 | 802 | 9122 |
| 435 | 20250312 | 131800 | 346666701 | 806 | 806 | 806 | 806 | 0 |
| 436 | 20250312 | 131700 | 346666701 | 806 | 806 | 806 | 806 | 0 |
| 437 | 20250312 | 131600 | 346666701 | 806 | 806 | 806 | 806 | 0 |
| 438 | 20250312 | 131500 | 346666701 | 806 | 806 | 806 | 806 | 0 |
| 439 | 20250312 | 131400 | 346666701 | 806 | 806 | 806 | 806 | 54 |
| 440 | 20250312 | 131300 | 346623177 | 808 | 808 | 808 | 808 | 0 |
| 441 | 20250312 | 131200 | 346623177 | 808 | 808 | 808 | 808 | 585 |
| 442 | 20250312 | 131100 | 346150497 | 808 | 808 | 808 | 808 | 486 |
| 443 | 20250312 | 131000 | 345757809 | 809 | 809 | 809 | 809 | 200 |
| 444 | 20250312 | 130900 | 345596009 | 806 | 806 | 806 | 806 | 0 |
| 445 | 20250312 | 130800 | 345596009 | 806 | 806 | 806 | 806 | 0 |
| 446 | 20250312 | 130700 | 345596009 | 806 | 806 | 806 | 806 | 1 |
| 447 | 20250312 | 130600 | 345595203 | 806 | 806 | 806 | 806 | 250 |
| 448 | 20250312 | 130500 | 345393703 | 806 | 809 | 809 | 806 | 1421 |
| 449 | 20250312 | 130400 | 344247777 | 809 | 808 | 809 | 808 | 280 |
| 450 | 20250312 | 130300 | 344021507 | 809 | 809 | 809 | 809 | 100 |
| 451 | 20250312 | 130200 | 343940607 | 810 | 810 | 810 | 810 | 0 |
| 452 | 20250312 | 130100 | 343940607 | 810 | 810 | 810 | 810 | 0 |
| 453 | 20250312 | 130000 | 343940607 | 810 | 806 | 810 | 806 | 87 |
| 454 | 20250312 | 125900 | 343870445 | 810 | 810 | 810 | 810 | 0 |
| 455 | 20250312 | 125800 | 343870445 | 810 | 810 | 810 | 810 | 0 |
| 456 | 20250312 | 125700 | 343870445 | 810 | 810 | 810 | 810 | 0 |
| 457 | 20250312 | 125600 | 343870445 | 810 | 810 | 810 | 810 | 0 |
| 458 | 20250312 | 125500 | 343870445 | 810 | 806 | 810 | 806 | 1130 |
| 459 | 20250312 | 125400 | 342959145 | 806 | 806 | 806 | 806 | 0 |
| 460 | 20250312 | 125300 | 342959145 | 806 | 806 | 806 | 806 | 0 |
| 461 | 20250312 | 125200 | 342959145 | 806 | 806 | 806 | 806 | 1 |
| 462 | 20250312 | 125100 | 342958339 | 806 | 808 | 808 | 806 | 100 |
| 463 | 20250312 | 125000 | 342877736 | 806 | 806 | 806 | 806 | 0 |
| 464 | 20250312 | 124900 | 342877736 | 806 | 806 | 806 | 806 | 0 |
| 465 | 20250312 | 124800 | 342877736 | 806 | 806 | 806 | 806 | 917 |
| 466 | 20250312 | 124700 | 342138634 | 810 | 810 | 810 | 810 | 1 |
| 467 | 20250312 | 124600 | 342137824 | 810 | 808 | 810 | 807 | 2346 |
| 468 | 20250312 | 124500 | 340242661 | 809 | 809 | 809 | 809 | 1 |
| 469 | 20250312 | 124400 | 340241852 | 810 | 809 | 810 | 808 | 4 |
| 470 | 20250312 | 124300 | 340238615 | 810 | 810 | 810 | 810 | 0 |
| 471 | 20250312 | 124200 | 340238615 | 810 | 810 | 810 | 810 | 1 |
| 472 | 20250312 | 124100 | 340237805 | 807 | 808 | 808 | 807 | 276 |
| 473 | 20250312 | 124000 | 340015071 | 809 | 811 | 812 | 809 | 189 |
| 474 | 20250312 | 123900 | 339861924 | 812 | 812 | 812 | 812 | 0 |
| 475 | 20250312 | 123800 | 339861924 | 812 | 812 | 812 | 812 | 4 |
| 476 | 20250312 | 123700 | 339858676 | 811 | 811 | 811 | 810 | 697 |
| 477 | 20250312 | 123600 | 339293410 | 808 | 808 | 808 | 808 | 1180 |
| 478 | 20250312 | 123500 | 338339970 | 808 | 808 | 808 | 808 | 2 |
| 479 | 20250312 | 123400 | 338338354 | 808 | 808 | 808 | 808 | 1 |
| 480 | 20250312 | 123300 | 338337546 | 810 | 809 | 810 | 809 | 2 |
| 481 | 20250312 | 123200 | 338335927 | 806 | 806 | 806 | 806 | 800 |
| 482 | 20250312 | 123100 | 337691127 | 806 | 808 | 808 | 806 | 1170 |
| 483 | 20250312 | 123000 | 336747099 | 809 | 809 | 809 | 809 | 0 |
| 484 | 20250312 | 122900 | 336747099 | 809 | 810 | 810 | 809 | 1855 |
| 485 | 20250312 | 122800 | 335246049 | 810 | 810 | 810 | 810 | 1256 |
| 486 | 20250312 | 122700 | 334228689 | 810 | 810 | 810 | 810 | 2890 |
| 487 | 20250312 | 122600 | 331887789 | 813 | 812 | 813 | 812 | 844 |
| 488 | 20250312 | 122500 | 331202418 | 812 | 810 | 812 | 810 | 92 |
| 489 | 20250312 | 122400 | 331127813 | 809 | 809 | 809 | 809 | 5 |
| 490 | 20250312 | 122300 | 331123768 | 810 | 810 | 810 | 810 | 1 |
| 491 | 20250312 | 122200 | 331122958 | 810 | 811 | 811 | 810 | 10 |
| 492 | 20250312 | 122100 | 331114857 | 810 | 812 | 812 | 810 | 4 |
| 493 | 20250312 | 122000 | 331111612 | 807 | 807 | 808 | 807 | 1598 |
| 494 | 20250312 | 121900 | 329820526 | 808 | 806 | 808 | 804 | 5260 |
| 495 | 20250312 | 121800 | 325588279 | 806 | 809 | 809 | 806 | 1696 |
| 496 | 20250312 | 121700 | 324218430 | 809 | 811 | 811 | 809 | 4175 |
| 497 | 20250312 | 121600 | 320835907 | 812 | 812 | 812 | 812 | 58 |
| 498 | 20250312 | 121500 | 320788811 | 812 | 813 | 813 | 812 | 76 |
| 499 | 20250312 | 121400 | 320727098 | 814 | 812 | 814 | 812 | 1349 |
| 500 | 20250312 | 121300 | 319631667 | 812 | 812 | 812 | 812 | 0 |
| 501 | 20250312 | 121200 | 319631667 | 812 | 812 | 814 | 810 | 4750 |
| 502 | 20250312 | 121100 | 315783041 | 813 | 814 | 814 | 810 | 3529 |
| 503 | 20250312 | 121000 | 312924137 | 811 | 814 | 814 | 811 | 435 |
| 504 | 20250312 | 120900 | 312571019 | 814 | 814 | 814 | 814 | 0 |
| 505 | 20250312 | 120800 | 312571019 | 814 | 813 | 814 | 813 | 1363 |
| 506 | 20250312 | 120700 | 311461558 | 813 | 813 | 813 | 809 | 489 |
| 507 | 20250312 | 120600 | 311065786 | 814 | 814 | 814 | 814 | 400 |
| 508 | 20250312 | 120500 | 310740186 | 814 | 814 | 814 | 814 | 100 |
| 509 | 20250312 | 120400 | 310658786 | 815 | 815 | 815 | 815 | 2001 |
| 510 | 20250312 | 120300 | 309027971 | 815 | 815 | 815 | 815 | 0 |
| 511 | 20250312 | 120200 | 309027971 | 815 | 814 | 815 | 814 | 525 |
| 512 | 20250312 | 120100 | 308600614 | 814 | 814 | 814 | 814 | 0 |
| 513 | 20250312 | 120000 | 308600614 | 814 | 814 | 814 | 814 | 0 |
| 514 | 20250312 | 115900 | 308600614 | 814 | 814 | 814 | 814 | 25 |
| 515 | 20250312 | 115800 | 308580264 | 815 | 816 | 816 | 815 | 2 |
| 516 | 20250312 | 115700 | 308578633 | 815 | 817 | 817 | 815 | 4 |
| 517 | 20250312 | 115600 | 308575368 | 810 | 810 | 810 | 810 | 100 |
| 518 | 20250312 | 115500 | 308494368 | 810 | 810 | 810 | 810 | 1152 |
| 519 | 20250312 | 115400 | 307561248 | 810 | 811 | 811 | 810 | 4600 |
| 520 | 20250312 | 115300 | 303833431 | 811 | 813 | 813 | 811 | 2556 |
| 521 | 20250312 | 115200 | 301759107 | 811 | 811 | 811 | 811 | 0 |
| 522 | 20250312 | 115100 | 301759107 | 811 | 811 | 811 | 811 | 0 |
| 523 | 20250312 | 115000 | 301759107 | 811 | 817 | 817 | 811 | 1200 |
| 524 | 20250312 | 114900 | 300783409 | 819 | 819 | 819 | 819 | 1 |
| 525 | 20250312 | 114800 | 300782590 | 818 | 818 | 818 | 818 | 0 |
| 526 | 20250312 | 114700 | 300782590 | 818 | 818 | 818 | 818 | 0 |
| 527 | 20250312 | 114600 | 300782590 | 818 | 818 | 819 | 813 | 3543 |
| 528 | 20250312 | 114500 | 297901897 | 814 | 818 | 818 | 814 | 2495 |
| 529 | 20250312 | 114400 | 295870627 | 819 | 820 | 820 | 819 | 103 |
| 530 | 20250312 | 114300 | 295786170 | 820 | 818 | 823 | 818 | 8528 |
| 531 | 20250312 | 114200 | 288798488 | 817 | 816 | 817 | 816 | 2721 |
| 532 | 20250312 | 114100 | 286577159 | 816 | 815 | 816 | 815 | 1344 |
| 533 | 20250312 | 114000 | 285481798 | 815 | 815 | 815 | 815 | 50 |
| 534 | 20250312 | 113900 | 285441048 | 815 | 815 | 815 | 815 | 180 |
| 535 | 20250312 | 113800 | 285294348 | 815 | 815 | 815 | 815 | 130 |
| 536 | 20250312 | 113700 | 285188398 | 815 | 815 | 815 | 815 | 20 |
| 537 | 20250312 | 113600 | 285172098 | 815 | 816 | 816 | 815 | 65 |
| 538 | 20250312 | 113500 | 285119088 | 816 | 816 | 816 | 816 | 336 |
| 539 | 20250312 | 113400 | 284844912 | 816 | 816 | 816 | 816 | 140 |
| 540 | 20250312 | 113300 | 284730672 | 816 | 815 | 816 | 814 | 370 |
| 541 | 20250312 | 113200 | 284429473 | 815 | 815 | 815 | 815 | 420 |
| 542 | 20250312 | 113100 | 284087173 | 813 | 813 | 813 | 813 | 0 |
| 543 | 20250312 | 113000 | 284087173 | 813 | 815 | 815 | 813 | 80 |
| 544 | 20250312 | 112900 | 284022048 | 814 | 815 | 815 | 814 | 68 |
| 545 | 20250312 | 112800 | 283966636 | 815 | 815 | 815 | 815 | 500 |
| 546 | 20250312 | 112700 | 283559136 | 815 | 815 | 815 | 815 | 2138 |
| 547 | 20250312 | 112600 | 281816666 | 815 | 814 | 815 | 814 | 1236 |
| 548 | 20250312 | 112500 | 280809462 | 810 | 813 | 814 | 810 | 3884 |
| 549 | 20250312 | 112400 | 277657493 | 811 | 812 | 812 | 811 | 500 |
| 550 | 20250312 | 112300 | 277251927 | 813 | 813 | 813 | 813 | 0 |
| 551 | 20250312 | 112200 | 277251927 | 813 | 813 | 813 | 813 | 0 |
| 552 | 20250312 | 112100 | 277251927 | 813 | 813 | 813 | 813 | 0 |
| 553 | 20250312 | 112000 | 277251927 | 813 | 813 | 813 | 813 | 0 |
| 554 | 20250312 | 111900 | 277251927 | 813 | 813 | 813 | 813 | 395 |
| 555 | 20250312 | 111800 | 276930792 | 814 | 814 | 814 | 814 | 0 |
| 556 | 20250312 | 111700 | 276930792 | 814 | 814 | 814 | 814 | 0 |
| 557 | 20250312 | 111600 | 276930792 | 814 | 814 | 814 | 814 | 0 |
| 558 | 20250312 | 111500 | 276930792 | 814 | 814 | 814 | 814 | 50 |
| 559 | 20250312 | 111400 | 276890092 | 814 | 814 | 814 | 814 | 500 |
| 560 | 20250312 | 111300 | 276483092 | 813 | 813 | 813 | 813 | 0 |
| 561 | 20250312 | 111200 | 276483092 | 813 | 813 | 813 | 813 | 9 |
| 562 | 20250312 | 111100 | 276475775 | 813 | 813 | 813 | 813 | 8 |
| 563 | 20250312 | 111000 | 276469271 | 813 | 813 | 813 | 813 | 102 |
| 564 | 20250312 | 110900 | 276386345 | 813 | 813 | 813 | 813 | 1 |
| 565 | 20250312 | 110800 | 276385532 | 814 | 814 | 814 | 814 | 233 |
| 566 | 20250312 | 110700 | 276195870 | 812 | 813 | 813 | 812 | 371 |
| 567 | 20250312 | 110600 | 275894546 | 813 | 813 | 813 | 813 | 0 |
| 568 | 20250312 | 110500 | 275894546 | 813 | 813 | 813 | 813 | 0 |
| 569 | 20250312 | 110400 | 275894546 | 813 | 814 | 814 | 813 | 6 |
| 570 | 20250312 | 110300 | 275889663 | 814 | 814 | 814 | 814 | 4 |
| 571 | 20250312 | 110200 | 275886407 | 814 | 814 | 814 | 814 | 0 |
| 572 | 20250312 | 110100 | 275886407 | 814 | 814 | 814 | 814 | 0 |
| 573 | 20250312 | 110000 | 275886407 | 814 | 814 | 814 | 814 | 165 |
| 574 | 20250312 | 105900 | 275752097 | 815 | 816 | 816 | 815 | 13 |
| 575 | 20250312 | 105800 | 275741490 | 816 | 815 | 816 | 815 | 2 |
| 576 | 20250312 | 105700 | 275739859 | 816 | 816 | 816 | 814 | 13 |
| 577 | 20250312 | 105600 | 275729263 | 817 | 816 | 817 | 815 | 675 |
| 578 | 20250312 | 105500 | 275178459 | 816 | 813 | 816 | 812 | 1511 |
| 579 | 20250312 | 105400 | 273951277 | 813 | 816 | 816 | 813 | 444 |
| 580 | 20250312 | 105300 | 273590294 | 817 | 818 | 818 | 817 | 65 |
| 581 | 20250312 | 105200 | 273537126 | 818 | 810 | 818 | 810 | 6203 |
| 582 | 20250312 | 105100 | 268488957 | 810 | 811 | 811 | 810 | 12 |
| 583 | 20250312 | 105000 | 268479227 | 811 | 809 | 811 | 809 | 1133 |
| 584 | 20250312 | 104900 | 267562364 | 810 | 810 | 810 | 810 | 760 |
| 585 | 20250312 | 104800 | 266946764 | 810 | 806 | 810 | 806 | 230 |
| 586 | 20250312 | 104700 | 266760972 | 809 | 807 | 809 | 807 | 3706 |
| 587 | 20250312 | 104600 | 263767045 | 807 | 805 | 807 | 805 | 1416 |
| 588 | 20250312 | 104500 | 262625636 | 804 | 804 | 804 | 804 | 100 |
| 589 | 20250312 | 104400 | 262545236 | 806 | 804 | 806 | 804 | 2220 |
| 590 | 20250312 | 104300 | 260757679 | 797 | 803 | 803 | 797 | 1000 |
| 591 | 20250312 | 104200 | 259960278 | 804 | 805 | 805 | 804 | 666 |
| 592 | 20250312 | 104100 | 259424152 | 805 | 805 | 805 | 805 | 2389 |
| 593 | 20250312 | 104000 | 257501007 | 805 | 804 | 805 | 804 | 3209 |
| 594 | 20250312 | 103900 | 254920327 | 805 | 805 | 805 | 805 | 925 |
| 595 | 20250312 | 103800 | 254175702 | 805 | 804 | 805 | 804 | 272 |
| 596 | 20250312 | 103700 | 253956758 | 804 | 804 | 804 | 804 | 1 |
| 597 | 20250312 | 103600 | 253955954 | 804 | 804 | 804 | 804 | 189 |
| 598 | 20250312 | 103500 | 253803998 | 802 | 803 | 804 | 802 | 611 |
| 599 | 20250312 | 103400 | 253313114 | 803 | 803 | 803 | 803 | 0 |
| 600 | 20250312 | 103300 | 253313114 | 803 | 803 | 804 | 802 | 2555 |
| 601 | 20250312 | 103200 | 251261399 | 803 | 803 | 803 | 803 | 2181 |
| 602 | 20250312 | 103100 | 249510056 | 803 | 803 | 804 | 803 | 1191 |
| 603 | 20250312 | 103000 | 248553682 | 803 | 803 | 803 | 803 | 0 |
| 604 | 20250312 | 102900 | 248553682 | 803 | 803 | 803 | 803 | 0 |
| 605 | 20250312 | 102800 | 248553682 | 803 | 803 | 803 | 803 | 0 |
| 606 | 20250312 | 102700 | 248553682 | 803 | 803 | 803 | 803 | 0 |
| 607 | 20250312 | 102600 | 248553682 | 803 | 802 | 804 | 802 | 486 |
| 608 | 20250312 | 102500 | 248163381 | 799 | 804 | 805 | 799 | 829 |
| 609 | 20250312 | 102400 | 247499604 | 801 | 803 | 803 | 801 | 54 |
| 610 | 20250312 | 102300 | 247456247 | 804 | 804 | 804 | 804 | 0 |
| 611 | 20250312 | 102200 | 247456247 | 804 | 804 | 804 | 804 | 0 |
| 612 | 20250312 | 102100 | 247456247 | 804 | 804 | 804 | 804 | 0 |
| 613 | 20250312 | 102000 | 247456247 | 804 | 804 | 804 | 804 | 5 |
| 614 | 20250312 | 101900 | 247452227 | 804 | 803 | 804 | 803 | 665 |
| 615 | 20250312 | 101800 | 246917573 | 803 | 803 | 803 | 803 | 3 |
| 616 | 20250312 | 101700 | 246915164 | 805 | 804 | 805 | 801 | 2261 |
| 617 | 20250312 | 101600 | 245103343 | 804 | 802 | 804 | 802 | 477 |
| 618 | 20250312 | 101500 | 244719853 | 800 | 804 | 804 | 800 | 1001 |
| 619 | 20250312 | 101400 | 243918549 | 804 | 802 | 804 | 802 | 1518 |
| 620 | 20250312 | 101300 | 242699943 | 802 | 801 | 802 | 801 | 370 |
| 621 | 20250312 | 101200 | 242403273 | 800 | 798 | 800 | 798 | 354 |
| 622 | 20250312 | 101100 | 242120700 | 791 | 797 | 802 | 791 | 7501 |
| 623 | 20250312 | 101000 | 236160493 | 801 | 801 | 801 | 801 | 43 |
| 624 | 20250312 | 100900 | 236126050 | 801 | 801 | 801 | 801 | 1 |
| 625 | 20250312 | 100800 | 236125249 | 799 | 797 | 799 | 797 | 789 |
| 626 | 20250312 | 100700 | 235495666 | 792 | 793 | 793 | 791 | 10100 |
| 627 | 20250312 | 100600 | 227500273 | 793 | 798 | 798 | 793 | 5264 |
| 628 | 20250312 | 100500 | 223322587 | 794 | 798 | 798 | 794 | 5033 |
| 629 | 20250312 | 100400 | 219323869 | 796 | 797 | 797 | 796 | 6811 |
| 630 | 20250312 | 100300 | 213900765 | 797 | 797 | 804 | 796 | 6533 |
| 631 | 20250312 | 100200 | 208693349 | 796 | 800 | 809 | 796 | 5210 |
| 632 | 20250312 | 100100 | 204534300 | 796 | 806 | 807 | 796 | 13386 |
| 633 | 20250312 | 100000 | 193812150 | 805 | 814 | 814 | 805 | 6537 |
| 634 | 20250312 | 095900 | 188527838 | 815 | 813 | 815 | 812 | 2918 |
| 635 | 20250312 | 095800 | 186157689 | 813 | 813 | 813 | 813 | 1000 |
| 636 | 20250312 | 095700 | 185344689 | 814 | 814 | 814 | 814 | 26 |
| 637 | 20250312 | 095600 | 185323525 | 810 | 814 | 814 | 810 | 2156 |
| 638 | 20250312 | 095500 | 183575826 | 815 | 817 | 817 | 815 | 383 |
| 639 | 20250312 | 095400 | 183263417 | 818 | 818 | 818 | 818 | 115 |
| 640 | 20250312 | 095300 | 183169347 | 816 | 816 | 816 | 816 | 1034 |
| 641 | 20250312 | 095200 | 182325603 | 816 | 817 | 818 | 816 | 803 |
| 642 | 20250312 | 095100 | 181670330 | 818 | 819 | 819 | 818 | 371 |
| 643 | 20250312 | 095000 | 181366482 | 817 | 817 | 817 | 817 | 540 |
| 644 | 20250312 | 094900 | 180925302 | 818 | 819 | 819 | 818 | 660 |
| 645 | 20250312 | 094800 | 180384962 | 818 | 818 | 818 | 818 | 122 |
| 646 | 20250312 | 094700 | 180285166 | 818 | 818 | 818 | 818 | 108 |
| 647 | 20250312 | 094600 | 180196822 | 818 | 817 | 818 | 816 | 526 |
| 648 | 20250312 | 094500 | 179767579 | 818 | 819 | 819 | 818 | 421 |
| 649 | 20250312 | 094400 | 179422830 | 819 | 815 | 820 | 815 | 164 |
| 650 | 20250312 | 094300 | 179288855 | 815 | 816 | 819 | 815 | 25 |
| 651 | 20250312 | 094200 | 179268440 | 808 | 815 | 817 | 808 | 15330 |
| 652 | 20250312 | 094100 | 166823949 | 817 | 816 | 817 | 815 | 1996 |
| 653 | 20250312 | 094000 | 165195142 | 815 | 816 | 816 | 815 | 15 |
| 654 | 20250312 | 093900 | 165182914 | 816 | 825 | 825 | 816 | 6503 |
| 655 | 20250312 | 093800 | 159857292 | 825 | 826 | 830 | 823 | 1142 |
| 656 | 20250312 | 093700 | 158914763 | 831 | 831 | 835 | 824 | 13980 |
| 657 | 20250312 | 093600 | 147298172 | 831 | 827 | 832 | 827 | 6031 |
| 658 | 20250312 | 093500 | 142293129 | 829 | 826 | 830 | 823 | 5053 |
| 659 | 20250312 | 093400 | 138119835 | 828 | 822 | 831 | 819 | 15185 |
| 660 | 20250312 | 093300 | 125545924 | 821 | 827 | 829 | 821 | 1068 |
| 661 | 20250312 | 093200 | 124662045 | 825 | 817 | 825 | 817 | 5731 |
| 662 | 20250312 | 093100 | 119968591 | 817 | 810 | 817 | 810 | 10323 |
| 663 | 20250312 | 093000 | 111555904 | 805 | 810 | 811 | 805 | 452 |
| 664 | 20250312 | 092900 | 111189653 | 810 | 800 | 810 | 800 | 4045 |
| 665 | 20250312 | 092800 | 107922154 | 800 | 797 | 800 | 797 | 1492 |
| 666 | 20250312 | 092700 | 106729215 | 797 | 797 | 797 | 797 | 287 |
| 667 | 20250312 | 092600 | 106500476 | 797 | 798 | 798 | 793 | 1614 |
| 668 | 20250312 | 092500 | 105219692 | 799 | 799 | 799 | 790 | 7015 |
| 669 | 20250312 | 092400 | 99665709 | 800 | 801 | 801 | 800 | 3 |
| 670 | 20250312 | 092300 | 99663308 | 802 | 797 | 802 | 797 | 1434 |
| 671 | 20250312 | 092200 | 98520260 | 797 | 793 | 802 | 791 | 5350 |
| 672 | 20250312 | 092100 | 94259888 | 791 | 800 | 802 | 791 | 3500 |
| 673 | 20250312 | 092000 | 91484740 | 795 | 800 | 801 | 795 | 1252 |
| 674 | 20250312 | 091900 | 90487239 | 800 | 803 | 803 | 794 | 4367 |
| 675 | 20250312 | 091800 | 87012181 | 805 | 807 | 807 | 805 | 4 |
| 676 | 20250312 | 091700 | 87008957 | 801 | 806 | 807 | 800 | 1402 |
| 677 | 20250312 | 091600 | 85886374 | 801 | 808 | 808 | 801 | 3493 |
| 678 | 20250312 | 091500 | 83076819 | 808 | 809 | 810 | 803 | 763 |
| 679 | 20250312 | 091400 | 82463561 | 809 | 804 | 809 | 803 | 8971 |
| 680 | 20250312 | 091300 | 75240492 | 804 | 805 | 805 | 804 | 691 |
| 681 | 20250312 | 091200 | 74684738 | 808 | 803 | 808 | 801 | 2984 |
| 682 | 20250312 | 091100 | 72287442 | 800 | 800 | 800 | 800 | 1500 |
| 683 | 20250312 | 091000 | 71087442 | 800 | 801 | 809 | 800 | 1935 |
| 684 | 20250312 | 090900 | 69536753 | 800 | 804 | 809 | 800 | 12733 |
| 685 | 20250312 | 090800 | 59284770 | 804 | 798 | 804 | 798 | 6055 |
| 686 | 20250312 | 090700 | 54432134 | 800 | 794 | 800 | 794 | 2251 |
| 687 | 20250312 | 090600 | 52638956 | 794 | 798 | 800 | 794 | 13164 |
| 688 | 20250312 | 090500 | 42162663 | 798 | 803 | 803 | 797 | 26247 |
| 689 | 20250312 | 090400 | 21220738 | 799 | 810 | 810 | 797 | 11889 |
| 690 | 20250312 | 090300 | 11675443 | 811 | 811 | 814 | 811 | 2767 |
| 691 | 20250312 | 090200 | 9428965 | 811 | 804 | 814 | 801 | 7669 |
| 692 | 20250312 | 090100 | 3229652 | 817 | 807 | 817 | 799 | 2777 |
| 693 | 20250312 | 090000 | 979035 | 817 | 792 | 817 | 792 | 1236 |