30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 203000 | 528253712 | 912 | 912 | 912 | 912 | 9816 |
| 3 | 20250314 | 202900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 4 | 20250314 | 202800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 5 | 20250314 | 202700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 6 | 20250314 | 202600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 7 | 20250314 | 202500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 8 | 20250314 | 202400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 9 | 20250314 | 202300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 10 | 20250314 | 202200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 11 | 20250314 | 202100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 12 | 20250314 | 202000 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 13 | 20250314 | 201900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 14 | 20250314 | 201800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 15 | 20250314 | 201700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 16 | 20250314 | 201600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 17 | 20250314 | 201500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 18 | 20250314 | 201400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 19 | 20250314 | 201300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 20 | 20250314 | 201200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 21 | 20250314 | 201100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 22 | 20250314 | 201000 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 23 | 20250314 | 200900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 24 | 20250314 | 200800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 25 | 20250314 | 200700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 26 | 20250314 | 200600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 27 | 20250314 | 200500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 28 | 20250314 | 200400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 29 | 20250314 | 200300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 30 | 20250314 | 200200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 31 | 20250314 | 200100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 32 | 20250314 | 200000 | 528253712 | 912 | 912 | 912 | 912 | 9816 |
| 33 | 20250314 | 195900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 34 | 20250314 | 195800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 35 | 20250314 | 195700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 36 | 20250314 | 195600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 37 | 20250314 | 195500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 38 | 20250314 | 195400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 39 | 20250314 | 195300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 40 | 20250314 | 195200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 41 | 20250314 | 195100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 42 | 20250314 | 195000 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 43 | 20250314 | 194900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 44 | 20250314 | 194800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 45 | 20250314 | 194700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 46 | 20250314 | 194600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 47 | 20250314 | 194500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 48 | 20250314 | 194400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 49 | 20250314 | 194300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 50 | 20250314 | 194200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 51 | 20250314 | 194100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 52 | 20250314 | 194000 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 53 | 20250314 | 193900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 54 | 20250314 | 193800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 55 | 20250314 | 193700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 56 | 20250314 | 193600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 57 | 20250314 | 193500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 58 | 20250314 | 193400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 59 | 20250314 | 193300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 60 | 20250314 | 193200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 61 | 20250314 | 193100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 62 | 20250314 | 193000 | 528253712 | 912 | 912 | 912 | 912 | 9816 |
| 63 | 20250314 | 192900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 64 | 20250314 | 192800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 65 | 20250314 | 192700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 66 | 20250314 | 192600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 67 | 20250314 | 192500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 68 | 20250314 | 192400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 69 | 20250314 | 192300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 70 | 20250314 | 192200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 71 | 20250314 | 192100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 72 | 20250314 | 192000 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 73 | 20250314 | 191900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 74 | 20250314 | 191800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 75 | 20250314 | 191700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 76 | 20250314 | 191600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 77 | 20250314 | 191500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 78 | 20250314 | 191400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 79 | 20250314 | 191300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 80 | 20250314 | 191200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 81 | 20250314 | 191100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 82 | 20250314 | 191000 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 83 | 20250314 | 190900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 84 | 20250314 | 190800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 85 | 20250314 | 190700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 86 | 20250314 | 190600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 87 | 20250314 | 190500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 88 | 20250314 | 190400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 89 | 20250314 | 190300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 90 | 20250314 | 190200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 91 | 20250314 | 190100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 92 | 20250314 | 190000 | 528253712 | 912 | 912 | 912 | 912 | 9816 |
| 93 | 20250314 | 185900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 94 | 20250314 | 185800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 95 | 20250314 | 185700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 96 | 20250314 | 185600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 97 | 20250314 | 185500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 98 | 20250314 | 185400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 99 | 20250314 | 185300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 100 | 20250314 | 185200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 101 | 20250314 | 185100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 102 | 20250314 | 185000 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 103 | 20250314 | 184900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 104 | 20250314 | 184800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 105 | 20250314 | 184700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 106 | 20250314 | 184600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 107 | 20250314 | 184500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 108 | 20250314 | 184400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 109 | 20250314 | 184300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 110 | 20250314 | 184200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 111 | 20250314 | 184100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 112 | 20250314 | 184000 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 113 | 20250314 | 183900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 114 | 20250314 | 183800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 115 | 20250314 | 183700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 116 | 20250314 | 183600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 117 | 20250314 | 183500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 118 | 20250314 | 183400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 119 | 20250314 | 183300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 120 | 20250314 | 183200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 121 | 20250314 | 183100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 122 | 20250314 | 183000 | 528253712 | 912 | 912 | 912 | 912 | 9816 |
| 123 | 20250314 | 182900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 124 | 20250314 | 182800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 125 | 20250314 | 182700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 126 | 20250314 | 182600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 127 | 20250314 | 182500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 128 | 20250314 | 182400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 129 | 20250314 | 182300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 130 | 20250314 | 182200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 131 | 20250314 | 182100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 132 | 20250314 | 182000 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 133 | 20250314 | 181900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 134 | 20250314 | 181800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 135 | 20250314 | 181700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 136 | 20250314 | 181600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 137 | 20250314 | 181500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 138 | 20250314 | 181400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 139 | 20250314 | 181300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 140 | 20250314 | 181200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 141 | 20250314 | 181100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 142 | 20250314 | 181000 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 143 | 20250314 | 180900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 144 | 20250314 | 180800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 145 | 20250314 | 180700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 146 | 20250314 | 180600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 147 | 20250314 | 180500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 148 | 20250314 | 180400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 149 | 20250314 | 180300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 150 | 20250314 | 180200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 151 | 20250314 | 180100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 152 | 20250314 | 180000 | 528253712 | 912 | 912 | 912 | 912 | 9816 |
| 153 | 20250314 | 175900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 154 | 20250314 | 175800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 155 | 20250314 | 175700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 156 | 20250314 | 175600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 157 | 20250314 | 175500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 158 | 20250314 | 175400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 159 | 20250314 | 175300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 160 | 20250314 | 175200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 161 | 20250314 | 175100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 162 | 20250314 | 175000 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 163 | 20250314 | 174900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 164 | 20250314 | 174800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 165 | 20250314 | 174700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 166 | 20250314 | 174600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 167 | 20250314 | 174500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 168 | 20250314 | 174400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 169 | 20250314 | 174300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 170 | 20250314 | 174200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 171 | 20250314 | 174100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 172 | 20250314 | 174000 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 173 | 20250314 | 173900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 174 | 20250314 | 173800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 175 | 20250314 | 173700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 176 | 20250314 | 173600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 177 | 20250314 | 173500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 178 | 20250314 | 173400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 179 | 20250314 | 173300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 180 | 20250314 | 173200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 181 | 20250314 | 173100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 182 | 20250314 | 173000 | 528253712 | 912 | 912 | 912 | 912 | 9816 |
| 183 | 20250314 | 172900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 184 | 20250314 | 172800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 185 | 20250314 | 172700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 186 | 20250314 | 172600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 187 | 20250314 | 172500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 188 | 20250314 | 172400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 189 | 20250314 | 172300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 190 | 20250314 | 172200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 191 | 20250314 | 172100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 192 | 20250314 | 172000 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 193 | 20250314 | 171900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 194 | 20250314 | 171800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 195 | 20250314 | 171700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 196 | 20250314 | 171600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 197 | 20250314 | 171500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 198 | 20250314 | 171400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 199 | 20250314 | 171300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 200 | 20250314 | 171200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 201 | 20250314 | 171100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 202 | 20250314 | 171000 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 203 | 20250314 | 170900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 204 | 20250314 | 170800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 205 | 20250314 | 170700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 206 | 20250314 | 170600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 207 | 20250314 | 170500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 208 | 20250314 | 170400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 209 | 20250314 | 170300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 210 | 20250314 | 170200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 211 | 20250314 | 170100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 212 | 20250314 | 170000 | 528253712 | 912 | 912 | 912 | 912 | 9816 |
| 213 | 20250314 | 165900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 214 | 20250314 | 165800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 215 | 20250314 | 165700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 216 | 20250314 | 165600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 217 | 20250314 | 165500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 218 | 20250314 | 165400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 219 | 20250314 | 165300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 220 | 20250314 | 165200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 221 | 20250314 | 165100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 222 | 20250314 | 165000 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 223 | 20250314 | 164900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 224 | 20250314 | 164800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 225 | 20250314 | 164700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 226 | 20250314 | 164600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 227 | 20250314 | 164500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 228 | 20250314 | 164400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 229 | 20250314 | 164300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 230 | 20250314 | 164200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 231 | 20250314 | 164100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 232 | 20250314 | 164000 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 233 | 20250314 | 163900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 234 | 20250314 | 163800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 235 | 20250314 | 163700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 236 | 20250314 | 163600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 237 | 20250314 | 163500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 238 | 20250314 | 163400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 239 | 20250314 | 163300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 240 | 20250314 | 163200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 241 | 20250314 | 163100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 242 | 20250314 | 163000 | 528253712 | 912 | 912 | 912 | 912 | 9816 |
| 243 | 20250314 | 162900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 244 | 20250314 | 162800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 245 | 20250314 | 162700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 246 | 20250314 | 162600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 247 | 20250314 | 162500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 248 | 20250314 | 162400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 249 | 20250314 | 162300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 250 | 20250314 | 162200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 251 | 20250314 | 162100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 252 | 20250314 | 162000 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 253 | 20250314 | 161900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 254 | 20250314 | 161800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 255 | 20250314 | 161700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 256 | 20250314 | 161600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 257 | 20250314 | 161500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 258 | 20250314 | 161400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 259 | 20250314 | 161300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 260 | 20250314 | 161200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 261 | 20250314 | 161100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 262 | 20250314 | 161000 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 263 | 20250314 | 160900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 264 | 20250314 | 160800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 265 | 20250314 | 160700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 266 | 20250314 | 160600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 267 | 20250314 | 160500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 268 | 20250314 | 160400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 269 | 20250314 | 160300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 270 | 20250314 | 160200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 271 | 20250314 | 160100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 272 | 20250314 | 160000 | 528253712 | 912 | 912 | 912 | 912 | 9816 |
| 273 | 20250314 | 155900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 274 | 20250314 | 155800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 275 | 20250314 | 155700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 276 | 20250314 | 155600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 277 | 20250314 | 155500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 278 | 20250314 | 155400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 279 | 20250314 | 155300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 280 | 20250314 | 155200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 281 | 20250314 | 155100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 282 | 20250314 | 155000 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 283 | 20250314 | 154900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 284 | 20250314 | 154800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 285 | 20250314 | 154700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 286 | 20250314 | 154600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 287 | 20250314 | 154500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 288 | 20250314 | 154400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 289 | 20250314 | 154300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 290 | 20250314 | 154200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 291 | 20250314 | 154100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 292 | 20250314 | 154000 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 293 | 20250314 | 153900 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 294 | 20250314 | 153800 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 295 | 20250314 | 153700 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 296 | 20250314 | 153600 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 297 | 20250314 | 153500 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 298 | 20250314 | 153400 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 299 | 20250314 | 153300 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 300 | 20250314 | 153200 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 301 | 20250314 | 153100 | 528253712 | 912 | 912 | 912 | 912 | 0 |
| 302 | 20250314 | 153000 | 528253712 | 912 | 912 | 912 | 912 | 19632 |
| 303 | 20250314 | 152900 | 519301520 | 911 | 911 | 911 | 911 | 0 |
| 304 | 20250314 | 152800 | 519301520 | 911 | 911 | 911 | 911 | 0 |
| 305 | 20250314 | 152700 | 519301520 | 911 | 911 | 911 | 911 | 0 |
| 306 | 20250314 | 152600 | 519301520 | 911 | 911 | 911 | 911 | 0 |
| 307 | 20250314 | 152500 | 519301520 | 911 | 911 | 911 | 911 | 0 |
| 308 | 20250314 | 152400 | 519301520 | 911 | 911 | 911 | 911 | 0 |
| 309 | 20250314 | 152300 | 519301520 | 911 | 911 | 911 | 911 | 0 |
| 310 | 20250314 | 152200 | 519301520 | 911 | 911 | 911 | 911 | 0 |
| 311 | 20250314 | 152100 | 519301520 | 911 | 911 | 911 | 911 | 0 |
| 312 | 20250314 | 152000 | 519301520 | 911 | 911 | 911 | 911 | 0 |
| 313 | 20250314 | 151900 | 519301520 | 911 | 908 | 911 | 908 | 969 |
| 314 | 20250314 | 151800 | 518421665 | 908 | 908 | 910 | 908 | 743 |
| 315 | 20250314 | 151700 | 517747018 | 912 | 910 | 912 | 910 | 1659 |
| 316 | 20250314 | 151600 | 516236175 | 908 | 909 | 909 | 908 | 1739 |
| 317 | 20250314 | 151500 | 514656440 | 910 | 911 | 911 | 910 | 533 |
| 318 | 20250314 | 151400 | 514171097 | 911 | 912 | 912 | 911 | 636 |
| 319 | 20250314 | 151300 | 513591681 | 912 | 911 | 912 | 911 | 330 |
| 320 | 20250314 | 151200 | 513291031 | 909 | 909 | 909 | 909 | 48 |
| 321 | 20250314 | 151100 | 513247399 | 909 | 909 | 909 | 909 | 1 |
| 322 | 20250314 | 151000 | 513246490 | 909 | 911 | 911 | 909 | 2522 |
| 323 | 20250314 | 150900 | 510952484 | 911 | 911 | 911 | 911 | 0 |
| 324 | 20250314 | 150800 | 510952484 | 911 | 911 | 911 | 911 | 815 |
| 325 | 20250314 | 150700 | 510210019 | 911 | 912 | 912 | 911 | 1107 |
| 326 | 20250314 | 150600 | 509201432 | 915 | 915 | 916 | 915 | 2916 |
| 327 | 20250314 | 150500 | 506533256 | 916 | 915 | 916 | 915 | 1619 |
| 328 | 20250314 | 150400 | 505051105 | 915 | 913 | 915 | 912 | 1709 |
| 329 | 20250314 | 150300 | 503487504 | 914 | 911 | 914 | 911 | 558 |
| 330 | 20250314 | 150200 | 502979160 | 911 | 914 | 915 | 911 | 2998 |
| 331 | 20250314 | 150100 | 500245646 | 911 | 908 | 911 | 908 | 804 |
| 332 | 20250314 | 150000 | 499513235 | 907 | 918 | 918 | 906 | 3843 |
| 333 | 20250314 | 145900 | 496014451 | 918 | 916 | 919 | 912 | 1837 |
| 334 | 20250314 | 145800 | 494329629 | 911 | 917 | 917 | 911 | 2103 |
| 335 | 20250314 | 145700 | 492409279 | 918 | 911 | 918 | 908 | 8746 |
| 336 | 20250314 | 145600 | 484419717 | 906 | 908 | 911 | 906 | 2421 |
| 337 | 20250314 | 145500 | 482223163 | 908 | 901 | 908 | 901 | 1865 |
| 338 | 20250314 | 145400 | 480535041 | 900 | 907 | 907 | 900 | 411 |
| 339 | 20250314 | 145300 | 480164696 | 901 | 904 | 904 | 901 | 166 |
| 340 | 20250314 | 145200 | 480014894 | 905 | 906 | 907 | 905 | 1989 |
| 341 | 20250314 | 145100 | 478212617 | 906 | 902 | 907 | 901 | 651 |
| 342 | 20250314 | 145000 | 477623899 | 901 | 901 | 908 | 900 | 15245 |
| 343 | 20250314 | 144900 | 463873610 | 902 | 903 | 903 | 902 | 635 |
| 344 | 20250314 | 144800 | 463300795 | 903 | 903 | 903 | 903 | 1 |
| 345 | 20250314 | 144700 | 463299892 | 902 | 904 | 905 | 902 | 76 |
| 346 | 20250314 | 144600 | 463231194 | 904 | 906 | 906 | 901 | 154 |
| 347 | 20250314 | 144500 | 463091887 | 900 | 901 | 901 | 900 | 5627 |
| 348 | 20250314 | 144400 | 458026744 | 902 | 905 | 905 | 902 | 6833 |
| 349 | 20250314 | 144300 | 451855689 | 905 | 905 | 910 | 904 | 3908 |
| 350 | 20250314 | 144200 | 448319469 | 908 | 911 | 911 | 905 | 1300 |
| 351 | 20250314 | 144100 | 447136810 | 909 | 912 | 912 | 909 | 22 |
| 352 | 20250314 | 144000 | 447116791 | 908 | 912 | 912 | 905 | 6782 |
| 353 | 20250314 | 143900 | 440957543 | 908 | 908 | 912 | 908 | 2113 |
| 354 | 20250314 | 143800 | 439037591 | 908 | 916 | 916 | 904 | 4861 |
| 355 | 20250314 | 143700 | 434638361 | 916 | 907 | 918 | 907 | 1516 |
| 356 | 20250314 | 143600 | 433248867 | 913 | 922 | 923 | 903 | 33611 |
| 357 | 20250314 | 143500 | 402526344 | 922 | 911 | 924 | 911 | 30229 |
| 358 | 20250314 | 143400 | 374791611 | 911 | 904 | 911 | 903 | 6842 |
| 359 | 20250314 | 143300 | 368585319 | 903 | 899 | 904 | 899 | 1311 |
| 360 | 20250314 | 143200 | 367401503 | 904 | 898 | 904 | 896 | 2379 |
| 361 | 20250314 | 143100 | 365261517 | 899 | 900 | 900 | 895 | 906 |
| 362 | 20250314 | 143000 | 364446809 | 901 | 905 | 905 | 900 | 411 |
| 363 | 20250314 | 142900 | 364075184 | 904 | 896 | 907 | 896 | 1552 |
| 364 | 20250314 | 142800 | 362670847 | 896 | 896 | 906 | 891 | 6732 |
| 365 | 20250314 | 142700 | 356616461 | 896 | 889 | 896 | 888 | 6744 |
| 366 | 20250314 | 142600 | 350597486 | 889 | 885 | 889 | 884 | 10948 |
| 367 | 20250314 | 142500 | 340894641 | 885 | 882 | 885 | 881 | 6860 |
| 368 | 20250314 | 142400 | 334835028 | 883 | 881 | 884 | 879 | 606 |
| 369 | 20250314 | 142300 | 334301043 | 882 | 879 | 882 | 879 | 5068 |
| 370 | 20250314 | 142200 | 329844360 | 879 | 878 | 880 | 877 | 22 |
| 371 | 20250314 | 142100 | 329825022 | 875 | 875 | 875 | 875 | 2 |
| 372 | 20250314 | 142000 | 329823272 | 880 | 880 | 880 | 880 | 157 |
| 373 | 20250314 | 141900 | 329685112 | 880 | 883 | 883 | 867 | 176 |
| 374 | 20250314 | 141800 | 329531320 | 883 | 874 | 884 | 873 | 7694 |
| 375 | 20250314 | 141700 | 322769609 | 874 | 874 | 877 | 874 | 3008 |
| 376 | 20250314 | 141600 | 320132557 | 874 | 874 | 874 | 874 | 0 |
| 377 | 20250314 | 141500 | 320132557 | 874 | 874 | 874 | 874 | 0 |
| 378 | 20250314 | 141400 | 320132557 | 874 | 874 | 874 | 874 | 11 |
| 379 | 20250314 | 141300 | 320122943 | 872 | 872 | 875 | 872 | 510 |
| 380 | 20250314 | 141200 | 319678193 | 872 | 873 | 880 | 872 | 1172 |
| 381 | 20250314 | 141100 | 318652961 | 874 | 874 | 874 | 874 | 150 |
| 382 | 20250314 | 141000 | 318521861 | 875 | 872 | 876 | 872 | 2620 |
| 383 | 20250314 | 140900 | 316229361 | 872 | 870 | 872 | 870 | 2417 |
| 384 | 20250314 | 140800 | 314124475 | 872 | 872 | 872 | 872 | 0 |
| 385 | 20250314 | 140700 | 314124475 | 872 | 871 | 872 | 870 | 308 |
| 386 | 20250314 | 140600 | 313856354 | 876 | 876 | 876 | 876 | 0 |
| 387 | 20250314 | 140500 | 313856354 | 876 | 876 | 876 | 876 | 0 |
| 388 | 20250314 | 140400 | 313856354 | 876 | 876 | 876 | 876 | 0 |
| 389 | 20250314 | 140300 | 313856354 | 876 | 876 | 876 | 876 | 0 |
| 390 | 20250314 | 140200 | 313856354 | 876 | 876 | 876 | 876 | 0 |
| 391 | 20250314 | 140100 | 313856354 | 876 | 875 | 876 | 875 | 7 |
| 392 | 20250314 | 140000 | 313850228 | 875 | 870 | 878 | 862 | 3786 |
| 393 | 20250314 | 135900 | 310581148 | 881 | 875 | 881 | 875 | 10152 |
| 394 | 20250314 | 135800 | 301669486 | 871 | 875 | 875 | 871 | 3 |
| 395 | 20250314 | 135700 | 301666865 | 866 | 876 | 876 | 866 | 4307 |
| 396 | 20250314 | 135600 | 297904802 | 876 | 877 | 877 | 876 | 194 |
| 397 | 20250314 | 135500 | 297734856 | 877 | 873 | 878 | 872 | 10159 |
| 398 | 20250314 | 135400 | 288850800 | 874 | 875 | 875 | 872 | 287 |
| 399 | 20250314 | 135300 | 288600016 | 870 | 872 | 872 | 870 | 700 |
| 400 | 20250314 | 135200 | 287990515 | 873 | 873 | 875 | 873 | 5100 |
| 401 | 20250314 | 135100 | 283533691 | 873 | 869 | 873 | 865 | 2774 |
| 402 | 20250314 | 135000 | 281118000 | 869 | 866 | 869 | 866 | 2 |
| 403 | 20250314 | 134900 | 281116265 | 869 | 869 | 869 | 869 | 2 |
| 404 | 20250314 | 134800 | 281114527 | 869 | 869 | 870 | 867 | 80 |
| 405 | 20250314 | 134700 | 281044942 | 870 | 862 | 870 | 862 | 203 |
| 406 | 20250314 | 134600 | 280869789 | 868 | 862 | 868 | 862 | 1661 |
| 407 | 20250314 | 134500 | 279430453 | 868 | 867 | 868 | 862 | 252 |
| 408 | 20250314 | 134400 | 279212932 | 867 | 867 | 867 | 867 | 6 |
| 409 | 20250314 | 134300 | 279207730 | 868 | 864 | 868 | 861 | 75 |
| 410 | 20250314 | 134200 | 279142792 | 861 | 864 | 865 | 860 | 893 |
| 411 | 20250314 | 134100 | 278373916 | 865 | 861 | 865 | 860 | 193 |
| 412 | 20250314 | 134000 | 278207766 | 868 | 869 | 869 | 860 | 830 |
| 413 | 20250314 | 133900 | 277492945 | 869 | 873 | 873 | 862 | 663 |
| 414 | 20250314 | 133800 | 276918233 | 873 | 875 | 875 | 861 | 4278 |
| 415 | 20250314 | 133700 | 273218672 | 873 | 875 | 875 | 873 | 6 |
| 416 | 20250314 | 133600 | 273213424 | 875 | 870 | 875 | 870 | 1476 |
| 417 | 20250314 | 133500 | 271929049 | 870 | 876 | 876 | 870 | 607 |
| 418 | 20250314 | 133400 | 271400800 | 873 | 877 | 877 | 873 | 1604 |
| 419 | 20250314 | 133300 | 269997752 | 877 | 875 | 877 | 873 | 686 |
| 420 | 20250314 | 133200 | 269397888 | 873 | 879 | 879 | 873 | 1521 |
| 421 | 20250314 | 133100 | 268069446 | 880 | 881 | 881 | 875 | 87 |
| 422 | 20250314 | 133000 | 267993256 | 881 | 882 | 883 | 877 | 2356 |
| 423 | 20250314 | 132900 | 265916706 | 882 | 875 | 882 | 875 | 2227 |
| 424 | 20250314 | 132800 | 263959320 | 880 | 883 | 883 | 875 | 3154 |
| 425 | 20250314 | 132700 | 261196778 | 883 | 882 | 885 | 877 | 7383 |
| 426 | 20250314 | 132600 | 254678663 | 882 | 878 | 882 | 875 | 3175 |
| 427 | 20250314 | 132500 | 251890558 | 878 | 871 | 879 | 871 | 3674 |
| 428 | 20250314 | 132400 | 248675874 | 874 | 871 | 876 | 869 | 3275 |
| 429 | 20250314 | 132300 | 245815727 | 871 | 891 | 891 | 871 | 33503 |
| 430 | 20250314 | 132200 | 216278156 | 891 | 888 | 893 | 881 | 17495 |
| 431 | 20250314 | 132100 | 200739107 | 888 | 887 | 906 | 881 | 28327 |
| 432 | 20250314 | 132000 | 175483013 | 888 | 888 | 888 | 888 | 0 |
| 433 | 20250314 | 131900 | 175483013 | 888 | 886 | 888 | 876 | 2725 |
| 434 | 20250314 | 131800 | 173066856 | 885 | 868 | 888 | 865 | 14503 |
| 435 | 20250314 | 131700 | 160378900 | 868 | 865 | 870 | 863 | 7190 |
| 436 | 20250314 | 131600 | 154134724 | 865 | 859 | 865 | 855 | 2870 |
| 437 | 20250314 | 131500 | 151658176 | 859 | 857 | 859 | 856 | 815 |
| 438 | 20250314 | 131400 | 150958628 | 858 | 858 | 859 | 858 | 338 |
| 439 | 20250314 | 131300 | 150668355 | 858 | 859 | 859 | 855 | 2234 |
| 440 | 20250314 | 131200 | 148751434 | 859 | 852 | 860 | 852 | 6096 |
| 441 | 20250314 | 131100 | 143529756 | 852 | 848 | 852 | 848 | 7148 |
| 442 | 20250314 | 131000 | 137447503 | 845 | 840 | 848 | 835 | 28703 |
| 443 | 20250314 | 130900 | 113234734 | 839 | 838 | 840 | 838 | 1586 |
| 444 | 20250314 | 130800 | 111904515 | 838 | 838 | 838 | 838 | 0 |
| 445 | 20250314 | 130700 | 111904515 | 838 | 837 | 838 | 837 | 5 |
| 446 | 20250314 | 130600 | 111900326 | 837 | 837 | 837 | 837 | 0 |
| 447 | 20250314 | 130500 | 111900326 | 837 | 837 | 837 | 837 | 15 |
| 448 | 20250314 | 130400 | 111887771 | 833 | 833 | 833 | 833 | 59 |
| 449 | 20250314 | 130300 | 111838624 | 833 | 833 | 833 | 833 | 0 |
| 450 | 20250314 | 130200 | 111838624 | 833 | 833 | 833 | 833 | 0 |
| 451 | 20250314 | 130100 | 111838624 | 833 | 835 | 835 | 833 | 480 |
| 452 | 20250314 | 130000 | 111438634 | 835 | 835 | 835 | 835 | 0 |
| 453 | 20250314 | 125900 | 111438634 | 835 | 837 | 837 | 835 | 15 |
| 454 | 20250314 | 125800 | 111426095 | 835 | 835 | 837 | 834 | 31 |
| 455 | 20250314 | 125700 | 111400157 | 836 | 836 | 836 | 836 | 10 |
| 456 | 20250314 | 125600 | 111391797 | 836 | 836 | 836 | 836 | 0 |
| 457 | 20250314 | 125500 | 111391797 | 836 | 836 | 836 | 836 | 0 |
| 458 | 20250314 | 125400 | 111391797 | 836 | 834 | 836 | 834 | 143 |
| 459 | 20250314 | 125300 | 111272297 | 836 | 836 | 836 | 836 | 120 |
| 460 | 20250314 | 125200 | 111171977 | 836 | 836 | 836 | 836 | 0 |
| 461 | 20250314 | 125100 | 111171977 | 836 | 834 | 836 | 834 | 604 |
| 462 | 20250314 | 125000 | 110667077 | 834 | 834 | 834 | 834 | 0 |
| 463 | 20250314 | 124900 | 110667077 | 834 | 834 | 834 | 834 | 0 |
| 464 | 20250314 | 124800 | 110667077 | 834 | 836 | 836 | 834 | 3 |
| 465 | 20250314 | 124700 | 110664572 | 834 | 834 | 834 | 834 | 10 |
| 466 | 20250314 | 124600 | 110656232 | 835 | 835 | 835 | 835 | 0 |
| 467 | 20250314 | 124500 | 110656232 | 835 | 835 | 835 | 835 | 0 |
| 468 | 20250314 | 124400 | 110656232 | 835 | 835 | 835 | 835 | 1200 |
| 469 | 20250314 | 124300 | 109654232 | 835 | 835 | 835 | 835 | 0 |
| 470 | 20250314 | 124200 | 109654232 | 835 | 835 | 835 | 835 | 0 |
| 471 | 20250314 | 124100 | 109654232 | 835 | 835 | 835 | 835 | 0 |
| 472 | 20250314 | 124000 | 109654232 | 835 | 835 | 835 | 835 | 0 |
| 473 | 20250314 | 123900 | 109654232 | 835 | 835 | 835 | 835 | 0 |
| 474 | 20250314 | 123800 | 109654232 | 835 | 835 | 835 | 835 | 0 |
| 475 | 20250314 | 123700 | 109654232 | 835 | 835 | 835 | 835 | 0 |
| 476 | 20250314 | 123600 | 109654232 | 835 | 835 | 835 | 835 | 6 |
| 477 | 20250314 | 123500 | 109649222 | 835 | 835 | 835 | 835 | 500 |
| 478 | 20250314 | 123400 | 109231722 | 835 | 835 | 835 | 835 | 0 |
| 479 | 20250314 | 123300 | 109231722 | 835 | 835 | 835 | 835 | 250 |
| 480 | 20250314 | 123200 | 109022972 | 834 | 834 | 834 | 834 | 1204 |
| 481 | 20250314 | 123100 | 108018836 | 834 | 834 | 834 | 834 | 0 |
| 482 | 20250314 | 123000 | 108018836 | 834 | 834 | 834 | 834 | 0 |
| 483 | 20250314 | 122900 | 108018836 | 834 | 834 | 834 | 834 | 0 |
| 484 | 20250314 | 122800 | 108018836 | 834 | 834 | 834 | 834 | 35 |
| 485 | 20250314 | 122700 | 107989646 | 833 | 834 | 834 | 833 | 3 |
| 486 | 20250314 | 122600 | 107987146 | 835 | 835 | 835 | 835 | 0 |
| 487 | 20250314 | 122500 | 107987146 | 835 | 835 | 835 | 835 | 0 |
| 488 | 20250314 | 122400 | 107987146 | 835 | 835 | 835 | 835 | 0 |
| 489 | 20250314 | 122300 | 107987146 | 835 | 838 | 838 | 835 | 3 |
| 490 | 20250314 | 122200 | 107984637 | 833 | 833 | 833 | 833 | 450 |
| 491 | 20250314 | 122100 | 107609787 | 834 | 835 | 835 | 834 | 2126 |
| 492 | 20250314 | 122000 | 105834602 | 836 | 837 | 837 | 836 | 3 |
| 493 | 20250314 | 121900 | 105832093 | 837 | 838 | 838 | 836 | 3 |
| 494 | 20250314 | 121800 | 105829582 | 835 | 835 | 835 | 835 | 0 |
| 495 | 20250314 | 121700 | 105829582 | 835 | 835 | 835 | 835 | 0 |
| 496 | 20250314 | 121600 | 105829582 | 835 | 835 | 835 | 835 | 500 |
| 497 | 20250314 | 121500 | 105412082 | 835 | 836 | 836 | 835 | 5596 |
| 498 | 20250314 | 121400 | 100738816 | 837 | 837 | 837 | 837 | 0 |
| 499 | 20250314 | 121300 | 100738816 | 837 | 838 | 838 | 837 | 2 |
| 500 | 20250314 | 121200 | 100737141 | 839 | 838 | 839 | 836 | 803 |
| 501 | 20250314 | 121100 | 100065821 | 839 | 840 | 840 | 839 | 14 |
| 502 | 20250314 | 121000 | 100054065 | 840 | 840 | 840 | 840 | 0 |
| 503 | 20250314 | 120900 | 100054065 | 840 | 837 | 840 | 837 | 44 |
| 504 | 20250314 | 120800 | 100017177 | 838 | 838 | 838 | 838 | 4 |
| 505 | 20250314 | 120700 | 100013825 | 840 | 838 | 840 | 838 | 135 |
| 506 | 20250314 | 120600 | 99900692 | 842 | 842 | 842 | 842 | 0 |
| 507 | 20250314 | 120500 | 99900692 | 842 | 842 | 842 | 842 | 0 |
| 508 | 20250314 | 120400 | 99900692 | 842 | 842 | 842 | 842 | 1000 |
| 509 | 20250314 | 120300 | 99058692 | 842 | 841 | 842 | 841 | 1407 |
| 510 | 20250314 | 120200 | 97874023 | 842 | 842 | 842 | 842 | 0 |
| 511 | 20250314 | 120100 | 97874023 | 842 | 839 | 842 | 839 | 2 |
| 512 | 20250314 | 120000 | 97872342 | 841 | 839 | 842 | 838 | 36 |
| 513 | 20250314 | 115900 | 97842136 | 840 | 840 | 840 | 840 | 8 |
| 514 | 20250314 | 115800 | 97835416 | 843 | 835 | 843 | 835 | 5000 |
| 515 | 20250314 | 115700 | 93646973 | 835 | 835 | 835 | 835 | 9 |
| 516 | 20250314 | 115600 | 93639458 | 835 | 835 | 835 | 835 | 0 |
| 517 | 20250314 | 115500 | 93639458 | 835 | 835 | 835 | 835 | 0 |
| 518 | 20250314 | 115400 | 93639458 | 835 | 834 | 835 | 834 | 11 |
| 519 | 20250314 | 115300 | 93630274 | 833 | 833 | 833 | 833 | 0 |
| 520 | 20250314 | 115200 | 93630274 | 833 | 833 | 833 | 833 | 0 |
| 521 | 20250314 | 115100 | 93630274 | 833 | 834 | 834 | 833 | 3 |
| 522 | 20250314 | 115000 | 93627773 | 835 | 835 | 835 | 835 | 1 |
| 523 | 20250314 | 114900 | 93626938 | 834 | 834 | 834 | 834 | 0 |
| 524 | 20250314 | 114800 | 93626938 | 834 | 834 | 834 | 834 | 1 |
| 525 | 20250314 | 114700 | 93626104 | 835 | 835 | 835 | 835 | 44 |
| 526 | 20250314 | 114600 | 93589364 | 835 | 835 | 835 | 835 | 2115 |
| 527 | 20250314 | 114500 | 91823339 | 835 | 835 | 835 | 835 | 0 |
| 528 | 20250314 | 114400 | 91823339 | 835 | 835 | 835 | 835 | 13 |
| 529 | 20250314 | 114300 | 91812484 | 835 | 835 | 835 | 835 | 0 |
| 530 | 20250314 | 114200 | 91812484 | 835 | 835 | 835 | 834 | 41 |
| 531 | 20250314 | 114100 | 91778254 | 835 | 835 | 835 | 835 | 760 |
| 532 | 20250314 | 114000 | 91143654 | 835 | 835 | 835 | 835 | 435 |
| 533 | 20250314 | 113900 | 90780429 | 835 | 833 | 835 | 832 | 930 |
| 534 | 20250314 | 113800 | 90006659 | 833 | 833 | 833 | 833 | 5 |
| 535 | 20250314 | 113700 | 90002494 | 834 | 834 | 834 | 834 | 0 |
| 536 | 20250314 | 113600 | 90002494 | 834 | 834 | 834 | 834 | 4 |
| 537 | 20250314 | 113500 | 89999158 | 834 | 835 | 835 | 834 | 20 |
| 538 | 20250314 | 113400 | 89982460 | 835 | 835 | 835 | 835 | 1 |
| 539 | 20250314 | 113300 | 89981625 | 835 | 835 | 835 | 835 | 1 |
| 540 | 20250314 | 113200 | 89980790 | 835 | 833 | 835 | 833 | 13 |
| 541 | 20250314 | 113100 | 89969948 | 834 | 834 | 834 | 834 | 0 |
| 542 | 20250314 | 113000 | 89969948 | 834 | 834 | 834 | 834 | 5 |
| 543 | 20250314 | 112900 | 89965778 | 835 | 834 | 835 | 834 | 972 |
| 544 | 20250314 | 112800 | 89155095 | 834 | 833 | 834 | 833 | 210 |
| 545 | 20250314 | 112700 | 88980005 | 834 | 834 | 834 | 834 | 0 |
| 546 | 20250314 | 112600 | 88980005 | 834 | 834 | 834 | 834 | 214 |
| 547 | 20250314 | 112500 | 88801529 | 834 | 833 | 834 | 833 | 1338 |
| 548 | 20250314 | 112400 | 87686875 | 833 | 833 | 833 | 833 | 0 |
| 549 | 20250314 | 112300 | 87686875 | 833 | 833 | 833 | 833 | 1 |
| 550 | 20250314 | 112200 | 87686042 | 833 | 833 | 833 | 833 | 480 |
| 551 | 20250314 | 112100 | 87286202 | 832 | 832 | 832 | 832 | 154 |
| 552 | 20250314 | 112000 | 87158074 | 832 | 832 | 832 | 832 | 37 |
| 553 | 20250314 | 111900 | 87127290 | 833 | 834 | 834 | 833 | 26 |
| 554 | 20250314 | 111800 | 87105612 | 834 | 834 | 834 | 833 | 37 |
| 555 | 20250314 | 111700 | 87074756 | 834 | 834 | 834 | 834 | 0 |
| 556 | 20250314 | 111600 | 87074756 | 834 | 834 | 834 | 834 | 500 |
| 557 | 20250314 | 111500 | 86657756 | 834 | 832 | 834 | 831 | 3768 |
| 558 | 20250314 | 111400 | 83524653 | 831 | 831 | 831 | 831 | 0 |
| 559 | 20250314 | 111300 | 83524653 | 831 | 831 | 831 | 831 | 200 |
| 560 | 20250314 | 111200 | 83358453 | 832 | 832 | 832 | 832 | 43 |
| 561 | 20250314 | 111100 | 83322677 | 832 | 832 | 832 | 832 | 10 |
| 562 | 20250314 | 111000 | 83314357 | 832 | 832 | 832 | 832 | 99 |
| 563 | 20250314 | 110900 | 83231989 | 833 | 832 | 833 | 832 | 1852 |
| 564 | 20250314 | 110800 | 81690125 | 832 | 833 | 833 | 832 | 300 |
| 565 | 20250314 | 110700 | 81440425 | 833 | 832 | 833 | 832 | 817 |
| 566 | 20250314 | 110600 | 80760664 | 832 | 830 | 832 | 829 | 6145 |
| 567 | 20250314 | 110500 | 75659255 | 829 | 829 | 829 | 829 | 6044 |
| 568 | 20250314 | 110400 | 70648779 | 828 | 828 | 828 | 828 | 0 |
| 569 | 20250314 | 110300 | 70648779 | 828 | 828 | 828 | 828 | 0 |
| 570 | 20250314 | 110200 | 70648779 | 828 | 828 | 828 | 828 | 0 |
| 571 | 20250314 | 110100 | 70648779 | 828 | 828 | 828 | 828 | 15 |
| 572 | 20250314 | 110000 | 70636359 | 826 | 826 | 826 | 826 | 0 |
| 573 | 20250314 | 105900 | 70636359 | 826 | 826 | 826 | 826 | 6000 |
| 574 | 20250314 | 105800 | 65680359 | 821 | 821 | 821 | 821 | 10 |
| 575 | 20250314 | 105700 | 65672149 | 821 | 821 | 821 | 821 | 2 |
| 576 | 20250314 | 105600 | 65670507 | 823 | 823 | 823 | 823 | 0 |
| 577 | 20250314 | 105500 | 65670507 | 823 | 823 | 823 | 823 | 771 |
| 578 | 20250314 | 105400 | 65035974 | 821 | 821 | 821 | 821 | 0 |
| 579 | 20250314 | 105300 | 65035974 | 821 | 821 | 821 | 821 | 0 |
| 580 | 20250314 | 105200 | 65035974 | 821 | 821 | 821 | 821 | 0 |
| 581 | 20250314 | 105100 | 65035974 | 821 | 821 | 821 | 821 | 0 |
| 582 | 20250314 | 105000 | 65035974 | 821 | 821 | 821 | 821 | 0 |
| 583 | 20250314 | 104900 | 65035974 | 821 | 821 | 821 | 821 | 200 |
| 584 | 20250314 | 104800 | 64871774 | 821 | 821 | 821 | 821 | 0 |
| 585 | 20250314 | 104700 | 64871774 | 821 | 821 | 821 | 821 | 677 |
| 586 | 20250314 | 104600 | 64315957 | 821 | 821 | 821 | 821 | 0 |
| 587 | 20250314 | 104500 | 64315957 | 821 | 821 | 821 | 821 | 0 |
| 588 | 20250314 | 104400 | 64315957 | 821 | 821 | 821 | 821 | 0 |
| 589 | 20250314 | 104300 | 64315957 | 821 | 822 | 822 | 821 | 2027 |
| 590 | 20250314 | 104200 | 62651740 | 823 | 823 | 823 | 823 | 1 |
| 591 | 20250314 | 104100 | 62650917 | 823 | 823 | 823 | 823 | 12 |
| 592 | 20250314 | 104000 | 62641041 | 823 | 823 | 823 | 823 | 0 |
| 593 | 20250314 | 103900 | 62641041 | 823 | 823 | 823 | 819 | 3171 |
| 594 | 20250314 | 103800 | 60040893 | 823 | 823 | 823 | 823 | 0 |
| 595 | 20250314 | 103700 | 60040893 | 823 | 823 | 823 | 823 | 657 |
| 596 | 20250314 | 103600 | 59500182 | 823 | 823 | 823 | 823 | 0 |
| 597 | 20250314 | 103500 | 59500182 | 823 | 823 | 823 | 823 | 1 |
| 598 | 20250314 | 103400 | 59499359 | 823 | 826 | 826 | 823 | 2108 |
| 599 | 20250314 | 103300 | 57763802 | 827 | 827 | 827 | 827 | 5 |
| 600 | 20250314 | 103200 | 57759667 | 827 | 829 | 829 | 827 | 205 |
| 601 | 20250314 | 103100 | 57589932 | 829 | 829 | 829 | 829 | 10 |
| 602 | 20250314 | 103000 | 57581642 | 829 | 828 | 829 | 828 | 181 |
| 603 | 20250314 | 102900 | 57431594 | 829 | 829 | 829 | 829 | 0 |
| 604 | 20250314 | 102800 | 57431594 | 829 | 829 | 829 | 829 | 0 |
| 605 | 20250314 | 102700 | 57431594 | 829 | 829 | 829 | 829 | 0 |
| 606 | 20250314 | 102600 | 57431594 | 829 | 827 | 829 | 827 | 101 |
| 607 | 20250314 | 102500 | 57348065 | 828 | 828 | 828 | 828 | 0 |
| 608 | 20250314 | 102400 | 57348065 | 828 | 828 | 828 | 828 | 0 |
| 609 | 20250314 | 102300 | 57348065 | 828 | 829 | 829 | 828 | 128 |
| 610 | 20250314 | 102200 | 57241954 | 829 | 830 | 830 | 829 | 3 |
| 611 | 20250314 | 102100 | 57239465 | 831 | 831 | 831 | 831 | 100 |
| 612 | 20250314 | 102000 | 57156365 | 831 | 831 | 831 | 831 | 1 |
| 613 | 20250314 | 101900 | 57155534 | 823 | 823 | 823 | 823 | 0 |
| 614 | 20250314 | 101800 | 57155534 | 823 | 830 | 832 | 823 | 4572 |
| 615 | 20250314 | 101700 | 53377641 | 830 | 832 | 833 | 830 | 5220 |
| 616 | 20250314 | 101600 | 49044826 | 833 | 833 | 833 | 833 | 7 |
| 617 | 20250314 | 101500 | 49038995 | 833 | 833 | 833 | 833 | 10 |
| 618 | 20250314 | 101400 | 49030665 | 833 | 833 | 833 | 833 | 10 |
| 619 | 20250314 | 101300 | 49022335 | 830 | 830 | 830 | 830 | 4891 |
| 620 | 20250314 | 101200 | 44962805 | 830 | 830 | 830 | 830 | 8 |
| 621 | 20250314 | 101100 | 44956165 | 827 | 828 | 829 | 827 | 1867 |
| 622 | 20250314 | 101000 | 43408661 | 828 | 828 | 828 | 828 | 1 |
| 623 | 20250314 | 100900 | 43407833 | 828 | 828 | 828 | 828 | 63 |
| 624 | 20250314 | 100800 | 43355669 | 829 | 828 | 829 | 828 | 34 |
| 625 | 20250314 | 100700 | 43327516 | 829 | 829 | 829 | 829 | 2 |
| 626 | 20250314 | 100600 | 43325858 | 829 | 829 | 829 | 828 | 1070 |
| 627 | 20250314 | 100500 | 42438897 | 829 | 829 | 829 | 829 | 1 |
| 628 | 20250314 | 100400 | 42438068 | 829 | 829 | 829 | 828 | 13 |
| 629 | 20250314 | 100300 | 42427292 | 829 | 829 | 829 | 829 | 7 |
| 630 | 20250314 | 100200 | 42421489 | 829 | 827 | 829 | 827 | 8843 |
| 631 | 20250314 | 100100 | 35106296 | 827 | 827 | 827 | 827 | 1000 |
| 632 | 20250314 | 100000 | 34279296 | 826 | 826 | 826 | 826 | 113 |
| 633 | 20250314 | 095900 | 34185958 | 826 | 826 | 826 | 826 | 287 |
| 634 | 20250314 | 095800 | 33948896 | 826 | 826 | 826 | 826 | 36 |
| 635 | 20250314 | 095700 | 33919160 | 827 | 828 | 828 | 827 | 1029 |
| 636 | 20250314 | 095600 | 33068150 | 828 | 827 | 828 | 827 | 55 |
| 637 | 20250314 | 095500 | 33022614 | 827 | 827 | 827 | 827 | 5491 |
| 638 | 20250314 | 095400 | 28481557 | 827 | 826 | 827 | 826 | 463 |
| 639 | 20250314 | 095300 | 28098853 | 825 | 825 | 825 | 825 | 500 |
| 640 | 20250314 | 095200 | 27686353 | 826 | 826 | 826 | 826 | 1 |
| 641 | 20250314 | 095100 | 27685527 | 826 | 826 | 828 | 826 | 856 |
| 642 | 20250314 | 095000 | 26977635 | 827 | 827 | 827 | 826 | 1657 |
| 643 | 20250314 | 094900 | 25608831 | 827 | 826 | 827 | 825 | 20 |
| 644 | 20250314 | 094800 | 25592294 | 824 | 824 | 824 | 824 | 14 |
| 645 | 20250314 | 094700 | 25580758 | 824 | 824 | 824 | 824 | 67 |
| 646 | 20250314 | 094600 | 25525550 | 825 | 827 | 827 | 825 | 119 |
| 647 | 20250314 | 094500 | 25427339 | 827 | 825 | 827 | 825 | 3609 |
| 648 | 20250314 | 094400 | 22446774 | 825 | 824 | 825 | 824 | 66 |
| 649 | 20250314 | 094300 | 22392328 | 825 | 826 | 826 | 823 | 127 |
| 650 | 20250314 | 094200 | 22287761 | 825 | 825 | 826 | 824 | 701 |
| 651 | 20250314 | 094100 | 21709002 | 825 | 820 | 825 | 820 | 6119 |
| 652 | 20250314 | 094000 | 16682512 | 822 | 822 | 822 | 822 | 0 |
| 653 | 20250314 | 093900 | 16682512 | 822 | 822 | 822 | 822 | 100 |
| 654 | 20250314 | 093800 | 16600312 | 822 | 822 | 822 | 822 | 1 |
| 655 | 20250314 | 093700 | 16599490 | 819 | 820 | 820 | 819 | 11 |
| 656 | 20250314 | 093600 | 16590480 | 820 | 824 | 824 | 820 | 525 |
| 657 | 20250314 | 093500 | 16158965 | 822 | 822 | 822 | 822 | 2 |
| 658 | 20250314 | 093400 | 16157321 | 822 | 823 | 823 | 822 | 1011 |
| 659 | 20250314 | 093300 | 15325279 | 824 | 823 | 824 | 823 | 18 |
| 660 | 20250314 | 093200 | 15310460 | 823 | 819 | 823 | 819 | 6014 |
| 661 | 20250314 | 093100 | 10383944 | 819 | 817 | 819 | 817 | 2300 |
| 662 | 20250314 | 093000 | 8504840 | 816 | 816 | 816 | 816 | 107 |
| 663 | 20250314 | 092900 | 8417528 | 817 | 817 | 817 | 817 | 0 |
| 664 | 20250314 | 092800 | 8417528 | 817 | 817 | 817 | 817 | 0 |
| 665 | 20250314 | 092700 | 8417528 | 817 | 817 | 817 | 817 | 0 |
| 666 | 20250314 | 092600 | 8417528 | 817 | 817 | 817 | 817 | 0 |
| 667 | 20250314 | 092500 | 8417528 | 817 | 817 | 817 | 817 | 0 |
| 668 | 20250314 | 092400 | 8417528 | 817 | 817 | 817 | 817 | 0 |
| 669 | 20250314 | 092300 | 8417528 | 817 | 817 | 817 | 817 | 10 |
| 670 | 20250314 | 092200 | 8409358 | 815 | 815 | 815 | 815 | 0 |
| 671 | 20250314 | 092100 | 8409358 | 815 | 815 | 815 | 815 | 815 |
| 672 | 20250314 | 092000 | 7745133 | 817 | 817 | 817 | 817 | 1 |
| 673 | 20250314 | 091900 | 7744316 | 816 | 816 | 816 | 816 | 0 |
| 674 | 20250314 | 091800 | 7744316 | 816 | 815 | 818 | 815 | 211 |
| 675 | 20250314 | 091700 | 7572345 | 816 | 819 | 819 | 816 | 14 |
| 676 | 20250314 | 091600 | 7560895 | 820 | 820 | 820 | 820 | 0 |
| 677 | 20250314 | 091500 | 7560895 | 820 | 819 | 820 | 819 | 15 |
| 678 | 20250314 | 091400 | 7548600 | 820 | 821 | 821 | 820 | 231 |
| 679 | 20250314 | 091300 | 7359175 | 820 | 822 | 822 | 820 | 119 |
| 680 | 20250314 | 091200 | 7261592 | 823 | 823 | 823 | 823 | 1 |
| 681 | 20250314 | 091100 | 7260769 | 824 | 825 | 825 | 824 | 2 |
| 682 | 20250314 | 091000 | 7259120 | 820 | 820 | 820 | 820 | 177 |
| 683 | 20250314 | 090900 | 7113980 | 820 | 824 | 824 | 820 | 141 |
| 684 | 20250314 | 090800 | 6998262 | 826 | 826 | 826 | 826 | 5 |
| 685 | 20250314 | 090700 | 6994132 | 825 | 826 | 826 | 825 | 3 |
| 686 | 20250314 | 090600 | 6991656 | 827 | 819 | 827 | 819 | 1210 |
| 687 | 20250314 | 090500 | 6000555 | 816 | 816 | 816 | 816 | 3260 |
| 688 | 20250314 | 090400 | 3340395 | 816 | 816 | 816 | 816 | 5 |
| 689 | 20250314 | 090300 | 3336315 | 816 | 816 | 816 | 810 | 11 |
| 690 | 20250314 | 090200 | 3327345 | 808 | 809 | 809 | 808 | 20 |
| 691 | 20250314 | 090100 | 3311184 | 808 | 808 | 808 | 808 | 0 |
| 692 | 20250314 | 090000 | 3311184 | 808 | 808 | 808 | 808 | 4098 |