37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 203200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 3050 |
| 3 | 20250219 | 203100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20250219 | 203000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20250219 | 202900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20250219 | 202800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20250219 | 202700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20250219 | 202600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20250219 | 202500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20250219 | 202400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20250219 | 202300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20250219 | 202200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20250219 | 202100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20250219 | 202000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20250219 | 201900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20250219 | 201800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20250219 | 201700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20250219 | 201600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20250219 | 201500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20250219 | 201400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20250219 | 201300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20250219 | 201200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20250219 | 201100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20250219 | 201000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20250219 | 200900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20250219 | 200800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20250219 | 200700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20250219 | 200600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20250219 | 200500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20250219 | 200400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20250219 | 200300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20250219 | 200200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 3050 |
| 33 | 20250219 | 200100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20250219 | 200000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20250219 | 195900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20250219 | 195800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20250219 | 195700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20250219 | 195600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20250219 | 195500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20250219 | 195400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20250219 | 195300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20250219 | 195200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20250219 | 195100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20250219 | 195000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20250219 | 194900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20250219 | 194800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20250219 | 194700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20250219 | 194600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20250219 | 194500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20250219 | 194400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20250219 | 194300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20250219 | 194200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20250219 | 194100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20250219 | 194000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20250219 | 193900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20250219 | 193800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20250219 | 193700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20250219 | 193600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20250219 | 193500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20250219 | 193400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20250219 | 193300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20250219 | 193200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 3050 |
| 63 | 20250219 | 193100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20250219 | 193000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20250219 | 192900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20250219 | 192800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20250219 | 192700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20250219 | 192600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20250219 | 192500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20250219 | 192400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20250219 | 192300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20250219 | 192200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20250219 | 192100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20250219 | 192000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20250219 | 191900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20250219 | 191800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20250219 | 191700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20250219 | 191600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20250219 | 191500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20250219 | 191400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20250219 | 191300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20250219 | 191200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20250219 | 191100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20250219 | 191000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20250219 | 190900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20250219 | 190800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20250219 | 190700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20250219 | 190600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20250219 | 190500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20250219 | 190400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20250219 | 190300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20250219 | 190200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 3050 |
| 93 | 20250219 | 190100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20250219 | 190000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20250219 | 185900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20250219 | 185800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20250219 | 185700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20250219 | 185600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20250219 | 185500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20250219 | 185400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20250219 | 185300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20250219 | 185200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20250219 | 185100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20250219 | 185000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20250219 | 184900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20250219 | 184800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20250219 | 184700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20250219 | 184600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20250219 | 184500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20250219 | 184400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20250219 | 184300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20250219 | 184200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20250219 | 184100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20250219 | 184000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20250219 | 183900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20250219 | 183800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20250219 | 183700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20250219 | 183600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20250219 | 183500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20250219 | 183400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20250219 | 183300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20250219 | 183200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 3050 |
| 123 | 20250219 | 183100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20250219 | 183000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20250219 | 182900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20250219 | 182800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20250219 | 182700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20250219 | 182600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20250219 | 182500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20250219 | 182400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20250219 | 182300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20250219 | 182200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20250219 | 182100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20250219 | 182000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20250219 | 181900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20250219 | 181800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20250219 | 181700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20250219 | 181600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20250219 | 181500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20250219 | 181400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20250219 | 181300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20250219 | 181200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20250219 | 181100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20250219 | 181000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20250219 | 180900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20250219 | 180800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20250219 | 180700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20250219 | 180600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20250219 | 180500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20250219 | 180400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20250219 | 180300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20250219 | 180200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 3050 |
| 153 | 20250219 | 180100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20250219 | 180000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20250219 | 175900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20250219 | 175800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20250219 | 175700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20250219 | 175600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20250219 | 175500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20250219 | 175400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20250219 | 175300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20250219 | 175200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20250219 | 175100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20250219 | 175000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20250219 | 174900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20250219 | 174800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20250219 | 174700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20250219 | 174600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20250219 | 174500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20250219 | 174400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20250219 | 174300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20250219 | 174200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20250219 | 174100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20250219 | 174000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20250219 | 173900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20250219 | 173800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20250219 | 173700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20250219 | 173600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20250219 | 173500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20250219 | 173400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20250219 | 173300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20250219 | 173200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 3050 |
| 183 | 20250219 | 173100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20250219 | 173000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20250219 | 172900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20250219 | 172800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20250219 | 172700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20250219 | 172600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20250219 | 172500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20250219 | 172400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20250219 | 172300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20250219 | 172200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20250219 | 172100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20250219 | 172000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20250219 | 171900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20250219 | 171800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20250219 | 171700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20250219 | 171600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20250219 | 171500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20250219 | 171400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20250219 | 171300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20250219 | 171200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20250219 | 171100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20250219 | 171000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20250219 | 170900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20250219 | 170800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20250219 | 170700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20250219 | 170600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20250219 | 170500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20250219 | 170400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 211 | 20250219 | 170300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 212 | 20250219 | 170200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 3050 |
| 213 | 20250219 | 170100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 214 | 20250219 | 170000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20250219 | 165900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20250219 | 165800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20250219 | 165700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20250219 | 165600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20250219 | 165500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 220 | 20250219 | 165400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 221 | 20250219 | 165300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 222 | 20250219 | 165200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 223 | 20250219 | 165100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 224 | 20250219 | 165000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 225 | 20250219 | 164900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 226 | 20250219 | 164800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 227 | 20250219 | 164700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 228 | 20250219 | 164600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 229 | 20250219 | 164500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 230 | 20250219 | 164400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 231 | 20250219 | 164300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 232 | 20250219 | 164200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 233 | 20250219 | 164100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 234 | 20250219 | 164000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 235 | 20250219 | 163900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 236 | 20250219 | 163800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 237 | 20250219 | 163700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 238 | 20250219 | 163600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 239 | 20250219 | 163500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 240 | 20250219 | 163400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 241 | 20250219 | 163300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 242 | 20250219 | 163200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 3050 |
| 243 | 20250219 | 163100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 244 | 20250219 | 163000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 245 | 20250219 | 162900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 246 | 20250219 | 162800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 247 | 20250219 | 162700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 248 | 20250219 | 162600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 249 | 20250219 | 162500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 250 | 20250219 | 162400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 251 | 20250219 | 162300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 252 | 20250219 | 162200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 253 | 20250219 | 162100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 254 | 20250219 | 162000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 255 | 20250219 | 161900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 256 | 20250219 | 161800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 257 | 20250219 | 161700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 258 | 20250219 | 161600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 259 | 20250219 | 161500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 260 | 20250219 | 161400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 261 | 20250219 | 161300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 262 | 20250219 | 161200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 263 | 20250219 | 161100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 264 | 20250219 | 161000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 265 | 20250219 | 160900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 266 | 20250219 | 160800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 267 | 20250219 | 160700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 268 | 20250219 | 160600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 269 | 20250219 | 160500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 270 | 20250219 | 160400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 271 | 20250219 | 160300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 272 | 20250219 | 160200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 3050 |
| 273 | 20250219 | 160100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 274 | 20250219 | 160000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 275 | 20250219 | 155900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 276 | 20250219 | 155800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 277 | 20250219 | 155700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 278 | 20250219 | 155600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 279 | 20250219 | 155500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 280 | 20250219 | 155400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 281 | 20250219 | 155300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 282 | 20250219 | 155200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 283 | 20250219 | 155100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 284 | 20250219 | 155000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 285 | 20250219 | 154900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 286 | 20250219 | 154800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 287 | 20250219 | 154700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 288 | 20250219 | 154600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 289 | 20250219 | 154500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 290 | 20250219 | 154400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 291 | 20250219 | 154300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 292 | 20250219 | 154200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 293 | 20250219 | 154100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 294 | 20250219 | 154000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 295 | 20250219 | 153900 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 296 | 20250219 | 153800 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 297 | 20250219 | 153700 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 298 | 20250219 | 153600 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 299 | 20250219 | 153500 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 300 | 20250219 | 153400 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 301 | 20250219 | 153300 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 302 | 20250219 | 153200 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 3050 |
| 303 | 20250219 | 153100 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 304 | 20250219 | 153000 | 8010157710 | 12320 | 12320 | 12320 | 12320 | 3050 |
| 305 | 20250219 | 152900 | 7972581710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 306 | 20250219 | 152800 | 7972581710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 307 | 20250219 | 152700 | 7972581710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 308 | 20250219 | 152600 | 7972581710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 309 | 20250219 | 152500 | 7972581710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 310 | 20250219 | 152400 | 7972581710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 311 | 20250219 | 152300 | 7972581710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 312 | 20250219 | 152200 | 7972581710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 313 | 20250219 | 152100 | 7972581710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 314 | 20250219 | 152000 | 7972581710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 315 | 20250219 | 151900 | 7972581710 | 12320 | 12290 | 12400 | 12290 | 3367 |
| 316 | 20250219 | 151800 | 7930924680 | 12300 | 12210 | 12300 | 12210 | 5015 |
| 317 | 20250219 | 151700 | 7869306670 | 12220 | 12250 | 12290 | 12210 | 1119 |
| 318 | 20250219 | 151600 | 7855601670 | 12250 | 12270 | 12270 | 12220 | 2563 |
| 319 | 20250219 | 151500 | 7824224510 | 12260 | 12250 | 12310 | 12210 | 1483 |
| 320 | 20250219 | 151400 | 7806065810 | 12250 | 12240 | 12310 | 12240 | 4080 |
| 321 | 20250219 | 151300 | 7755860770 | 12240 | 12320 | 12320 | 12230 | 434 |
| 322 | 20250219 | 151200 | 7750524650 | 12320 | 12310 | 12340 | 12310 | 1356 |
| 323 | 20250219 | 151100 | 7733825410 | 12240 | 12260 | 12320 | 12220 | 1073 |
| 324 | 20250219 | 151000 | 7720654650 | 12230 | 12240 | 12260 | 12220 | 236 |
| 325 | 20250219 | 150900 | 7717769040 | 12240 | 12270 | 12270 | 12210 | 848 |
| 326 | 20250219 | 150800 | 7707385260 | 12270 | 12260 | 12280 | 12260 | 175 |
| 327 | 20250219 | 150700 | 7705238310 | 12260 | 12350 | 12350 | 12260 | 410 |
| 328 | 20250219 | 150600 | 7700206820 | 12350 | 12250 | 12350 | 12240 | 3405 |
| 329 | 20250219 | 150500 | 7658242610 | 12260 | 12360 | 12360 | 12250 | 964 |
| 330 | 20250219 | 150400 | 7646372730 | 12360 | 12350 | 12400 | 12340 | 1132 |
| 331 | 20250219 | 150300 | 7632381660 | 12340 | 12340 | 12360 | 12280 | 702 |
| 332 | 20250219 | 150200 | 7623718840 | 12280 | 12280 | 12290 | 12280 | 128 |
| 333 | 20250219 | 150100 | 7622146810 | 12290 | 12340 | 12360 | 12290 | 145 |
| 334 | 20250219 | 150000 | 7620363030 | 12340 | 12320 | 12340 | 12290 | 1730 |
| 335 | 20250219 | 145900 | 7599053440 | 12300 | 12270 | 12320 | 12260 | 212 |
| 336 | 20250219 | 145800 | 7596450860 | 12260 | 12330 | 12330 | 12260 | 396 |
| 337 | 20250219 | 145700 | 7591586050 | 12330 | 12320 | 12330 | 12270 | 562 |
| 338 | 20250219 | 145600 | 7584679700 | 12280 | 12280 | 12310 | 12270 | 569 |
| 339 | 20250219 | 145500 | 7577692870 | 12330 | 12300 | 12340 | 12280 | 234 |
| 340 | 20250219 | 145400 | 7574811100 | 12290 | 12280 | 12350 | 12280 | 278 |
| 341 | 20250219 | 145300 | 7571390290 | 12280 | 12270 | 12380 | 12270 | 539 |
| 342 | 20250219 | 145200 | 7564750140 | 12350 | 12340 | 12380 | 12260 | 980 |
| 343 | 20250219 | 145100 | 7552646840 | 12240 | 12350 | 12360 | 12210 | 1222 |
| 344 | 20250219 | 145000 | 7537634740 | 12350 | 12380 | 12410 | 12350 | 3459 |
| 345 | 20250219 | 144900 | 7494906250 | 12410 | 12420 | 12420 | 12380 | 1209 |
| 346 | 20250219 | 144800 | 7479901090 | 12390 | 12430 | 12430 | 12390 | 818 |
| 347 | 20250219 | 144700 | 7469753820 | 12430 | 12380 | 12440 | 12370 | 2460 |
| 348 | 20250219 | 144600 | 7439254360 | 12380 | 12380 | 12380 | 12370 | 264 |
| 349 | 20250219 | 144500 | 7435986620 | 12360 | 12310 | 12380 | 12290 | 685 |
| 350 | 20250219 | 144400 | 7427516730 | 12370 | 12320 | 12370 | 12320 | 233 |
| 351 | 20250219 | 144300 | 7424636900 | 12320 | 12390 | 12390 | 12300 | 3141 |
| 352 | 20250219 | 144200 | 7385813300 | 12390 | 12350 | 12400 | 12350 | 1203 |
| 353 | 20250219 | 144100 | 7370934050 | 12400 | 12280 | 12430 | 12230 | 14429 |
| 354 | 20250219 | 144000 | 7192859480 | 12280 | 12210 | 12280 | 12200 | 3378 |
| 355 | 20250219 | 143900 | 7151501090 | 12210 | 12150 | 12210 | 12140 | 3602 |
| 356 | 20250219 | 143800 | 7107712530 | 12150 | 12200 | 12200 | 12150 | 164 |
| 357 | 20250219 | 143700 | 7105715980 | 12140 | 12200 | 12200 | 12140 | 308 |
| 358 | 20250219 | 143600 | 7101972000 | 12210 | 12210 | 12210 | 12210 | 20 |
| 359 | 20250219 | 143500 | 7101727800 | 12140 | 12170 | 12170 | 12140 | 233 |
| 360 | 20250219 | 143400 | 7098894050 | 12220 | 12140 | 12220 | 12140 | 480 |
| 361 | 20250219 | 143300 | 7093053690 | 12140 | 12200 | 12200 | 12140 | 144 |
| 362 | 20250219 | 143200 | 7091301910 | 12200 | 12130 | 12200 | 12130 | 2321 |
| 363 | 20250219 | 143100 | 7063141350 | 12130 | 12210 | 12210 | 12130 | 1360 |
| 364 | 20250219 | 143000 | 7046569420 | 12230 | 12200 | 12230 | 12200 | 554 |
| 365 | 20250219 | 142900 | 7039802710 | 12200 | 12200 | 12200 | 12200 | 97 |
| 366 | 20250219 | 142800 | 7038619310 | 12200 | 12200 | 12200 | 12170 | 196 |
| 367 | 20250219 | 142700 | 7036228650 | 12200 | 12200 | 12200 | 12200 | 40 |
| 368 | 20250219 | 142600 | 7035740650 | 12170 | 12200 | 12200 | 12170 | 148 |
| 369 | 20250219 | 142500 | 7033937010 | 12200 | 12200 | 12220 | 12200 | 810 |
| 370 | 20250219 | 142400 | 7024054970 | 12200 | 12160 | 12200 | 12160 | 933 |
| 371 | 20250219 | 142300 | 7012692820 | 12130 | 12150 | 12150 | 12130 | 2706 |
| 372 | 20250219 | 142200 | 6979857280 | 12150 | 12160 | 12160 | 12150 | 107 |
| 373 | 20250219 | 142100 | 6978557210 | 12160 | 12170 | 12170 | 12110 | 338 |
| 374 | 20250219 | 142000 | 6974444200 | 12170 | 12180 | 12180 | 12110 | 379 |
| 375 | 20250219 | 141900 | 6969849460 | 12190 | 12190 | 12190 | 12110 | 4270 |
| 376 | 20250219 | 141800 | 6918019320 | 12190 | 12150 | 12190 | 12150 | 110 |
| 377 | 20250219 | 141700 | 6916679620 | 12150 | 12190 | 12200 | 12150 | 1512 |
| 378 | 20250219 | 141600 | 6898265700 | 12190 | 12190 | 12190 | 12160 | 79 |
| 379 | 20250219 | 141500 | 6897304160 | 12190 | 12190 | 12190 | 12140 | 730 |
| 380 | 20250219 | 141400 | 6888427830 | 12190 | 12160 | 12190 | 12140 | 1150 |
| 381 | 20250219 | 141300 | 6874424280 | 12160 | 12170 | 12170 | 12130 | 25 |
| 382 | 20250219 | 141200 | 6874120290 | 12170 | 12170 | 12170 | 12130 | 85 |
| 383 | 20250219 | 141100 | 6873085880 | 12170 | 12170 | 12170 | 12150 | 273 |
| 384 | 20250219 | 141000 | 6869767150 | 12170 | 12140 | 12170 | 12140 | 95 |
| 385 | 20250219 | 140900 | 6868613140 | 12130 | 12110 | 12130 | 12080 | 911 |
| 386 | 20250219 | 140800 | 6857575940 | 12110 | 12110 | 12110 | 12110 | 322 |
| 387 | 20250219 | 140700 | 6853676520 | 12120 | 12080 | 12130 | 12080 | 201 |
| 388 | 20250219 | 140600 | 6851241130 | 12080 | 12130 | 12130 | 12080 | 210 |
| 389 | 20250219 | 140500 | 6848702930 | 12140 | 12080 | 12140 | 12070 | 269 |
| 390 | 20250219 | 140400 | 6845447460 | 12080 | 12070 | 12140 | 12070 | 181 |
| 391 | 20250219 | 140300 | 6843250250 | 12070 | 12110 | 12130 | 12070 | 1202 |
| 392 | 20250219 | 140200 | 6828693280 | 12110 | 12120 | 12120 | 12110 | 127 |
| 393 | 20250219 | 140100 | 6827155300 | 12130 | 12120 | 12130 | 12120 | 785 |
| 394 | 20250219 | 140000 | 6817635730 | 12100 | 12030 | 12100 | 11980 | 8454 |
| 395 | 20250219 | 135900 | 6715655470 | 12030 | 12030 | 12030 | 11980 | 109 |
| 396 | 20250219 | 135800 | 6714345230 | 12030 | 12030 | 12040 | 12030 | 1052 |
| 397 | 20250219 | 135700 | 6701680670 | 12030 | 12030 | 12030 | 11970 | 184 |
| 398 | 20250219 | 135600 | 6699468770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 399 | 20250219 | 135500 | 6699468770 | 11970 | 12000 | 12040 | 11950 | 1707 |
| 400 | 20250219 | 135400 | 6679031910 | 12000 | 12040 | 12050 | 12000 | 755 |
| 401 | 20250219 | 135300 | 6669953720 | 12030 | 12030 | 12040 | 12030 | 46 |
| 402 | 20250219 | 135200 | 6669399910 | 12030 | 12020 | 12030 | 12020 | 334 |
| 403 | 20250219 | 135100 | 6665381950 | 12010 | 12030 | 12030 | 12000 | 216 |
| 404 | 20250219 | 135000 | 6662788040 | 12040 | 12040 | 12040 | 12040 | 77 |
| 405 | 20250219 | 134900 | 6661860960 | 12040 | 12020 | 12040 | 11950 | 1147 |
| 406 | 20250219 | 134800 | 6648074230 | 12020 | 12020 | 12020 | 11950 | 536 |
| 407 | 20250219 | 134700 | 6641661680 | 12020 | 12030 | 12030 | 12020 | 267 |
| 408 | 20250219 | 134600 | 6638451550 | 12040 | 12030 | 12040 | 12030 | 851 |
| 409 | 20250219 | 134500 | 6628213840 | 12040 | 12050 | 12050 | 11940 | 374 |
| 410 | 20250219 | 134400 | 6623721680 | 12050 | 11970 | 12050 | 11960 | 3089 |
| 411 | 20250219 | 134300 | 6586645390 | 11970 | 11970 | 11970 | 11930 | 545 |
| 412 | 20250219 | 134200 | 6580122140 | 11970 | 11930 | 11970 | 11930 | 180 |
| 413 | 20250219 | 134100 | 6577973040 | 11920 | 11920 | 11920 | 11910 | 183 |
| 414 | 20250219 | 134000 | 6575792520 | 11920 | 11920 | 11920 | 11910 | 164 |
| 415 | 20250219 | 133900 | 6573839190 | 11920 | 11900 | 11920 | 11880 | 9 |
| 416 | 20250219 | 133800 | 6573732080 | 11900 | 11870 | 11900 | 11860 | 94 |
| 417 | 20250219 | 133700 | 6572615560 | 11870 | 11870 | 11870 | 11830 | 164 |
| 418 | 20250219 | 133600 | 6570670480 | 11870 | 11870 | 11870 | 11830 | 51 |
| 419 | 20250219 | 133500 | 6570066350 | 11880 | 11880 | 11880 | 11880 | 12 |
| 420 | 20250219 | 133400 | 6569923790 | 11880 | 11900 | 11900 | 11830 | 185 |
| 421 | 20250219 | 133300 | 6567734660 | 11830 | 11860 | 11900 | 11830 | 712 |
| 422 | 20250219 | 133200 | 6559304050 | 11850 | 11910 | 11910 | 11850 | 1326 |
| 423 | 20250219 | 133100 | 6543590770 | 11910 | 11920 | 11920 | 11850 | 1374 |
| 424 | 20250219 | 133000 | 6527294330 | 11920 | 11920 | 11920 | 11890 | 502 |
| 425 | 20250219 | 132900 | 6521323230 | 11920 | 11890 | 11920 | 11890 | 659 |
| 426 | 20250219 | 132800 | 6513483290 | 11900 | 11890 | 11900 | 11850 | 98 |
| 427 | 20250219 | 132700 | 6512319160 | 11890 | 11910 | 11910 | 11870 | 85 |
| 428 | 20250219 | 132600 | 6511310040 | 11910 | 11900 | 11910 | 11900 | 122 |
| 429 | 20250219 | 132500 | 6509857830 | 11900 | 11900 | 11900 | 11850 | 94 |
| 430 | 20250219 | 132400 | 6508741130 | 11900 | 11890 | 11900 | 11860 | 232 |
| 431 | 20250219 | 132300 | 6505988220 | 11860 | 11880 | 11900 | 11860 | 679 |
| 432 | 20250219 | 132200 | 6497935080 | 11880 | 11910 | 11910 | 11880 | 89 |
| 433 | 20250219 | 132100 | 6496877700 | 11920 | 11920 | 11920 | 11920 | 2 |
| 434 | 20250219 | 132000 | 6496853860 | 11920 | 11900 | 11920 | 11870 | 428 |
| 435 | 20250219 | 131900 | 6491759950 | 11900 | 11870 | 11900 | 11870 | 274 |
| 436 | 20250219 | 131800 | 6488507540 | 11870 | 11880 | 11910 | 11870 | 384 |
| 437 | 20250219 | 131700 | 6483947250 | 11880 | 11920 | 11920 | 11880 | 191 |
| 438 | 20250219 | 131600 | 6481677610 | 11920 | 11930 | 11930 | 11890 | 8 |
| 439 | 20250219 | 131500 | 6481582270 | 11930 | 11930 | 11930 | 11910 | 385 |
| 440 | 20250219 | 131400 | 6476996780 | 11910 | 11960 | 11960 | 11910 | 151 |
| 441 | 20250219 | 131300 | 6475196730 | 11970 | 11900 | 11970 | 11880 | 411 |
| 442 | 20250219 | 131200 | 6470299620 | 11880 | 11880 | 11920 | 11880 | 498 |
| 443 | 20250219 | 131100 | 6464377510 | 11900 | 11900 | 11900 | 11880 | 277 |
| 444 | 20250219 | 131000 | 6461082020 | 11900 | 11900 | 11910 | 11900 | 438 |
| 445 | 20250219 | 130900 | 6455869800 | 11920 | 11900 | 11920 | 11900 | 33 |
| 446 | 20250219 | 130800 | 6455477080 | 11940 | 11890 | 11940 | 11890 | 656 |
| 447 | 20250219 | 130700 | 6447673220 | 11880 | 11850 | 11880 | 11850 | 380 |
| 448 | 20250219 | 130600 | 6443166170 | 11900 | 11850 | 11900 | 11840 | 399 |
| 449 | 20250219 | 130500 | 6438440230 | 11900 | 11850 | 11900 | 11850 | 745 |
| 450 | 20250219 | 130400 | 6429590490 | 11850 | 11900 | 11950 | 11830 | 1958 |
| 451 | 20250219 | 130300 | 6406348760 | 11900 | 11950 | 11950 | 11900 | 870 |
| 452 | 20250219 | 130200 | 6395995660 | 11900 | 11910 | 11950 | 11900 | 514 |
| 453 | 20250219 | 130100 | 6389878910 | 11950 | 11920 | 11970 | 11920 | 1182 |
| 454 | 20250219 | 130000 | 6375760560 | 11920 | 11880 | 11920 | 11880 | 78 |
| 455 | 20250219 | 125900 | 6374830840 | 11920 | 11920 | 11920 | 11880 | 328 |
| 456 | 20250219 | 125800 | 6370933320 | 11920 | 11930 | 11930 | 11920 | 4 |
| 457 | 20250219 | 125700 | 6370885620 | 11930 | 11960 | 11960 | 11880 | 11 |
| 458 | 20250219 | 125600 | 6370754460 | 11970 | 11950 | 11970 | 11930 | 134 |
| 459 | 20250219 | 125500 | 6369153820 | 11970 | 11890 | 11970 | 11860 | 553 |
| 460 | 20250219 | 125400 | 6362586370 | 11900 | 11970 | 11990 | 11900 | 1803 |
| 461 | 20250219 | 125300 | 6341035830 | 12000 | 11900 | 12010 | 11900 | 4117 |
| 462 | 20250219 | 125200 | 6291667790 | 11900 | 11880 | 11900 | 11880 | 10 |
| 463 | 20250219 | 125100 | 6291548890 | 11880 | 11920 | 11930 | 11880 | 118 |
| 464 | 20250219 | 125000 | 6290143870 | 11920 | 11880 | 11940 | 11880 | 390 |
| 465 | 20250219 | 124900 | 6285503430 | 11880 | 11860 | 11880 | 11840 | 412 |
| 466 | 20250219 | 124800 | 6280623970 | 11850 | 11910 | 11910 | 11840 | 2430 |
| 467 | 20250219 | 124700 | 6251776390 | 11890 | 11900 | 11930 | 11890 | 1137 |
| 468 | 20250219 | 124600 | 6238256260 | 11890 | 11900 | 11920 | 11890 | 290 |
| 469 | 20250219 | 124500 | 6234805710 | 11900 | 11900 | 11950 | 11900 | 238 |
| 470 | 20250219 | 124400 | 6231973170 | 11890 | 11910 | 11950 | 11880 | 1915 |
| 471 | 20250219 | 124300 | 6209178180 | 11920 | 12020 | 12020 | 11920 | 1825 |
| 472 | 20250219 | 124200 | 6187358180 | 12010 | 12050 | 12050 | 11980 | 1063 |
| 473 | 20250219 | 124100 | 6174582650 | 12050 | 12160 | 12160 | 12050 | 856 |
| 474 | 20250219 | 124000 | 6164249160 | 12080 | 12100 | 12160 | 12060 | 2427 |
| 475 | 20250219 | 123900 | 6134798150 | 12100 | 11980 | 12100 | 11950 | 3846 |
| 476 | 20250219 | 123800 | 6088609550 | 11960 | 11990 | 12010 | 11960 | 422 |
| 477 | 20250219 | 123700 | 6083558150 | 11990 | 12010 | 12010 | 11980 | 107 |
| 478 | 20250219 | 123600 | 6082273150 | 12010 | 12010 | 12010 | 11960 | 977 |
| 479 | 20250219 | 123500 | 6070568330 | 12010 | 12000 | 12020 | 12000 | 305 |
| 480 | 20250219 | 123400 | 6066904800 | 12000 | 12050 | 12050 | 12000 | 625 |
| 481 | 20250219 | 123300 | 6059399390 | 12020 | 12010 | 12060 | 12000 | 824 |
| 482 | 20250219 | 123200 | 6049493370 | 12060 | 12110 | 12110 | 12000 | 3279 |
| 483 | 20250219 | 123100 | 6010007850 | 12110 | 12140 | 12160 | 12110 | 821 |
| 484 | 20250219 | 123000 | 6000043970 | 12140 | 12190 | 12220 | 12140 | 405 |
| 485 | 20250219 | 122900 | 5995120500 | 12220 | 12170 | 12220 | 12140 | 610 |
| 486 | 20250219 | 122800 | 5987702060 | 12230 | 12260 | 12260 | 12170 | 2692 |
| 487 | 20250219 | 122700 | 5954842950 | 12220 | 12290 | 12300 | 12210 | 1023 |
| 488 | 20250219 | 122600 | 5942306310 | 12310 | 12330 | 12370 | 12270 | 3763 |
| 489 | 20250219 | 122500 | 5895990200 | 12330 | 12220 | 12450 | 12200 | 9685 |
| 490 | 20250219 | 122400 | 5776248470 | 12230 | 12220 | 12400 | 12200 | 3770 |
| 491 | 20250219 | 122300 | 5729866570 | 12350 | 12080 | 12350 | 11910 | 13715 |
| 492 | 20250219 | 122200 | 5562793940 | 12060 | 11940 | 12060 | 11900 | 1537 |
| 493 | 20250219 | 122100 | 5544347500 | 11940 | 11890 | 11950 | 11880 | 919 |
| 494 | 20250219 | 122000 | 5533411060 | 11880 | 12000 | 12000 | 11870 | 2979 |
| 495 | 20250219 | 121900 | 5497897670 | 12000 | 12020 | 12020 | 12000 | 1157 |
| 496 | 20250219 | 121800 | 5484003180 | 12010 | 12010 | 12050 | 12010 | 252 |
| 497 | 20250219 | 121700 | 5480971550 | 12050 | 12080 | 12100 | 12030 | 5032 |
| 498 | 20250219 | 121600 | 5420148300 | 12090 | 12000 | 12090 | 12000 | 2743 |
| 499 | 20250219 | 121500 | 5387110150 | 12010 | 12020 | 12030 | 11970 | 1280 |
| 500 | 20250219 | 121400 | 5371734890 | 12020 | 11910 | 12020 | 11910 | 1211 |
| 501 | 20250219 | 121300 | 5357219260 | 11960 | 11910 | 11960 | 11910 | 1231 |
| 502 | 20250219 | 121200 | 5342544510 | 11910 | 11910 | 11940 | 11870 | 2221 |
| 503 | 20250219 | 121100 | 5316132870 | 11880 | 11890 | 11890 | 11880 | 943 |
| 504 | 20250219 | 121000 | 5304925870 | 11890 | 11900 | 11950 | 11890 | 2110 |
| 505 | 20250219 | 120900 | 5279800050 | 11940 | 11900 | 11940 | 11900 | 120 |
| 506 | 20250219 | 120800 | 5278369490 | 11900 | 11940 | 11940 | 11900 | 1117 |
| 507 | 20250219 | 120700 | 5265049670 | 11950 | 11930 | 11970 | 11890 | 1157 |
| 508 | 20250219 | 120600 | 5251275230 | 11970 | 11960 | 11980 | 11900 | 1752 |
| 509 | 20250219 | 120500 | 5230328970 | 11940 | 11880 | 11970 | 11820 | 2797 |
| 510 | 20250219 | 120400 | 5196996920 | 11870 | 11900 | 11950 | 11820 | 3530 |
| 511 | 20250219 | 120300 | 5155102550 | 11910 | 11950 | 12010 | 11840 | 2825 |
| 512 | 20250219 | 120200 | 5121315220 | 11880 | 11970 | 11970 | 11830 | 4064 |
| 513 | 20250219 | 120100 | 5072989970 | 12000 | 11890 | 12050 | 11860 | 3656 |
| 514 | 20250219 | 120000 | 5029157880 | 11860 | 12000 | 12000 | 11800 | 7474 |
| 515 | 20250219 | 115900 | 4940470000 | 12070 | 11880 | 12150 | 11880 | 7022 |
| 516 | 20250219 | 115800 | 4856072030 | 11870 | 12140 | 12150 | 11870 | 20933 |
| 517 | 20250219 | 115700 | 4604874740 | 12140 | 12320 | 12340 | 12110 | 20950 |
| 518 | 20250219 | 115600 | 4349090530 | 12320 | 12150 | 12400 | 12140 | 32493 |
| 519 | 20250219 | 115500 | 3948825390 | 12140 | 12700 | 12730 | 12100 | 54081 |
| 520 | 20250219 | 115400 | 3282261910 | 12690 | 12100 | 12700 | 12080 | 62952 |
| 521 | 20250219 | 115300 | 2501129240 | 12120 | 11860 | 12120 | 11850 | 13109 |
| 522 | 20250219 | 115200 | 2343648810 | 11860 | 11890 | 11890 | 11860 | 293 |
| 523 | 20250219 | 115100 | 2340165190 | 11890 | 11900 | 11940 | 11890 | 410 |
| 524 | 20250219 | 115000 | 2335281710 | 11890 | 11920 | 11920 | 11890 | 1175 |
| 525 | 20250219 | 114900 | 2321289830 | 11910 | 11960 | 12010 | 11910 | 1406 |
| 526 | 20250219 | 114800 | 2304507560 | 11960 | 11920 | 11960 | 11910 | 968 |
| 527 | 20250219 | 114700 | 2292955080 | 11910 | 11940 | 11950 | 11910 | 1162 |
| 528 | 20250219 | 114600 | 2279087310 | 11950 | 11930 | 11980 | 11930 | 822 |
| 529 | 20250219 | 114500 | 2269261500 | 11930 | 12020 | 12050 | 11830 | 2751 |
| 530 | 20250219 | 114400 | 2236437220 | 12030 | 12000 | 12050 | 11930 | 14775 |
| 531 | 20250219 | 114300 | 2059226940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 532 | 20250219 | 114200 | 2059226940 | 11970 | 11930 | 11970 | 11930 | 3200 |
| 533 | 20250219 | 114100 | 2020958130 | 11930 | 11920 | 11930 | 11910 | 375 |
| 534 | 20250219 | 114000 | 2016485910 | 11930 | 11930 | 11940 | 11930 | 433 |
| 535 | 20250219 | 113900 | 2011319750 | 11930 | 11900 | 11930 | 11900 | 2849 |
| 536 | 20250219 | 113800 | 1977372510 | 11900 | 11880 | 11900 | 11860 | 40 |
| 537 | 20250219 | 113700 | 1976896690 | 11860 | 11900 | 11900 | 11860 | 133 |
| 538 | 20250219 | 113600 | 1975314030 | 11910 | 11880 | 11910 | 11880 | 2236 |
| 539 | 20250219 | 113500 | 1948718790 | 11880 | 11850 | 11880 | 11850 | 104 |
| 540 | 20250219 | 113400 | 1947483840 | 11850 | 11850 | 11850 | 11850 | 100 |
| 541 | 20250219 | 113300 | 1946298840 | 11850 | 11860 | 11870 | 11850 | 1107 |
| 542 | 20250219 | 113200 | 1933168230 | 11860 | 11860 | 11860 | 11850 | 294 |
| 543 | 20250219 | 113100 | 1929681400 | 11860 | 11850 | 11860 | 11850 | 86 |
| 544 | 20250219 | 113000 | 1928661950 | 11860 | 11830 | 11860 | 11830 | 930 |
| 545 | 20250219 | 112900 | 1917640570 | 11820 | 11830 | 11830 | 11820 | 145 |
| 546 | 20250219 | 112800 | 1915926420 | 11830 | 11840 | 11840 | 11830 | 105 |
| 547 | 20250219 | 112700 | 1914683440 | 11850 | 11840 | 11850 | 11840 | 69 |
| 548 | 20250219 | 112600 | 1913866310 | 11840 | 11840 | 11840 | 11830 | 152 |
| 549 | 20250219 | 112500 | 1912067650 | 11830 | 11840 | 11850 | 11830 | 223 |
| 550 | 20250219 | 112400 | 1909428240 | 11850 | 11840 | 11850 | 11840 | 663 |
| 551 | 20250219 | 112300 | 1901573560 | 11820 | 11820 | 11820 | 11820 | 28 |
| 552 | 20250219 | 112200 | 1901242600 | 11820 | 11780 | 11830 | 11780 | 2963 |
| 553 | 20250219 | 112100 | 1866252060 | 11740 | 11790 | 11790 | 11740 | 515 |
| 554 | 20250219 | 112000 | 1860188870 | 11790 | 11790 | 11820 | 11790 | 308 |
| 555 | 20250219 | 111900 | 1856551740 | 11810 | 11790 | 11810 | 11790 | 107 |
| 556 | 20250219 | 111800 | 1855289110 | 11790 | 11810 | 11820 | 11790 | 159 |
| 557 | 20250219 | 111700 | 1853413200 | 11730 | 11760 | 11840 | 11720 | 713 |
| 558 | 20250219 | 111600 | 1844995930 | 11760 | 11770 | 11770 | 11720 | 372 |
| 559 | 20250219 | 111500 | 1840620980 | 11770 | 11850 | 11850 | 11770 | 174 |
| 560 | 20250219 | 111400 | 1838561260 | 11850 | 11780 | 11850 | 11780 | 358 |
| 561 | 20250219 | 111300 | 1834343950 | 11850 | 11790 | 11850 | 11780 | 537 |
| 562 | 20250219 | 111200 | 1828013000 | 11800 | 11810 | 11860 | 11790 | 1308 |
| 563 | 20250219 | 111100 | 1812568480 | 11870 | 11830 | 11870 | 11830 | 50 |
| 564 | 20250219 | 111000 | 1811976580 | 11830 | 11850 | 11890 | 11830 | 333 |
| 565 | 20250219 | 110900 | 1808029940 | 11900 | 11790 | 11900 | 11730 | 3205 |
| 566 | 20250219 | 110800 | 1770152740 | 11800 | 11760 | 11810 | 11690 | 2775 |
| 567 | 20250219 | 110700 | 1737492140 | 11770 | 11810 | 11810 | 11700 | 1954 |
| 568 | 20250219 | 110600 | 1714591190 | 11810 | 11810 | 11810 | 11760 | 782 |
| 569 | 20250219 | 110500 | 1705390920 | 11810 | 11780 | 11810 | 11760 | 528 |
| 570 | 20250219 | 110400 | 1699174550 | 11780 | 11850 | 11850 | 11780 | 533 |
| 571 | 20250219 | 110300 | 1692863250 | 11850 | 11880 | 11880 | 11850 | 255 |
| 572 | 20250219 | 110200 | 1689835630 | 11790 | 11790 | 11790 | 11760 | 995 |
| 573 | 20250219 | 110100 | 1678109200 | 11790 | 11920 | 11920 | 11760 | 6438 |
| 574 | 20250219 | 110000 | 1602044070 | 11860 | 11830 | 11950 | 11830 | 10147 |
| 575 | 20250219 | 105900 | 1481473420 | 11830 | 11790 | 11830 | 11780 | 1395 |
| 576 | 20250219 | 105800 | 1464973580 | 11780 | 11820 | 11820 | 11780 | 1320 |
| 577 | 20250219 | 105700 | 1449375680 | 11820 | 11800 | 11830 | 11750 | 2464 |
| 578 | 20250219 | 105600 | 1420294350 | 11790 | 11760 | 11790 | 11730 | 942 |
| 579 | 20250219 | 105500 | 1409199180 | 11720 | 11730 | 11730 | 11720 | 116 |
| 580 | 20250219 | 105400 | 1407839560 | 11780 | 11780 | 11790 | 11770 | 331 |
| 581 | 20250219 | 105300 | 1403940510 | 11780 | 11790 | 11790 | 11720 | 589 |
| 582 | 20250219 | 105200 | 1396997540 | 11790 | 11770 | 11790 | 11690 | 1160 |
| 583 | 20250219 | 105100 | 1383341940 | 11770 | 11720 | 11770 | 11720 | 92 |
| 584 | 20250219 | 105000 | 1382262450 | 11680 | 11740 | 11740 | 11680 | 2066 |
| 585 | 20250219 | 104900 | 1358025610 | 11770 | 11780 | 11780 | 11740 | 127 |
| 586 | 20250219 | 104800 | 1356532960 | 11790 | 11800 | 11800 | 11780 | 1185 |
| 587 | 20250219 | 104700 | 1342569810 | 11800 | 11790 | 11800 | 11740 | 1388 |
| 588 | 20250219 | 104600 | 1326201360 | 11790 | 11730 | 11800 | 11720 | 702 |
| 589 | 20250219 | 104500 | 1317940850 | 11730 | 11730 | 11730 | 11720 | 895 |
| 590 | 20250219 | 104400 | 1307446510 | 11730 | 11790 | 11840 | 11720 | 2797 |
| 591 | 20250219 | 104300 | 1274445040 | 11800 | 11660 | 11800 | 11650 | 13118 |
| 592 | 20250219 | 104200 | 1120747620 | 11660 | 11640 | 11670 | 11640 | 1187 |
| 593 | 20250219 | 104100 | 1106918110 | 11630 | 11580 | 11630 | 11580 | 3146 |
| 594 | 20250219 | 104000 | 1070351550 | 11570 | 11570 | 11570 | 11570 | 196 |
| 595 | 20250219 | 103900 | 1068083830 | 11570 | 11600 | 11600 | 11570 | 106 |
| 596 | 20250219 | 103800 | 1066855910 | 11590 | 11580 | 11620 | 11580 | 1694 |
| 597 | 20250219 | 103700 | 1047188040 | 11610 | 11600 | 11610 | 11540 | 564 |
| 598 | 20250219 | 103600 | 1040644080 | 11610 | 11550 | 11610 | 11550 | 43 |
| 599 | 20250219 | 103500 | 1040147370 | 11560 | 11630 | 11630 | 11560 | 84 |
| 600 | 20250219 | 103400 | 1039174230 | 11630 | 11620 | 11630 | 11620 | 1083 |
| 601 | 20250219 | 103300 | 1026589320 | 11630 | 11620 | 11630 | 11620 | 42 |
| 602 | 20250219 | 103200 | 1026100910 | 11630 | 11590 | 11630 | 11590 | 413 |
| 603 | 20250219 | 103100 | 1021299140 | 11600 | 11590 | 11600 | 11590 | 175 |
| 604 | 20250219 | 103000 | 1019269920 | 11610 | 11610 | 11610 | 11610 | 23 |
| 605 | 20250219 | 102900 | 1019002890 | 11610 | 11610 | 11610 | 11600 | 160 |
| 606 | 20250219 | 102800 | 1017145790 | 11610 | 11570 | 11610 | 11570 | 1584 |
| 607 | 20250219 | 102700 | 998785080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 608 | 20250219 | 102600 | 998785080 | 11530 | 11520 | 11560 | 11520 | 102 |
| 609 | 20250219 | 102500 | 997607950 | 11590 | 11520 | 11590 | 11510 | 412 |
| 610 | 20250219 | 102400 | 992851360 | 11510 | 11540 | 11540 | 11510 | 131 |
| 611 | 20250219 | 102300 | 991340400 | 11530 | 11600 | 11600 | 11530 | 227 |
| 612 | 20250219 | 102200 | 988710950 | 11660 | 11600 | 11660 | 11530 | 438 |
| 613 | 20250219 | 102100 | 983622860 | 11600 | 11610 | 11610 | 11600 | 598 |
| 614 | 20250219 | 102000 | 976682140 | 11610 | 11610 | 11620 | 11610 | 552 |
| 615 | 20250219 | 101900 | 970272190 | 11600 | 11650 | 11680 | 11600 | 4425 |
| 616 | 20250219 | 101800 | 918658270 | 11630 | 11510 | 11690 | 11510 | 4224 |
| 617 | 20250219 | 101700 | 869757900 | 11510 | 11490 | 11520 | 11470 | 1624 |
| 618 | 20250219 | 101600 | 851087340 | 11480 | 11440 | 11480 | 11440 | 613 |
| 619 | 20250219 | 101500 | 844058960 | 11440 | 11400 | 11440 | 11400 | 11 |
| 620 | 20250219 | 101400 | 843933520 | 11400 | 11390 | 11440 | 11390 | 4529 |
| 621 | 20250219 | 101300 | 792231180 | 11390 | 11390 | 11390 | 11390 | 0 |
| 622 | 20250219 | 101200 | 792231180 | 11390 | 11390 | 11390 | 11390 | 0 |
| 623 | 20250219 | 101100 | 792231180 | 11390 | 11390 | 11390 | 11390 | 296 |
| 624 | 20250219 | 101000 | 788859740 | 11390 | 11390 | 11390 | 11390 | 4 |
| 625 | 20250219 | 100900 | 788814180 | 11340 | 11340 | 11340 | 11340 | 100 |
| 626 | 20250219 | 100800 | 787680180 | 11330 | 11330 | 11330 | 11330 | 2 |
| 627 | 20250219 | 100700 | 787657520 | 11330 | 11360 | 11360 | 11330 | 251 |
| 628 | 20250219 | 100600 | 784807690 | 11360 | 11360 | 11420 | 11360 | 1994 |
| 629 | 20250219 | 100500 | 762057180 | 11370 | 11310 | 11370 | 11290 | 315 |
| 630 | 20250219 | 100400 | 758487990 | 11300 | 11300 | 11300 | 11300 | 0 |
| 631 | 20250219 | 100300 | 758487990 | 11300 | 11290 | 11300 | 11290 | 35 |
| 632 | 20250219 | 100200 | 758092510 | 11290 | 11300 | 11300 | 11290 | 82 |
| 633 | 20250219 | 100100 | 757166720 | 11290 | 11250 | 11290 | 11250 | 367 |
| 634 | 20250219 | 100000 | 753023690 | 11250 | 11250 | 11250 | 11250 | 88 |
| 635 | 20250219 | 095900 | 752033690 | 11250 | 11280 | 11280 | 11250 | 679 |
| 636 | 20250219 | 095800 | 744377660 | 11280 | 11350 | 11350 | 11280 | 278 |
| 637 | 20250219 | 095700 | 741238360 | 11300 | 11310 | 11310 | 11300 | 442 |
| 638 | 20250219 | 095600 | 736240530 | 11330 | 11370 | 11370 | 11330 | 2777 |
| 639 | 20250219 | 095500 | 704713560 | 11420 | 11420 | 11420 | 11420 | 1000 |
| 640 | 20250219 | 095400 | 693293560 | 11420 | 11420 | 11420 | 11420 | 0 |
| 641 | 20250219 | 095300 | 693293560 | 11420 | 11390 | 11420 | 11370 | 370 |
| 642 | 20250219 | 095200 | 689081230 | 11390 | 11360 | 11420 | 11360 | 748 |
| 643 | 20250219 | 095100 | 680554300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 644 | 20250219 | 095000 | 680554300 | 11400 | 11400 | 11400 | 11390 | 373 |
| 645 | 20250219 | 094900 | 676304720 | 11400 | 11390 | 11400 | 11390 | 75 |
| 646 | 20250219 | 094800 | 675449920 | 11390 | 11390 | 11390 | 11390 | 100 |
| 647 | 20250219 | 094700 | 674310920 | 11340 | 11380 | 11380 | 11330 | 101 |
| 648 | 20250219 | 094600 | 673164840 | 11350 | 11400 | 11400 | 11350 | 922 |
| 649 | 20250219 | 094500 | 662691920 | 11380 | 11400 | 11410 | 11370 | 164 |
| 650 | 20250219 | 094400 | 660824280 | 11400 | 11400 | 11400 | 11390 | 584 |
| 651 | 20250219 | 094300 | 654167450 | 11400 | 11390 | 11400 | 11360 | 62 |
| 652 | 20250219 | 094200 | 653463010 | 11390 | 11400 | 11400 | 11390 | 7 |
| 653 | 20250219 | 094100 | 653383220 | 11410 | 11380 | 11410 | 11380 | 474 |
| 654 | 20250219 | 094000 | 647986150 | 11370 | 11370 | 11380 | 11370 | 116 |
| 655 | 20250219 | 093900 | 646666150 | 11320 | 11370 | 11380 | 11320 | 1003 |
| 656 | 20250219 | 093800 | 635312020 | 11340 | 11340 | 11370 | 11340 | 268 |
| 657 | 20250219 | 093700 | 632269630 | 11310 | 11310 | 11340 | 11310 | 207 |
| 658 | 20250219 | 093600 | 629924990 | 11320 | 11310 | 11320 | 11310 | 500 |
| 659 | 20250219 | 093500 | 624265050 | 11320 | 11260 | 11320 | 11260 | 302 |
| 660 | 20250219 | 093400 | 620864420 | 11260 | 11260 | 11260 | 11260 | 0 |
| 661 | 20250219 | 093300 | 620864420 | 11260 | 11260 | 11320 | 11260 | 126 |
| 662 | 20250219 | 093200 | 619440500 | 11260 | 11260 | 11260 | 11260 | 65 |
| 663 | 20250219 | 093100 | 618708600 | 11250 | 11260 | 11310 | 11250 | 115 |
| 664 | 20250219 | 093000 | 617413730 | 11260 | 11270 | 11270 | 11260 | 113 |
| 665 | 20250219 | 092900 | 616140840 | 11250 | 11290 | 11320 | 11250 | 189 |
| 666 | 20250219 | 092800 | 614008570 | 11310 | 11290 | 11310 | 11250 | 962 |
| 667 | 20250219 | 092700 | 603153270 | 11250 | 11290 | 11290 | 11250 | 191 |
| 668 | 20250219 | 092600 | 601001200 | 11300 | 11370 | 11370 | 11300 | 1073 |
| 669 | 20250219 | 092500 | 588828040 | 11360 | 11360 | 11360 | 11360 | 382 |
| 670 | 20250219 | 092400 | 584488520 | 11370 | 11430 | 11430 | 11370 | 165 |
| 671 | 20250219 | 092300 | 582609500 | 11440 | 11350 | 11440 | 11340 | 287 |
| 672 | 20250219 | 092200 | 579335380 | 11350 | 11430 | 11430 | 11340 | 309 |
| 673 | 20250219 | 092100 | 575826580 | 11430 | 11360 | 11430 | 11340 | 494 |
| 674 | 20250219 | 092000 | 570189630 | 11440 | 11300 | 11440 | 11300 | 551 |
| 675 | 20250219 | 091900 | 563926250 | 11290 | 11290 | 11290 | 11290 | 97 |
| 676 | 20250219 | 091800 | 562831120 | 11270 | 11350 | 11350 | 11270 | 908 |
| 677 | 20250219 | 091700 | 552555600 | 11340 | 11340 | 11340 | 11340 | 64 |
| 678 | 20250219 | 091600 | 551829840 | 11330 | 11300 | 11330 | 11300 | 345 |
| 679 | 20250219 | 091500 | 547922220 | 11230 | 11410 | 11410 | 11230 | 1683 |
| 680 | 20250219 | 091400 | 528829380 | 11450 | 11510 | 11510 | 11420 | 959 |
| 681 | 20250219 | 091300 | 517817750 | 11510 | 11700 | 11700 | 11510 | 4921 |
| 682 | 20250219 | 091200 | 460812450 | 11700 | 11570 | 11750 | 11570 | 5346 |
| 683 | 20250219 | 091100 | 398707330 | 11580 | 11500 | 11580 | 11500 | 1548 |
| 684 | 20250219 | 091000 | 380852960 | 11500 | 11560 | 11560 | 11420 | 3687 |
| 685 | 20250219 | 090900 | 338317320 | 11600 | 11570 | 11600 | 11390 | 5221 |
| 686 | 20250219 | 090800 | 278029360 | 11570 | 11310 | 11570 | 11310 | 11205 |
| 687 | 20250219 | 090700 | 149722030 | 11310 | 11370 | 11380 | 11310 | 1848 |
| 688 | 20250219 | 090600 | 128748750 | 11310 | 11250 | 11490 | 11250 | 8556 |
| 689 | 20250219 | 090500 | 31510230 | 11260 | 11200 | 11300 | 11200 | 1812 |
| 690 | 20250219 | 090400 | 11159930 | 11180 | 10950 | 11190 | 10950 | 584 |
| 691 | 20250219 | 090300 | 4722950 | 10950 | 10880 | 10950 | 10880 | 185 |
| 692 | 20250219 | 090200 | 2709410 | 10780 | 10780 | 10780 | 10780 | 0 |
| 693 | 20250219 | 090100 | 2709410 | 10780 | 10780 | 10780 | 10780 | 0 |
| 694 | 20250219 | 090000 | 2709410 | 10780 | 10890 | 10890 | 10780 | 249 |