34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 203000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 2536 |
| 3 | 20250218 | 202900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20250218 | 202800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20250218 | 202700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20250218 | 202600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20250218 | 202500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20250218 | 202400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20250218 | 202300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20250218 | 202200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20250218 | 202100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20250218 | 202000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20250218 | 201900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20250218 | 201800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20250218 | 201700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20250218 | 201600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20250218 | 201500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20250218 | 201400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20250218 | 201300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20250218 | 201200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20250218 | 201100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20250218 | 201000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20250218 | 200900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20250218 | 200800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20250218 | 200700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20250218 | 200600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20250218 | 200500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20250218 | 200400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20250218 | 200300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20250218 | 200200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20250218 | 200100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20250218 | 200000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 2536 |
| 33 | 20250218 | 195900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20250218 | 195800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20250218 | 195700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20250218 | 195600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20250218 | 195500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20250218 | 195400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20250218 | 195300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20250218 | 195200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20250218 | 195100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20250218 | 195000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20250218 | 194900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20250218 | 194800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20250218 | 194700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20250218 | 194600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20250218 | 194500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20250218 | 194400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20250218 | 194300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20250218 | 194200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20250218 | 194100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20250218 | 194000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20250218 | 193900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20250218 | 193800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20250218 | 193700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20250218 | 193600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20250218 | 193500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20250218 | 193400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20250218 | 193300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20250218 | 193200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20250218 | 193100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20250218 | 193000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 2536 |
| 63 | 20250218 | 192900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20250218 | 192800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20250218 | 192700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20250218 | 192600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20250218 | 192500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20250218 | 192400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20250218 | 192300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20250218 | 192200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20250218 | 192100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20250218 | 192000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20250218 | 191900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20250218 | 191800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20250218 | 191700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20250218 | 191600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20250218 | 191500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20250218 | 191400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20250218 | 191300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20250218 | 191200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20250218 | 191100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20250218 | 191000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20250218 | 190900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20250218 | 190800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20250218 | 190700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20250218 | 190600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20250218 | 190500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20250218 | 190400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20250218 | 190300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20250218 | 190200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20250218 | 190100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20250218 | 190000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 2536 |
| 93 | 20250218 | 185900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20250218 | 185800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20250218 | 185700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20250218 | 185600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20250218 | 185500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20250218 | 185400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20250218 | 185300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20250218 | 185200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20250218 | 185100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20250218 | 185000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20250218 | 184900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20250218 | 184800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20250218 | 184700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20250218 | 184600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20250218 | 184500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20250218 | 184400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20250218 | 184300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20250218 | 184200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20250218 | 184100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20250218 | 184000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20250218 | 183900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20250218 | 183800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20250218 | 183700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20250218 | 183600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20250218 | 183500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20250218 | 183400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20250218 | 183300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20250218 | 183200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20250218 | 183100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20250218 | 183000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 2536 |
| 123 | 20250218 | 182900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20250218 | 182800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20250218 | 182700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20250218 | 182600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20250218 | 182500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20250218 | 182400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20250218 | 182300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20250218 | 182200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20250218 | 182100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20250218 | 182000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20250218 | 181900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20250218 | 181800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20250218 | 181700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20250218 | 181600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20250218 | 181500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20250218 | 181400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20250218 | 181300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20250218 | 181200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20250218 | 181100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20250218 | 181000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20250218 | 180900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20250218 | 180800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20250218 | 180700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20250218 | 180600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20250218 | 180500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20250218 | 180400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20250218 | 180300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20250218 | 180200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20250218 | 180100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20250218 | 180000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 2536 |
| 153 | 20250218 | 175900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20250218 | 175800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20250218 | 175700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20250218 | 175600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20250218 | 175500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20250218 | 175400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20250218 | 175300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20250218 | 175200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20250218 | 175100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20250218 | 175000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20250218 | 174900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20250218 | 174800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20250218 | 174700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20250218 | 174600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20250218 | 174500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20250218 | 174400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20250218 | 174300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20250218 | 174200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20250218 | 174100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20250218 | 174000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20250218 | 173900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20250218 | 173800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20250218 | 173700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20250218 | 173600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20250218 | 173500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20250218 | 173400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20250218 | 173300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20250218 | 173200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20250218 | 173100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20250218 | 173000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 2536 |
| 183 | 20250218 | 172900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20250218 | 172800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20250218 | 172700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20250218 | 172600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20250218 | 172500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20250218 | 172400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20250218 | 172300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20250218 | 172200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20250218 | 172100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20250218 | 172000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20250218 | 171900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20250218 | 171800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20250218 | 171700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20250218 | 171600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20250218 | 171500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20250218 | 171400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20250218 | 171300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20250218 | 171200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20250218 | 171100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20250218 | 171000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20250218 | 170900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20250218 | 170800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20250218 | 170700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20250218 | 170600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20250218 | 170500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20250218 | 170400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20250218 | 170300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 210 | 20250218 | 170200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20250218 | 170100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20250218 | 170000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 2536 |
| 213 | 20250218 | 165900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 214 | 20250218 | 165800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 215 | 20250218 | 165700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 216 | 20250218 | 165600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 217 | 20250218 | 165500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 218 | 20250218 | 165400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 219 | 20250218 | 165300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 220 | 20250218 | 165200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 221 | 20250218 | 165100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 222 | 20250218 | 165000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 223 | 20250218 | 164900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 224 | 20250218 | 164800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 225 | 20250218 | 164700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 226 | 20250218 | 164600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 227 | 20250218 | 164500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 228 | 20250218 | 164400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 229 | 20250218 | 164300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 230 | 20250218 | 164200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 231 | 20250218 | 164100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 232 | 20250218 | 164000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 233 | 20250218 | 163900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 234 | 20250218 | 163800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 235 | 20250218 | 163700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 236 | 20250218 | 163600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 237 | 20250218 | 163500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 238 | 20250218 | 163400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 239 | 20250218 | 163300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 240 | 20250218 | 163200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 241 | 20250218 | 163100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 242 | 20250218 | 163000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 2536 |
| 243 | 20250218 | 162900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 244 | 20250218 | 162800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 245 | 20250218 | 162700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 246 | 20250218 | 162600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 247 | 20250218 | 162500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 248 | 20250218 | 162400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 249 | 20250218 | 162300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 250 | 20250218 | 162200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 251 | 20250218 | 162100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 252 | 20250218 | 162000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 253 | 20250218 | 161900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 254 | 20250218 | 161800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 255 | 20250218 | 161700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 256 | 20250218 | 161600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 257 | 20250218 | 161500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 258 | 20250218 | 161400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 259 | 20250218 | 161300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 260 | 20250218 | 161200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 261 | 20250218 | 161100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 262 | 20250218 | 161000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 263 | 20250218 | 160900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 264 | 20250218 | 160800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 265 | 20250218 | 160700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 266 | 20250218 | 160600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 267 | 20250218 | 160500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 268 | 20250218 | 160400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 269 | 20250218 | 160300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 270 | 20250218 | 160200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 271 | 20250218 | 160100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 272 | 20250218 | 160000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 2536 |
| 273 | 20250218 | 155900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 274 | 20250218 | 155800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 275 | 20250218 | 155700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 276 | 20250218 | 155600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 277 | 20250218 | 155500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 278 | 20250218 | 155400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 279 | 20250218 | 155300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 280 | 20250218 | 155200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 281 | 20250218 | 155100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 282 | 20250218 | 155000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 283 | 20250218 | 154900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 284 | 20250218 | 154800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 285 | 20250218 | 154700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 286 | 20250218 | 154600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 287 | 20250218 | 154500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 288 | 20250218 | 154400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 289 | 20250218 | 154300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 290 | 20250218 | 154200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 291 | 20250218 | 154100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 292 | 20250218 | 154000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 293 | 20250218 | 153900 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 294 | 20250218 | 153800 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 295 | 20250218 | 153700 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 296 | 20250218 | 153600 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 297 | 20250218 | 153500 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 298 | 20250218 | 153400 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 299 | 20250218 | 153300 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 300 | 20250218 | 153200 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 301 | 20250218 | 153100 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 302 | 20250218 | 153000 | 4862692870 | 8710 | 8710 | 8710 | 8710 | 5072 |
| 303 | 20250218 | 152900 | 4840604310 | 8680 | 8680 | 8680 | 8680 | 0 |
| 304 | 20250218 | 152800 | 4840604310 | 8680 | 8680 | 8680 | 8680 | 0 |
| 305 | 20250218 | 152700 | 4840604310 | 8680 | 8680 | 8680 | 8680 | 0 |
| 306 | 20250218 | 152600 | 4840604310 | 8680 | 8680 | 8680 | 8680 | 0 |
| 307 | 20250218 | 152500 | 4840604310 | 8680 | 8680 | 8680 | 8680 | 0 |
| 308 | 20250218 | 152400 | 4840604310 | 8680 | 8680 | 8680 | 8680 | 0 |
| 309 | 20250218 | 152300 | 4840604310 | 8680 | 8680 | 8680 | 8680 | 0 |
| 310 | 20250218 | 152200 | 4840604310 | 8680 | 8680 | 8680 | 8680 | 0 |
| 311 | 20250218 | 152100 | 4840604310 | 8680 | 8680 | 8680 | 8680 | 0 |
| 312 | 20250218 | 152000 | 4840604310 | 8680 | 8680 | 8680 | 8680 | 0 |
| 313 | 20250218 | 151900 | 4840604310 | 8680 | 8690 | 8720 | 8680 | 846 |
| 314 | 20250218 | 151800 | 4833249860 | 8690 | 8690 | 8690 | 8690 | 362 |
| 315 | 20250218 | 151700 | 4830104080 | 8690 | 8690 | 8700 | 8690 | 209 |
| 316 | 20250218 | 151600 | 4828287340 | 8700 | 8700 | 8700 | 8690 | 174 |
| 317 | 20250218 | 151500 | 4826773840 | 8690 | 8690 | 8690 | 8690 | 31 |
| 318 | 20250218 | 151400 | 4826504450 | 8700 | 8690 | 8700 | 8690 | 92 |
| 319 | 20250218 | 151300 | 4825704880 | 8690 | 8690 | 8700 | 8690 | 68 |
| 320 | 20250218 | 151200 | 4825113920 | 8700 | 8700 | 8700 | 8690 | 91 |
| 321 | 20250218 | 151100 | 4824322520 | 8690 | 8690 | 8690 | 8690 | 1 |
| 322 | 20250218 | 151000 | 4824313830 | 8690 | 8690 | 8700 | 8690 | 621 |
| 323 | 20250218 | 150900 | 4818917290 | 8690 | 8710 | 8710 | 8690 | 1275 |
| 324 | 20250218 | 150800 | 4807833470 | 8710 | 8710 | 8710 | 8710 | 14 |
| 325 | 20250218 | 150700 | 4807711530 | 8700 | 8710 | 8710 | 8690 | 433 |
| 326 | 20250218 | 150600 | 4803943790 | 8710 | 8720 | 8720 | 8710 | 203 |
| 327 | 20250218 | 150500 | 4802174040 | 8720 | 8720 | 8720 | 8720 | 47 |
| 328 | 20250218 | 150400 | 4801764200 | 8720 | 8720 | 8720 | 8720 | 342 |
| 329 | 20250218 | 150300 | 4798781960 | 8720 | 8710 | 8720 | 8710 | 22 |
| 330 | 20250218 | 150200 | 4798590260 | 8710 | 8720 | 8720 | 8710 | 186 |
| 331 | 20250218 | 150100 | 4796969240 | 8710 | 8710 | 8710 | 8710 | 81 |
| 332 | 20250218 | 150000 | 4796263730 | 8710 | 8710 | 8720 | 8690 | 1342 |
| 333 | 20250218 | 145900 | 4784593410 | 8700 | 8700 | 8710 | 8700 | 2727 |
| 334 | 20250218 | 145800 | 4760862260 | 8710 | 8720 | 8720 | 8710 | 1095 |
| 335 | 20250218 | 145700 | 4751323910 | 8710 | 8710 | 8720 | 8710 | 934 |
| 336 | 20250218 | 145600 | 4743188060 | 8700 | 8700 | 8720 | 8700 | 954 |
| 337 | 20250218 | 145500 | 4734887890 | 8700 | 8690 | 8700 | 8690 | 989 |
| 338 | 20250218 | 145400 | 4726291860 | 8690 | 8690 | 8700 | 8690 | 983 |
| 339 | 20250218 | 145300 | 4717747760 | 8680 | 8690 | 8700 | 8680 | 1002 |
| 340 | 20250218 | 145200 | 4709043500 | 8690 | 8700 | 8700 | 8690 | 903 |
| 341 | 20250218 | 145100 | 4701195110 | 8700 | 8700 | 8700 | 8690 | 1322 |
| 342 | 20250218 | 145000 | 4689703870 | 8710 | 8700 | 8710 | 8690 | 987 |
| 343 | 20250218 | 144900 | 4681126260 | 8700 | 8710 | 8720 | 8690 | 4342 |
| 344 | 20250218 | 144800 | 4643354620 | 8720 | 8700 | 8720 | 8700 | 3193 |
| 345 | 20250218 | 144700 | 4615556870 | 8710 | 8710 | 8710 | 8700 | 1134 |
| 346 | 20250218 | 144600 | 4605684020 | 8710 | 8720 | 8720 | 8710 | 1356 |
| 347 | 20250218 | 144500 | 4593871860 | 8720 | 8700 | 8730 | 8700 | 796 |
| 348 | 20250218 | 144400 | 4586940090 | 8700 | 8710 | 8720 | 8700 | 1222 |
| 349 | 20250218 | 144300 | 4576300030 | 8710 | 8710 | 8710 | 8700 | 1041 |
| 350 | 20250218 | 144200 | 4567241380 | 8710 | 8690 | 8720 | 8690 | 1641 |
| 351 | 20250218 | 144100 | 4552958960 | 8700 | 8710 | 8710 | 8690 | 621 |
| 352 | 20250218 | 144000 | 4547559200 | 8710 | 8710 | 8710 | 8690 | 651 |
| 353 | 20250218 | 143900 | 4541894550 | 8690 | 8680 | 8700 | 8680 | 2670 |
| 354 | 20250218 | 143800 | 4518691880 | 8680 | 8700 | 8710 | 8680 | 1269 |
| 355 | 20250218 | 143700 | 4507665210 | 8710 | 8700 | 8710 | 8690 | 2059 |
| 356 | 20250218 | 143600 | 4489755290 | 8690 | 8700 | 8700 | 8690 | 2531 |
| 357 | 20250218 | 143500 | 4467751700 | 8700 | 8710 | 8710 | 8700 | 965 |
| 358 | 20250218 | 143400 | 4459353880 | 8700 | 8710 | 8710 | 8700 | 1168 |
| 359 | 20250218 | 143300 | 4449190900 | 8710 | 8700 | 8720 | 8700 | 1674 |
| 360 | 20250218 | 143200 | 4434617960 | 8710 | 8710 | 8710 | 8700 | 1337 |
| 361 | 20250218 | 143100 | 4422984280 | 8710 | 8720 | 8720 | 8700 | 555 |
| 362 | 20250218 | 143000 | 4418153740 | 8700 | 8720 | 8720 | 8700 | 6057 |
| 363 | 20250218 | 142900 | 4365418260 | 8720 | 8710 | 8720 | 8710 | 1117 |
| 364 | 20250218 | 142800 | 4355685270 | 8710 | 8730 | 8730 | 8700 | 5139 |
| 365 | 20250218 | 142700 | 4310939450 | 8720 | 8710 | 8730 | 8710 | 1803 |
| 366 | 20250218 | 142600 | 4295223650 | 8720 | 8730 | 8740 | 8720 | 4055 |
| 367 | 20250218 | 142500 | 4259853250 | 8730 | 8750 | 8750 | 8730 | 1718 |
| 368 | 20250218 | 142400 | 4244845750 | 8750 | 8750 | 8750 | 8740 | 1501 |
| 369 | 20250218 | 142300 | 4231721440 | 8760 | 8760 | 8760 | 8750 | 1298 |
| 370 | 20250218 | 142200 | 4220361450 | 8770 | 8780 | 8780 | 8770 | 632 |
| 371 | 20250218 | 142100 | 4214817750 | 8780 | 8780 | 8780 | 8760 | 2520 |
| 372 | 20250218 | 142000 | 4192728390 | 8780 | 8770 | 8780 | 8760 | 686 |
| 373 | 20250218 | 141900 | 4186716300 | 8770 | 8750 | 8790 | 8750 | 484 |
| 374 | 20250218 | 141800 | 4182473910 | 8780 | 8770 | 8780 | 8750 | 700 |
| 375 | 20250218 | 141700 | 4176339930 | 8760 | 8760 | 8760 | 8720 | 1184 |
| 376 | 20250218 | 141600 | 4165978090 | 8770 | 8750 | 8770 | 8720 | 2355 |
| 377 | 20250218 | 141500 | 4145397600 | 8740 | 8730 | 8750 | 8730 | 1348 |
| 378 | 20250218 | 141400 | 4133618880 | 8730 | 8740 | 8750 | 8730 | 1700 |
| 379 | 20250218 | 141300 | 4118770830 | 8740 | 8750 | 8750 | 8740 | 136 |
| 380 | 20250218 | 141200 | 4117581520 | 8730 | 8750 | 8760 | 8730 | 2249 |
| 381 | 20250218 | 141100 | 4097909770 | 8760 | 8760 | 8760 | 8750 | 1156 |
| 382 | 20250218 | 141000 | 4087792700 | 8750 | 8760 | 8760 | 8750 | 2120 |
| 383 | 20250218 | 140900 | 4069239660 | 8760 | 8760 | 8760 | 8750 | 1659 |
| 384 | 20250218 | 140800 | 4054721320 | 8760 | 8750 | 8760 | 8750 | 3378 |
| 385 | 20250218 | 140700 | 4025155800 | 8760 | 8770 | 8770 | 8760 | 1164 |
| 386 | 20250218 | 140600 | 4014957040 | 8760 | 8760 | 8770 | 8760 | 1933 |
| 387 | 20250218 | 140500 | 3998020670 | 8770 | 8770 | 8770 | 8760 | 1121 |
| 388 | 20250218 | 140400 | 3988198560 | 8770 | 8780 | 8780 | 8760 | 704 |
| 389 | 20250218 | 140300 | 3982027740 | 8780 | 8770 | 8780 | 8760 | 1125 |
| 390 | 20250218 | 140200 | 3972171120 | 8770 | 8760 | 8770 | 8760 | 915 |
| 391 | 20250218 | 140100 | 3964155390 | 8770 | 8770 | 8770 | 8760 | 1265 |
| 392 | 20250218 | 140000 | 3953072160 | 8760 | 8770 | 8770 | 8760 | 814 |
| 393 | 20250218 | 135900 | 3945940070 | 8770 | 8760 | 8770 | 8760 | 1028 |
| 394 | 20250218 | 135800 | 3936933850 | 8770 | 8780 | 8780 | 8770 | 369 |
| 395 | 20250218 | 135700 | 3933695530 | 8780 | 8750 | 8800 | 8750 | 2597 |
| 396 | 20250218 | 135600 | 3910927200 | 8750 | 8730 | 8750 | 8720 | 2731 |
| 397 | 20250218 | 135500 | 3887074440 | 8730 | 8730 | 8730 | 8720 | 354 |
| 398 | 20250218 | 135400 | 3883984500 | 8730 | 8740 | 8740 | 8720 | 1178 |
| 399 | 20250218 | 135300 | 3873702830 | 8740 | 8750 | 8750 | 8740 | 335 |
| 400 | 20250218 | 135200 | 3870774720 | 8740 | 8740 | 8750 | 8730 | 1733 |
| 401 | 20250218 | 135100 | 3855639060 | 8740 | 8720 | 8740 | 8720 | 1053 |
| 402 | 20250218 | 135000 | 3846453450 | 8720 | 8720 | 8730 | 8720 | 860 |
| 403 | 20250218 | 134900 | 3838952490 | 8730 | 8730 | 8730 | 8720 | 1769 |
| 404 | 20250218 | 134800 | 3823519660 | 8730 | 8720 | 8730 | 8720 | 970 |
| 405 | 20250218 | 134700 | 3815056130 | 8730 | 8740 | 8740 | 8720 | 900 |
| 406 | 20250218 | 134600 | 3807201820 | 8730 | 8730 | 8730 | 8720 | 1413 |
| 407 | 20250218 | 134500 | 3794874530 | 8730 | 8740 | 8740 | 8730 | 823 |
| 408 | 20250218 | 134400 | 3787689560 | 8740 | 8740 | 8740 | 8730 | 1222 |
| 409 | 20250218 | 134300 | 3777018950 | 8730 | 8740 | 8740 | 8730 | 1639 |
| 410 | 20250218 | 134200 | 3762710200 | 8740 | 8740 | 8740 | 8730 | 1058 |
| 411 | 20250218 | 134100 | 3753471200 | 8740 | 8730 | 8740 | 8730 | 653 |
| 412 | 20250218 | 134000 | 3747767660 | 8740 | 8750 | 8750 | 8740 | 1160 |
| 413 | 20250218 | 133900 | 3737629060 | 8750 | 8750 | 8750 | 8740 | 554 |
| 414 | 20250218 | 133800 | 3732784640 | 8760 | 8730 | 8760 | 8730 | 1387 |
| 415 | 20250218 | 133700 | 3720664080 | 8740 | 8730 | 8740 | 8730 | 753 |
| 416 | 20250218 | 133600 | 3714088820 | 8710 | 8740 | 8820 | 8710 | 3113 |
| 417 | 20250218 | 133500 | 3686886330 | 8750 | 8730 | 8750 | 8710 | 1211 |
| 418 | 20250218 | 133400 | 3676315990 | 8720 | 8750 | 8750 | 8720 | 1071 |
| 419 | 20250218 | 133300 | 3666973680 | 8750 | 8720 | 8750 | 8720 | 785 |
| 420 | 20250218 | 133200 | 3660126830 | 8720 | 8710 | 8730 | 8710 | 2017 |
| 421 | 20250218 | 133100 | 3642542350 | 8700 | 8710 | 8720 | 8700 | 1084 |
| 422 | 20250218 | 133000 | 3633100610 | 8720 | 8720 | 8720 | 8700 | 1712 |
| 423 | 20250218 | 132900 | 3618196560 | 8700 | 8720 | 8730 | 8700 | 2590 |
| 424 | 20250218 | 132800 | 3595620710 | 8730 | 8730 | 8730 | 8710 | 869 |
| 425 | 20250218 | 132700 | 3588040180 | 8730 | 8750 | 8750 | 8720 | 1092 |
| 426 | 20250218 | 132600 | 3578511800 | 8750 | 8740 | 8750 | 8710 | 1349 |
| 427 | 20250218 | 132500 | 3566748720 | 8740 | 8770 | 8770 | 8730 | 889 |
| 428 | 20250218 | 132400 | 3558981210 | 8730 | 8710 | 8800 | 8710 | 6440 |
| 429 | 20250218 | 132300 | 3502805410 | 8710 | 8710 | 8720 | 8710 | 6304 |
| 430 | 20250218 | 132200 | 3447845170 | 8710 | 8730 | 8740 | 8690 | 18275 |
| 431 | 20250218 | 132100 | 3288781400 | 8730 | 8760 | 8770 | 8730 | 2934 |
| 432 | 20250218 | 132000 | 3263119680 | 8770 | 8790 | 8790 | 8770 | 462 |
| 433 | 20250218 | 131900 | 3259065560 | 8790 | 8780 | 8790 | 8770 | 1549 |
| 434 | 20250218 | 131800 | 3245471420 | 8780 | 8780 | 8790 | 8780 | 894 |
| 435 | 20250218 | 131700 | 3237621580 | 8780 | 8780 | 8780 | 8760 | 1330 |
| 436 | 20250218 | 131600 | 3225956510 | 8780 | 8790 | 8790 | 8770 | 145 |
| 437 | 20250218 | 131500 | 3224683020 | 8790 | 8800 | 8810 | 8760 | 1448 |
| 438 | 20250218 | 131400 | 3211957810 | 8800 | 8800 | 8810 | 8790 | 833 |
| 439 | 20250218 | 131300 | 3204632270 | 8800 | 8830 | 8830 | 8790 | 397 |
| 440 | 20250218 | 131200 | 3201134420 | 8830 | 8850 | 8850 | 8780 | 8269 |
| 441 | 20250218 | 131100 | 3128298060 | 8850 | 8850 | 8850 | 8840 | 1138 |
| 442 | 20250218 | 131000 | 3118236330 | 8850 | 8860 | 8860 | 8850 | 663 |
| 443 | 20250218 | 130900 | 3112367260 | 8860 | 8870 | 8870 | 8840 | 3075 |
| 444 | 20250218 | 130800 | 3085138550 | 8860 | 8870 | 8880 | 8860 | 1519 |
| 445 | 20250218 | 130700 | 3071667910 | 8870 | 8890 | 8890 | 8860 | 937 |
| 446 | 20250218 | 130600 | 3063354100 | 8890 | 8880 | 8890 | 8880 | 369 |
| 447 | 20250218 | 130500 | 3060074220 | 8870 | 8890 | 8890 | 8870 | 1340 |
| 448 | 20250218 | 130400 | 3048183590 | 8900 | 8890 | 8900 | 8870 | 1516 |
| 449 | 20250218 | 130300 | 3034716680 | 8890 | 8890 | 8890 | 8890 | 327 |
| 450 | 20250218 | 130200 | 3031809650 | 8890 | 8900 | 8900 | 8890 | 176 |
| 451 | 20250218 | 130100 | 3030244330 | 8900 | 8920 | 8920 | 8880 | 1933 |
| 452 | 20250218 | 130000 | 3013034340 | 8920 | 8960 | 8960 | 8920 | 3483 |
| 453 | 20250218 | 125900 | 2981941430 | 8960 | 8980 | 8990 | 8920 | 5683 |
| 454 | 20250218 | 125800 | 2931056100 | 9000 | 8990 | 9000 | 8970 | 2649 |
| 455 | 20250218 | 125700 | 2907254630 | 9000 | 9000 | 9000 | 8990 | 858 |
| 456 | 20250218 | 125600 | 2899538650 | 9010 | 9000 | 9010 | 9000 | 166 |
| 457 | 20250218 | 125500 | 2898043450 | 9000 | 9000 | 9000 | 8990 | 1047 |
| 458 | 20250218 | 125400 | 2888625780 | 9010 | 9010 | 9010 | 9000 | 249 |
| 459 | 20250218 | 125300 | 2886382800 | 9010 | 9010 | 9010 | 9000 | 178 |
| 460 | 20250218 | 125200 | 2884779140 | 9010 | 9000 | 9010 | 9000 | 161 |
| 461 | 20250218 | 125100 | 2883328650 | 9010 | 9010 | 9010 | 9010 | 273 |
| 462 | 20250218 | 125000 | 2880868920 | 9010 | 9000 | 9010 | 9000 | 310 |
| 463 | 20250218 | 124900 | 2878077430 | 9000 | 9000 | 9000 | 9000 | 226 |
| 464 | 20250218 | 124800 | 2876043430 | 9000 | 9000 | 9000 | 8990 | 462 |
| 465 | 20250218 | 124700 | 2871886420 | 9000 | 9000 | 9010 | 8990 | 1345 |
| 466 | 20250218 | 124600 | 2859779540 | 9000 | 9010 | 9010 | 9000 | 400 |
| 467 | 20250218 | 124500 | 2856176330 | 9010 | 9010 | 9010 | 9010 | 392 |
| 468 | 20250218 | 124400 | 2852644410 | 9010 | 9010 | 9010 | 9000 | 2426 |
| 469 | 20250218 | 124300 | 2830786590 | 9010 | 9000 | 9010 | 9000 | 272 |
| 470 | 20250218 | 124200 | 2828338200 | 9000 | 9000 | 9000 | 9000 | 216 |
| 471 | 20250218 | 124100 | 2826394200 | 9000 | 8990 | 9010 | 8990 | 1380 |
| 472 | 20250218 | 124000 | 2813975740 | 9000 | 9000 | 9000 | 9000 | 698 |
| 473 | 20250218 | 123900 | 2807693740 | 9000 | 8990 | 9000 | 8990 | 347 |
| 474 | 20250218 | 123800 | 2804572760 | 9000 | 9000 | 9000 | 9000 | 294 |
| 475 | 20250218 | 123700 | 2801926760 | 9000 | 8990 | 9000 | 8990 | 737 |
| 476 | 20250218 | 123600 | 2795297570 | 8990 | 8990 | 8990 | 8990 | 170 |
| 477 | 20250218 | 123500 | 2793769270 | 8980 | 8980 | 8990 | 8980 | 274 |
| 478 | 20250218 | 123400 | 2791307260 | 8980 | 8980 | 8980 | 8980 | 742 |
| 479 | 20250218 | 123300 | 2784644100 | 8980 | 8980 | 8980 | 8980 | 329 |
| 480 | 20250218 | 123200 | 2781689680 | 8970 | 8970 | 8970 | 8970 | 361 |
| 481 | 20250218 | 123100 | 2778451510 | 8970 | 8970 | 8970 | 8960 | 244 |
| 482 | 20250218 | 123000 | 2776262840 | 8970 | 8970 | 8970 | 8970 | 99 |
| 483 | 20250218 | 122900 | 2775374810 | 8970 | 8980 | 8980 | 8970 | 510 |
| 484 | 20250218 | 122800 | 2770799220 | 8980 | 8990 | 8990 | 8970 | 383 |
| 485 | 20250218 | 122700 | 2767359450 | 8990 | 8970 | 8990 | 8970 | 593 |
| 486 | 20250218 | 122600 | 2762034840 | 8980 | 8960 | 8980 | 8960 | 483 |
| 487 | 20250218 | 122500 | 2757703500 | 8980 | 8980 | 8980 | 8960 | 136 |
| 488 | 20250218 | 122400 | 2756482960 | 8980 | 8980 | 8980 | 8960 | 271 |
| 489 | 20250218 | 122300 | 2754051960 | 8970 | 8950 | 8980 | 8950 | 137 |
| 490 | 20250218 | 122200 | 2752821830 | 8980 | 8970 | 8980 | 8950 | 437 |
| 491 | 20250218 | 122100 | 2748901470 | 8950 | 8970 | 8970 | 8950 | 101 |
| 492 | 20250218 | 122000 | 2747995540 | 8970 | 8970 | 8970 | 8950 | 226 |
| 493 | 20250218 | 121900 | 2745970120 | 8980 | 8980 | 8980 | 8950 | 353 |
| 494 | 20250218 | 121800 | 2742805790 | 8950 | 8970 | 8980 | 8940 | 209 |
| 495 | 20250218 | 121700 | 2740934100 | 8970 | 8970 | 8970 | 8970 | 165 |
| 496 | 20250218 | 121600 | 2739454050 | 8970 | 8950 | 8970 | 8920 | 2345 |
| 497 | 20250218 | 121500 | 2718495820 | 8970 | 8970 | 8980 | 8950 | 1141 |
| 498 | 20250218 | 121400 | 2708270660 | 8970 | 8970 | 8970 | 8960 | 228 |
| 499 | 20250218 | 121300 | 2706226200 | 8970 | 8960 | 8990 | 8950 | 1146 |
| 500 | 20250218 | 121200 | 2695959050 | 8990 | 8990 | 8990 | 8970 | 192 |
| 501 | 20250218 | 121100 | 2694233970 | 8990 | 8970 | 8990 | 8960 | 1104 |
| 502 | 20250218 | 121000 | 2684338560 | 8970 | 9000 | 9000 | 8970 | 391 |
| 503 | 20250218 | 120900 | 2680827300 | 9000 | 9000 | 9000 | 8980 | 194 |
| 504 | 20250218 | 120800 | 2679082300 | 9000 | 8990 | 9000 | 8980 | 137 |
| 505 | 20250218 | 120700 | 2677851070 | 8970 | 9000 | 9000 | 8960 | 365 |
| 506 | 20250218 | 120600 | 2674570800 | 9000 | 8990 | 9000 | 8970 | 477 |
| 507 | 20250218 | 120500 | 2670287990 | 9000 | 8960 | 9000 | 8960 | 294 |
| 508 | 20250218 | 120400 | 2667650770 | 8970 | 8970 | 8980 | 8970 | 353 |
| 509 | 20250218 | 120300 | 2664483140 | 8970 | 8980 | 9000 | 8970 | 289 |
| 510 | 20250218 | 120200 | 2661887780 | 8980 | 8970 | 8980 | 8970 | 310 |
| 511 | 20250218 | 120100 | 2659106280 | 8970 | 8990 | 9010 | 8970 | 866 |
| 512 | 20250218 | 120000 | 2651332340 | 9010 | 9010 | 9010 | 8990 | 194 |
| 513 | 20250218 | 115900 | 2649586320 | 9010 | 9010 | 9010 | 8980 | 993 |
| 514 | 20250218 | 115800 | 2640647440 | 9010 | 8980 | 9010 | 8980 | 1844 |
| 515 | 20250218 | 115700 | 2624084150 | 9010 | 9020 | 9020 | 8980 | 1490 |
| 516 | 20250218 | 115600 | 2610684100 | 9000 | 9020 | 9020 | 9000 | 228 |
| 517 | 20250218 | 115500 | 2608629210 | 9000 | 9020 | 9020 | 9000 | 128 |
| 518 | 20250218 | 115400 | 2607475450 | 9020 | 8990 | 9020 | 8990 | 302 |
| 519 | 20250218 | 115300 | 2604753550 | 9000 | 9020 | 9020 | 8990 | 450 |
| 520 | 20250218 | 115200 | 2600700810 | 8990 | 9020 | 9020 | 8990 | 655 |
| 521 | 20250218 | 115100 | 2594802290 | 9020 | 9020 | 9020 | 9010 | 345 |
| 522 | 20250218 | 115000 | 2591692070 | 9020 | 9020 | 9020 | 9010 | 261 |
| 523 | 20250218 | 114900 | 2589338820 | 9020 | 9020 | 9020 | 9020 | 40 |
| 524 | 20250218 | 114800 | 2588978020 | 9010 | 9020 | 9020 | 9010 | 1491 |
| 525 | 20250218 | 114700 | 2575530670 | 9020 | 9020 | 9020 | 9020 | 160 |
| 526 | 20250218 | 114600 | 2574087470 | 8990 | 9010 | 9020 | 8990 | 668 |
| 527 | 20250218 | 114500 | 2568075940 | 9010 | 9010 | 9010 | 9010 | 131 |
| 528 | 20250218 | 114400 | 2566895630 | 8990 | 9010 | 9010 | 8990 | 237 |
| 529 | 20250218 | 114300 | 2564761210 | 9010 | 9000 | 9010 | 8990 | 207 |
| 530 | 20250218 | 114200 | 2562897260 | 9010 | 9010 | 9020 | 9000 | 2532 |
| 531 | 20250218 | 114100 | 2540106760 | 9010 | 9020 | 9020 | 9010 | 242 |
| 532 | 20250218 | 114000 | 2537924340 | 9020 | 9030 | 9030 | 9010 | 217 |
| 533 | 20250218 | 113900 | 2535967380 | 9030 | 9030 | 9030 | 9010 | 116 |
| 534 | 20250218 | 113800 | 2534920340 | 9030 | 9010 | 9030 | 9010 | 330 |
| 535 | 20250218 | 113700 | 2531943590 | 9010 | 9010 | 9010 | 9000 | 1353 |
| 536 | 20250218 | 113600 | 2519753450 | 9010 | 9010 | 9010 | 9000 | 349 |
| 537 | 20250218 | 113500 | 2516608970 | 9010 | 9010 | 9010 | 9010 | 155 |
| 538 | 20250218 | 113400 | 2515212420 | 9010 | 9030 | 9030 | 9010 | 511 |
| 539 | 20250218 | 113300 | 2510603650 | 9020 | 9030 | 9030 | 9020 | 345 |
| 540 | 20250218 | 113200 | 2507489150 | 9020 | 9020 | 9030 | 9020 | 706 |
| 541 | 20250218 | 113100 | 2501119470 | 9000 | 9030 | 9030 | 9000 | 353 |
| 542 | 20250218 | 113000 | 2497935990 | 9010 | 9020 | 9030 | 9010 | 916 |
| 543 | 20250218 | 112900 | 2489675660 | 9040 | 9040 | 9040 | 9040 | 151 |
| 544 | 20250218 | 112800 | 2488310620 | 9020 | 9040 | 9040 | 9020 | 301 |
| 545 | 20250218 | 112700 | 2485592390 | 9040 | 9040 | 9040 | 9020 | 131 |
| 546 | 20250218 | 112600 | 2484409790 | 9040 | 9030 | 9040 | 9030 | 289 |
| 547 | 20250218 | 112500 | 2481798630 | 9040 | 9050 | 9050 | 9010 | 411 |
| 548 | 20250218 | 112400 | 2478083200 | 9050 | 9000 | 9050 | 9000 | 263 |
| 549 | 20250218 | 112300 | 2475703100 | 9050 | 9040 | 9050 | 9010 | 4336 |
| 550 | 20250218 | 112200 | 2436523270 | 9040 | 9020 | 9040 | 9010 | 1294 |
| 551 | 20250218 | 112100 | 2424850130 | 9020 | 9030 | 9040 | 9020 | 503 |
| 552 | 20250218 | 112000 | 2420307030 | 9030 | 9040 | 9040 | 9020 | 431 |
| 553 | 20250218 | 111900 | 2416415070 | 9030 | 9010 | 9030 | 9000 | 4304 |
| 554 | 20250218 | 111800 | 2377591750 | 9010 | 9020 | 9020 | 9010 | 359 |
| 555 | 20250218 | 111700 | 2374354650 | 9020 | 8980 | 9020 | 8960 | 8662 |
| 556 | 20250218 | 111600 | 2296389180 | 8970 | 8960 | 8970 | 8960 | 137 |
| 557 | 20250218 | 111500 | 2295160760 | 8970 | 8980 | 8980 | 8940 | 573 |
| 558 | 20250218 | 111400 | 2290024230 | 8980 | 8950 | 8980 | 8950 | 540 |
| 559 | 20250218 | 111300 | 2285190030 | 8940 | 8980 | 8980 | 8940 | 1432 |
| 560 | 20250218 | 111200 | 2272369090 | 8980 | 8980 | 8980 | 8940 | 731 |
| 561 | 20250218 | 111100 | 2265819020 | 8980 | 8960 | 8980 | 8950 | 544 |
| 562 | 20250218 | 111000 | 2260946030 | 8970 | 8970 | 8970 | 8960 | 398 |
| 563 | 20250218 | 110900 | 2257375990 | 8940 | 8960 | 8970 | 8940 | 2022 |
| 564 | 20250218 | 110800 | 2239256810 | 8960 | 8950 | 8960 | 8930 | 1635 |
| 565 | 20250218 | 110700 | 2224636420 | 8950 | 8950 | 8970 | 8950 | 333 |
| 566 | 20250218 | 110600 | 2221654060 | 8970 | 8970 | 8970 | 8940 | 337 |
| 567 | 20250218 | 110500 | 2218631860 | 8940 | 8970 | 8970 | 8940 | 233 |
| 568 | 20250218 | 110400 | 2216543540 | 8970 | 8970 | 8970 | 8930 | 275 |
| 569 | 20250218 | 110300 | 2214083350 | 8970 | 8960 | 8970 | 8920 | 874 |
| 570 | 20250218 | 110200 | 2206271970 | 8970 | 8940 | 8980 | 8940 | 552 |
| 571 | 20250218 | 110100 | 2201333390 | 8980 | 8980 | 8980 | 8940 | 536 |
| 572 | 20250218 | 110000 | 2196529680 | 8970 | 8980 | 8980 | 8970 | 276 |
| 573 | 20250218 | 105900 | 2194051990 | 8980 | 8980 | 8980 | 8970 | 258 |
| 574 | 20250218 | 105800 | 2191736170 | 8980 | 8970 | 8980 | 8960 | 377 |
| 575 | 20250218 | 105700 | 2188352320 | 8970 | 8950 | 8970 | 8950 | 476 |
| 576 | 20250218 | 105600 | 2184088960 | 8950 | 8940 | 8960 | 8940 | 338 |
| 577 | 20250218 | 105500 | 2181063630 | 8960 | 8970 | 8970 | 8940 | 478 |
| 578 | 20250218 | 105400 | 2176784070 | 8970 | 8960 | 8970 | 8950 | 1375 |
| 579 | 20250218 | 105300 | 2164466340 | 8970 | 8960 | 8980 | 8960 | 327 |
| 580 | 20250218 | 105200 | 2161532890 | 8980 | 8970 | 8980 | 8970 | 292 |
| 581 | 20250218 | 105100 | 2158911830 | 8970 | 8960 | 8980 | 8960 | 472 |
| 582 | 20250218 | 105000 | 2154680770 | 8960 | 8980 | 8980 | 8960 | 1973 |
| 583 | 20250218 | 104900 | 2136996890 | 8990 | 8990 | 8990 | 8970 | 906 |
| 584 | 20250218 | 104800 | 2128860650 | 8990 | 8980 | 8990 | 8970 | 406 |
| 585 | 20250218 | 104700 | 2125215670 | 8970 | 8960 | 8970 | 8960 | 1263 |
| 586 | 20250218 | 104600 | 2113891020 | 8970 | 8980 | 8980 | 8970 | 429 |
| 587 | 20250218 | 104500 | 2110041410 | 8980 | 8980 | 8990 | 8970 | 341 |
| 588 | 20250218 | 104400 | 2106979810 | 8980 | 8990 | 8990 | 8980 | 150 |
| 589 | 20250218 | 104300 | 2105631340 | 8990 | 9010 | 9010 | 8940 | 874 |
| 590 | 20250218 | 104200 | 2097784480 | 8990 | 8990 | 9010 | 8950 | 1707 |
| 591 | 20250218 | 104100 | 2082473760 | 9010 | 9000 | 9010 | 8980 | 1267 |
| 592 | 20250218 | 104000 | 2071069160 | 8990 | 8960 | 8990 | 8960 | 2329 |
| 593 | 20250218 | 103900 | 2050154000 | 8960 | 8940 | 8960 | 8940 | 348 |
| 594 | 20250218 | 103800 | 2047037640 | 8940 | 8960 | 8960 | 8940 | 1137 |
| 595 | 20250218 | 103700 | 2036870670 | 8970 | 8950 | 8970 | 8940 | 733 |
| 596 | 20250218 | 103600 | 2030308480 | 8960 | 8970 | 8970 | 8950 | 2621 |
| 597 | 20250218 | 103500 | 2006830020 | 8980 | 9000 | 9000 | 8970 | 2475 |
| 598 | 20250218 | 103400 | 1984619270 | 9020 | 9000 | 9020 | 8960 | 1625 |
| 599 | 20250218 | 103300 | 1969987610 | 9000 | 9050 | 9050 | 8980 | 8749 |
| 600 | 20250218 | 103200 | 1891276700 | 9050 | 9000 | 9050 | 9000 | 4613 |
| 601 | 20250218 | 103100 | 1849623280 | 9000 | 8950 | 9030 | 8950 | 18296 |
| 602 | 20250218 | 103000 | 1685112080 | 8960 | 8930 | 8960 | 8930 | 4795 |
| 603 | 20250218 | 102900 | 1642193060 | 8930 | 8920 | 8940 | 8920 | 985 |
| 604 | 20250218 | 102800 | 1633399000 | 8920 | 8940 | 8940 | 8920 | 4487 |
| 605 | 20250218 | 102700 | 1593324730 | 8940 | 8900 | 8950 | 8900 | 2185 |
| 606 | 20250218 | 102600 | 1573794510 | 8930 | 8910 | 8930 | 8900 | 3107 |
| 607 | 20250218 | 102500 | 1546085620 | 8910 | 8910 | 8920 | 8900 | 2116 |
| 608 | 20250218 | 102400 | 1527232780 | 8910 | 8880 | 8910 | 8880 | 4043 |
| 609 | 20250218 | 102300 | 1491290040 | 8850 | 8870 | 8880 | 8850 | 2502 |
| 610 | 20250218 | 102200 | 1469087110 | 8870 | 8870 | 8870 | 8840 | 6628 |
| 611 | 20250218 | 102100 | 1410323790 | 8860 | 8850 | 8870 | 8850 | 2125 |
| 612 | 20250218 | 102000 | 1391494740 | 8870 | 8840 | 8870 | 8840 | 3645 |
| 613 | 20250218 | 101900 | 1359198720 | 8850 | 8880 | 8930 | 8840 | 6245 |
| 614 | 20250218 | 101800 | 1303710450 | 8870 | 8780 | 8880 | 8770 | 50237 |
| 615 | 20250218 | 101700 | 861491070 | 8780 | 8730 | 8800 | 8720 | 11631 |
| 616 | 20250218 | 101600 | 759275070 | 8780 | 8770 | 8780 | 8720 | 722 |
| 617 | 20250218 | 101500 | 752942210 | 8760 | 8720 | 8790 | 8720 | 3969 |
| 618 | 20250218 | 101400 | 718158860 | 8720 | 8720 | 8720 | 8720 | 119 |
| 619 | 20250218 | 101300 | 717121180 | 8720 | 8670 | 8720 | 8650 | 3795 |
| 620 | 20250218 | 101200 | 684117700 | 8650 | 8660 | 8670 | 8610 | 862 |
| 621 | 20250218 | 101100 | 676651900 | 8660 | 8580 | 8660 | 8580 | 3079 |
| 622 | 20250218 | 101000 | 650061810 | 8580 | 8580 | 8580 | 8560 | 116 |
| 623 | 20250218 | 100900 | 649066730 | 8580 | 8560 | 8580 | 8560 | 243 |
| 624 | 20250218 | 100800 | 646984680 | 8560 | 8550 | 8560 | 8550 | 119 |
| 625 | 20250218 | 100700 | 645966710 | 8540 | 8550 | 8550 | 8540 | 92 |
| 626 | 20250218 | 100600 | 645180280 | 8550 | 8530 | 8550 | 8530 | 413 |
| 627 | 20250218 | 100500 | 641654390 | 8530 | 8570 | 8570 | 8530 | 2687 |
| 628 | 20250218 | 100400 | 618712410 | 8550 | 8540 | 8550 | 8540 | 99 |
| 629 | 20250218 | 100300 | 617866550 | 8570 | 8570 | 8570 | 8550 | 1762 |
| 630 | 20250218 | 100200 | 602774070 | 8580 | 8540 | 8580 | 8530 | 1728 |
| 631 | 20250218 | 100100 | 588012820 | 8570 | 8600 | 8600 | 8540 | 16448 |
| 632 | 20250218 | 100000 | 447197290 | 8600 | 8640 | 8640 | 8600 | 1214 |
| 633 | 20250218 | 095900 | 436749650 | 8640 | 8630 | 8640 | 8610 | 135 |
| 634 | 20250218 | 095800 | 435585180 | 8630 | 8640 | 8640 | 8610 | 6744 |
| 635 | 20250218 | 095700 | 377423290 | 8640 | 8650 | 8650 | 8640 | 1003 |
| 636 | 20250218 | 095600 | 368748510 | 8650 | 8660 | 8660 | 8650 | 114 |
| 637 | 20250218 | 095500 | 367761620 | 8660 | 8650 | 8660 | 8650 | 11 |
| 638 | 20250218 | 095400 | 367666450 | 8650 | 8650 | 8650 | 8650 | 21 |
| 639 | 20250218 | 095300 | 367484800 | 8660 | 8640 | 8660 | 8640 | 14 |
| 640 | 20250218 | 095200 | 367363820 | 8630 | 8640 | 8640 | 8630 | 734 |
| 641 | 20250218 | 095100 | 361029390 | 8630 | 8640 | 8650 | 8630 | 942 |
| 642 | 20250218 | 095000 | 352885090 | 8650 | 8650 | 8650 | 8650 | 49 |
| 643 | 20250218 | 094900 | 352461240 | 8640 | 8640 | 8640 | 8640 | 17 |
| 644 | 20250218 | 094800 | 352314360 | 8650 | 8650 | 8650 | 8650 | 13 |
| 645 | 20250218 | 094700 | 352201910 | 8650 | 8650 | 8650 | 8650 | 7 |
| 646 | 20250218 | 094600 | 352141360 | 8650 | 8630 | 8650 | 8630 | 310 |
| 647 | 20250218 | 094500 | 349465860 | 8670 | 8670 | 8670 | 8670 | 0 |
| 648 | 20250218 | 094400 | 349465860 | 8670 | 8670 | 8670 | 8670 | 31 |
| 649 | 20250218 | 094300 | 349197090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 650 | 20250218 | 094200 | 349197090 | 8670 | 8670 | 8670 | 8670 | 50 |
| 651 | 20250218 | 094100 | 348763590 | 8670 | 8630 | 8670 | 8620 | 708 |
| 652 | 20250218 | 094000 | 342642090 | 8650 | 8650 | 8650 | 8650 | 2 |
| 653 | 20250218 | 093900 | 342624790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 654 | 20250218 | 093800 | 342624790 | 8660 | 8650 | 8670 | 8640 | 447 |
| 655 | 20250218 | 093700 | 338759740 | 8660 | 8660 | 8660 | 8650 | 38 |
| 656 | 20250218 | 093600 | 338430830 | 8650 | 8660 | 8700 | 8650 | 782 |
| 657 | 20250218 | 093500 | 331666380 | 8660 | 8690 | 8700 | 8660 | 460 |
| 658 | 20250218 | 093400 | 327672990 | 8690 | 8690 | 8690 | 8660 | 80 |
| 659 | 20250218 | 093300 | 326979330 | 8650 | 8650 | 8690 | 8650 | 550 |
| 660 | 20250218 | 093200 | 322221750 | 8660 | 8680 | 8690 | 8660 | 215 |
| 661 | 20250218 | 093100 | 320353540 | 8680 | 8680 | 8680 | 8680 | 1 |
| 662 | 20250218 | 093000 | 320344860 | 8620 | 8650 | 8660 | 8620 | 566 |
| 663 | 20250218 | 092900 | 315456960 | 8640 | 8610 | 8660 | 8610 | 369 |
| 664 | 20250218 | 092800 | 312265320 | 8630 | 8600 | 8630 | 8600 | 340 |
| 665 | 20250218 | 092700 | 309335320 | 8630 | 8600 | 8630 | 8600 | 230 |
| 666 | 20250218 | 092600 | 307352760 | 8590 | 8580 | 8630 | 8580 | 1147 |
| 667 | 20250218 | 092500 | 297481990 | 8580 | 8580 | 8610 | 8570 | 642 |
| 668 | 20250218 | 092400 | 291972290 | 8580 | 8580 | 8610 | 8570 | 2664 |
| 669 | 20250218 | 092300 | 269117480 | 8580 | 8590 | 8590 | 8580 | 2320 |
| 670 | 20250218 | 092200 | 249206420 | 8590 | 8590 | 8650 | 8590 | 681 |
| 671 | 20250218 | 092100 | 243350720 | 8590 | 8590 | 8610 | 8590 | 817 |
| 672 | 20250218 | 092000 | 236330730 | 8590 | 8610 | 8610 | 8580 | 3690 |
| 673 | 20250218 | 091900 | 204606220 | 8600 | 8620 | 8620 | 8600 | 1245 |
| 674 | 20250218 | 091800 | 193893750 | 8620 | 8650 | 8650 | 8610 | 2035 |
| 675 | 20250218 | 091700 | 176312470 | 8650 | 8680 | 8680 | 8650 | 1885 |
| 676 | 20250218 | 091600 | 159971310 | 8690 | 8690 | 8690 | 8680 | 99 |
| 677 | 20250218 | 091500 | 159111120 | 8660 | 8680 | 8680 | 8660 | 313 |
| 678 | 20250218 | 091400 | 156394460 | 8680 | 8660 | 8680 | 8660 | 331 |
| 679 | 20250218 | 091300 | 153527980 | 8660 | 8680 | 8680 | 8660 | 71 |
| 680 | 20250218 | 091200 | 152912570 | 8680 | 8700 | 8700 | 8660 | 162 |
| 681 | 20250218 | 091100 | 151503530 | 8700 | 8690 | 8700 | 8650 | 93 |
| 682 | 20250218 | 091000 | 150698310 | 8650 | 8650 | 8650 | 8650 | 905 |
| 683 | 20250218 | 090900 | 142870060 | 8650 | 8650 | 8650 | 8650 | 100 |
| 684 | 20250218 | 090800 | 142005060 | 8620 | 8720 | 8720 | 8620 | 823 |
| 685 | 20250218 | 090700 | 134896330 | 8730 | 8620 | 8730 | 8620 | 6173 |
| 686 | 20250218 | 090600 | 81409400 | 8620 | 8640 | 8650 | 8620 | 3054 |
| 687 | 20250218 | 090500 | 55054860 | 8650 | 8630 | 8660 | 8620 | 285 |
| 688 | 20250218 | 090400 | 52593950 | 8650 | 8720 | 8720 | 8630 | 4051 |
| 689 | 20250218 | 090300 | 17455140 | 8680 | 8680 | 8680 | 8680 | 2 |
| 690 | 20250218 | 090200 | 17437780 | 8670 | 8670 | 8670 | 8670 | 300 |
| 691 | 20250218 | 090100 | 14836780 | 8670 | 8670 | 8670 | 8670 | 179 |
| 692 | 20250218 | 090000 | 13284850 | 8730 | 8650 | 8730 | 8650 | 1533 |