33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 200700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 7566 |
| 3 | 20250407 | 200600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20250407 | 200500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20250407 | 200400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20250407 | 200300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20250407 | 200200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20250407 | 200100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20250407 | 200000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20250407 | 195900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20250407 | 195800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20250407 | 195700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20250407 | 195600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20250407 | 195500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20250407 | 195400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20250407 | 195300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20250407 | 195200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20250407 | 195100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20250407 | 195000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20250407 | 194900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20250407 | 194800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20250407 | 194700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20250407 | 194600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20250407 | 194500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20250407 | 194400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20250407 | 194300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20250407 | 194200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20250407 | 194100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20250407 | 194000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20250407 | 193900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20250407 | 193800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20250407 | 193700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 7566 |
| 33 | 20250407 | 193600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20250407 | 193500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20250407 | 193400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20250407 | 193300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20250407 | 193200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20250407 | 193100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20250407 | 193000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20250407 | 192900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20250407 | 192800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20250407 | 192700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20250407 | 192600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20250407 | 192500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20250407 | 192400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20250407 | 192300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20250407 | 192200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20250407 | 192100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20250407 | 192000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20250407 | 191900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20250407 | 191800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20250407 | 191700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20250407 | 191600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20250407 | 191500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20250407 | 191400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20250407 | 191300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20250407 | 191200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20250407 | 191100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20250407 | 191000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20250407 | 190900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20250407 | 190800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20250407 | 190700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 7566 |
| 63 | 20250407 | 190600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20250407 | 190500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20250407 | 190400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20250407 | 190300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20250407 | 190200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20250407 | 190100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20250407 | 190000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20250407 | 185900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20250407 | 185800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20250407 | 185700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20250407 | 185600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20250407 | 185500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20250407 | 185400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20250407 | 185300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20250407 | 185200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20250407 | 185100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20250407 | 185000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20250407 | 184900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20250407 | 184800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20250407 | 184700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20250407 | 184600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20250407 | 184500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20250407 | 184400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20250407 | 184300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20250407 | 184200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20250407 | 184100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20250407 | 184000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20250407 | 183900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20250407 | 183800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20250407 | 183700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 7566 |
| 93 | 20250407 | 183600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20250407 | 183500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20250407 | 183400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20250407 | 183300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20250407 | 183200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20250407 | 183100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20250407 | 183000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20250407 | 182900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20250407 | 182800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20250407 | 182700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20250407 | 182600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20250407 | 182500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20250407 | 182400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20250407 | 182300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20250407 | 182200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20250407 | 182100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20250407 | 182000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20250407 | 181900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20250407 | 181800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20250407 | 181700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20250407 | 181600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20250407 | 181500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20250407 | 181400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20250407 | 181300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20250407 | 181200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20250407 | 181100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20250407 | 181000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20250407 | 180900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20250407 | 180800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20250407 | 180700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 7566 |
| 123 | 20250407 | 180600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20250407 | 180500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20250407 | 180400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20250407 | 180300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20250407 | 180200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20250407 | 180100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20250407 | 180000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20250407 | 175900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20250407 | 175800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20250407 | 175700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20250407 | 175600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20250407 | 175500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20250407 | 175400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20250407 | 175300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20250407 | 175200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20250407 | 175100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20250407 | 175000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20250407 | 174900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20250407 | 174800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20250407 | 174700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20250407 | 174600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20250407 | 174500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20250407 | 174400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20250407 | 174300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20250407 | 174200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20250407 | 174100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20250407 | 174000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20250407 | 173900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20250407 | 173800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20250407 | 173700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 7566 |
| 153 | 20250407 | 173600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20250407 | 173500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20250407 | 173400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20250407 | 173300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20250407 | 173200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20250407 | 173100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20250407 | 173000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20250407 | 172900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20250407 | 172800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20250407 | 172700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20250407 | 172600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20250407 | 172500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20250407 | 172400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20250407 | 172300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20250407 | 172200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20250407 | 172100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20250407 | 172000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20250407 | 171900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20250407 | 171800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20250407 | 171700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20250407 | 171600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20250407 | 171500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20250407 | 171400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20250407 | 171300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20250407 | 171200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20250407 | 171100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20250407 | 171000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20250407 | 170900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20250407 | 170800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20250407 | 170700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 7566 |
| 183 | 20250407 | 170600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20250407 | 170500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20250407 | 170400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20250407 | 170300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20250407 | 170200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20250407 | 170100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20250407 | 170000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20250407 | 165900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20250407 | 165800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20250407 | 165700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20250407 | 165600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20250407 | 165500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20250407 | 165400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20250407 | 165300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20250407 | 165200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20250407 | 165100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20250407 | 165000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20250407 | 164900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20250407 | 164800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20250407 | 164700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20250407 | 164600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20250407 | 164500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20250407 | 164400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20250407 | 164300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20250407 | 164200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20250407 | 164100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20250407 | 164000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20250407 | 163900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20250407 | 163800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20250407 | 163700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 7566 |
| 213 | 20250407 | 163600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20250407 | 163500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20250407 | 163400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20250407 | 163300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20250407 | 163200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20250407 | 163100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20250407 | 163000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20250407 | 162900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20250407 | 162800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20250407 | 162700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20250407 | 162600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20250407 | 162500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20250407 | 162400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20250407 | 162300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20250407 | 162200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20250407 | 162100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20250407 | 162000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20250407 | 161900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20250407 | 161800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20250407 | 161700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20250407 | 161600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20250407 | 161500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20250407 | 161400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20250407 | 161300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20250407 | 161200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20250407 | 161100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20250407 | 161000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20250407 | 160900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20250407 | 160800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20250407 | 160700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 7566 |
| 243 | 20250407 | 160600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20250407 | 160500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20250407 | 160400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20250407 | 160300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20250407 | 160200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20250407 | 160100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20250407 | 160000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20250407 | 155900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20250407 | 155800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20250407 | 155700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20250407 | 155600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20250407 | 155500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20250407 | 155400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20250407 | 155300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20250407 | 155200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20250407 | 155100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20250407 | 155000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20250407 | 154900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20250407 | 154800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20250407 | 154700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20250407 | 154600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20250407 | 154500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20250407 | 154400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20250407 | 154300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20250407 | 154200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20250407 | 154100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20250407 | 154000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20250407 | 153900 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20250407 | 153800 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20250407 | 153700 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 7566 |
| 273 | 20250407 | 153600 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20250407 | 153500 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20250407 | 153400 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20250407 | 153300 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20250407 | 153200 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20250407 | 153100 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20250407 | 153000 | 2343625700 | 6200 | 6200 | 6200 | 6200 | 7566 |
| 280 | 20250407 | 152900 | 2296716500 | 6230 | 6230 | 6230 | 6230 | 0 |
| 281 | 20250407 | 152800 | 2296716500 | 6230 | 6230 | 6230 | 6230 | 0 |
| 282 | 20250407 | 152700 | 2296716500 | 6230 | 6230 | 6230 | 6230 | 0 |
| 283 | 20250407 | 152600 | 2296716500 | 6230 | 6230 | 6230 | 6230 | 0 |
| 284 | 20250407 | 152500 | 2296716500 | 6230 | 6230 | 6230 | 6230 | 0 |
| 285 | 20250407 | 152400 | 2296716500 | 6230 | 6230 | 6230 | 6230 | 0 |
| 286 | 20250407 | 152300 | 2296716500 | 6230 | 6230 | 6230 | 6230 | 0 |
| 287 | 20250407 | 152200 | 2296716500 | 6230 | 6230 | 6230 | 6230 | 0 |
| 288 | 20250407 | 152100 | 2296716500 | 6230 | 6230 | 6230 | 6230 | 0 |
| 289 | 20250407 | 152000 | 2296716500 | 6230 | 6230 | 6230 | 6230 | 0 |
| 290 | 20250407 | 151900 | 2296716500 | 6230 | 6240 | 6240 | 6230 | 1749 |
| 291 | 20250407 | 151800 | 2285812080 | 6240 | 6240 | 6240 | 6240 | 294 |
| 292 | 20250407 | 151700 | 2283977520 | 6240 | 6260 | 6260 | 6240 | 1262 |
| 293 | 20250407 | 151600 | 2276088250 | 6260 | 6260 | 6260 | 6260 | 639 |
| 294 | 20250407 | 151500 | 2272088110 | 6260 | 6260 | 6260 | 6260 | 132 |
| 295 | 20250407 | 151400 | 2271261790 | 6250 | 6270 | 6270 | 6250 | 973 |
| 296 | 20250407 | 151300 | 2265171300 | 6270 | 6250 | 6270 | 6250 | 441 |
| 297 | 20250407 | 151200 | 2262410810 | 6250 | 6260 | 6260 | 6250 | 300 |
| 298 | 20250407 | 151100 | 2260534810 | 6260 | 6270 | 6270 | 6260 | 254 |
| 299 | 20250407 | 151000 | 2258942460 | 6270 | 6270 | 6270 | 6260 | 608 |
| 300 | 20250407 | 150900 | 2255134540 | 6250 | 6270 | 6270 | 6250 | 665 |
| 301 | 20250407 | 150800 | 2250974590 | 6270 | 6280 | 6280 | 6270 | 299 |
| 302 | 20250407 | 150700 | 2249097860 | 6270 | 6280 | 6280 | 6270 | 627 |
| 303 | 20250407 | 150600 | 2245161030 | 6280 | 6260 | 6280 | 6260 | 676 |
| 304 | 20250407 | 150500 | 2240924220 | 6270 | 6270 | 6270 | 6270 | 1689 |
| 305 | 20250407 | 150400 | 2230334190 | 6280 | 6280 | 6280 | 6280 | 274 |
| 306 | 20250407 | 150300 | 2228613470 | 6280 | 6280 | 6290 | 6280 | 456 |
| 307 | 20250407 | 150200 | 2225746060 | 6280 | 6280 | 6280 | 6280 | 230 |
| 308 | 20250407 | 150100 | 2224301660 | 6280 | 6270 | 6280 | 6270 | 987 |
| 309 | 20250407 | 150000 | 2218112080 | 6300 | 6250 | 6300 | 6250 | 657 |
| 310 | 20250407 | 145900 | 2213993420 | 6250 | 6260 | 6260 | 6250 | 206 |
| 311 | 20250407 | 145800 | 2212705140 | 6260 | 6270 | 6270 | 6260 | 710 |
| 312 | 20250407 | 145700 | 2208257610 | 6270 | 6280 | 6290 | 6260 | 676 |
| 313 | 20250407 | 145600 | 2204017170 | 6280 | 6270 | 6280 | 6270 | 430 |
| 314 | 20250407 | 145500 | 2201319340 | 6270 | 6240 | 6310 | 6240 | 5889 |
| 315 | 20250407 | 145400 | 2164210300 | 6250 | 6250 | 6250 | 6250 | 241 |
| 316 | 20250407 | 145300 | 2162704050 | 6250 | 6240 | 6250 | 6240 | 962 |
| 317 | 20250407 | 145200 | 2156695490 | 6250 | 6240 | 6250 | 6240 | 402 |
| 318 | 20250407 | 145100 | 2154184270 | 6240 | 6250 | 6260 | 6240 | 764 |
| 319 | 20250407 | 145000 | 2149409360 | 6250 | 6250 | 6260 | 6240 | 819 |
| 320 | 20250407 | 144900 | 2144291470 | 6260 | 6250 | 6260 | 6250 | 500 |
| 321 | 20250407 | 144800 | 2141164040 | 6250 | 6270 | 6270 | 6250 | 5034 |
| 322 | 20250407 | 144700 | 2109663030 | 6270 | 6280 | 6280 | 6260 | 2103 |
| 323 | 20250407 | 144600 | 2096475550 | 6310 | 6250 | 6310 | 6250 | 749 |
| 324 | 20250407 | 144500 | 2091780810 | 6260 | 6250 | 6260 | 6250 | 524 |
| 325 | 20250407 | 144400 | 2088503140 | 6250 | 6260 | 6260 | 6250 | 694 |
| 326 | 20250407 | 144300 | 2084163420 | 6260 | 6260 | 6260 | 6250 | 866 |
| 327 | 20250407 | 144200 | 2078744830 | 6260 | 6250 | 6260 | 6250 | 651 |
| 328 | 20250407 | 144100 | 2074674720 | 6250 | 6260 | 6260 | 6250 | 534 |
| 329 | 20250407 | 144000 | 2071334680 | 6270 | 6260 | 6290 | 6250 | 1014 |
| 330 | 20250407 | 143900 | 2064982900 | 6260 | 6240 | 6260 | 6240 | 3506 |
| 331 | 20250407 | 143800 | 2043071400 | 6260 | 6250 | 6260 | 6240 | 520 |
| 332 | 20250407 | 143700 | 2039822670 | 6250 | 6290 | 6290 | 6250 | 2107 |
| 333 | 20250407 | 143600 | 2026626540 | 6260 | 6300 | 6300 | 6260 | 963 |
| 334 | 20250407 | 143500 | 2020582950 | 6300 | 6270 | 6300 | 6270 | 5752 |
| 335 | 20250407 | 143400 | 1984515930 | 6260 | 6320 | 6320 | 6260 | 5033 |
| 336 | 20250407 | 143300 | 1952941000 | 6300 | 6300 | 6330 | 6300 | 498 |
| 337 | 20250407 | 143200 | 1949798450 | 6300 | 6320 | 6320 | 6300 | 246 |
| 338 | 20250407 | 143100 | 1948248170 | 6330 | 6320 | 6330 | 6320 | 302 |
| 339 | 20250407 | 143000 | 1946337990 | 6320 | 6330 | 6340 | 6310 | 4673 |
| 340 | 20250407 | 142900 | 1916835760 | 6330 | 6330 | 6330 | 6310 | 490 |
| 341 | 20250407 | 142800 | 1913738740 | 6330 | 6330 | 6340 | 6320 | 674 |
| 342 | 20250407 | 142700 | 1909475380 | 6330 | 6320 | 6340 | 6320 | 185 |
| 343 | 20250407 | 142600 | 1908304840 | 6320 | 6320 | 6320 | 6320 | 539 |
| 344 | 20250407 | 142500 | 1904898360 | 6320 | 6320 | 6320 | 6300 | 2930 |
| 345 | 20250407 | 142400 | 1886410620 | 6320 | 6310 | 6320 | 6310 | 340 |
| 346 | 20250407 | 142300 | 1884262010 | 6310 | 6310 | 6310 | 6280 | 847 |
| 347 | 20250407 | 142200 | 1878922290 | 6310 | 6320 | 6330 | 6310 | 491 |
| 348 | 20250407 | 142100 | 1875821980 | 6320 | 6310 | 6320 | 6310 | 149 |
| 349 | 20250407 | 142000 | 1874880380 | 6310 | 6320 | 6320 | 6310 | 546 |
| 350 | 20250407 | 141900 | 1871431860 | 6320 | 6320 | 6320 | 6290 | 645 |
| 351 | 20250407 | 141800 | 1867363440 | 6320 | 6290 | 6320 | 6270 | 542 |
| 352 | 20250407 | 141700 | 1863953630 | 6310 | 6280 | 6310 | 6280 | 309 |
| 353 | 20250407 | 141600 | 1862010670 | 6280 | 6270 | 6300 | 6270 | 524 |
| 354 | 20250407 | 141500 | 1858717600 | 6270 | 6280 | 6280 | 6260 | 341 |
| 355 | 20250407 | 141400 | 1856578540 | 6280 | 6280 | 6280 | 6280 | 105 |
| 356 | 20250407 | 141300 | 1855919140 | 6280 | 6280 | 6310 | 6280 | 768 |
| 357 | 20250407 | 141200 | 1851088650 | 6270 | 6280 | 6280 | 6270 | 311 |
| 358 | 20250407 | 141100 | 1849137700 | 6280 | 6270 | 6280 | 6260 | 501 |
| 359 | 20250407 | 141000 | 1845997230 | 6280 | 6270 | 6280 | 6270 | 8 |
| 360 | 20250407 | 140900 | 1845947040 | 6310 | 6300 | 6310 | 6250 | 2098 |
| 361 | 20250407 | 140800 | 1832801080 | 6300 | 6300 | 6300 | 6270 | 513 |
| 362 | 20250407 | 140700 | 1829576900 | 6280 | 6280 | 6300 | 6270 | 499 |
| 363 | 20250407 | 140600 | 1826442180 | 6300 | 6270 | 6300 | 6270 | 286 |
| 364 | 20250407 | 140500 | 1824643130 | 6260 | 6280 | 6280 | 6260 | 323 |
| 365 | 20250407 | 140400 | 1822619170 | 6280 | 6270 | 6280 | 6270 | 523 |
| 366 | 20250407 | 140300 | 1819337350 | 6290 | 6280 | 6290 | 6260 | 1423 |
| 367 | 20250407 | 140200 | 1810413800 | 6280 | 6280 | 6280 | 6280 | 130 |
| 368 | 20250407 | 140100 | 1809597400 | 6270 | 6290 | 6290 | 6270 | 360 |
| 369 | 20250407 | 140000 | 1807338560 | 6290 | 6280 | 6290 | 6270 | 633 |
| 370 | 20250407 | 135900 | 1803366050 | 6310 | 6280 | 6310 | 6280 | 350 |
| 371 | 20250407 | 135800 | 1801162520 | 6280 | 6290 | 6290 | 6280 | 247 |
| 372 | 20250407 | 135700 | 1799611110 | 6280 | 6290 | 6290 | 6280 | 237 |
| 373 | 20250407 | 135600 | 1798122510 | 6290 | 6280 | 6290 | 6280 | 640 |
| 374 | 20250407 | 135500 | 1794099200 | 6280 | 6280 | 6280 | 6270 | 275 |
| 375 | 20250407 | 135400 | 1792373350 | 6270 | 6310 | 6310 | 6270 | 312 |
| 376 | 20250407 | 135300 | 1790413150 | 6310 | 6310 | 6310 | 6270 | 564 |
| 377 | 20250407 | 135200 | 1786866990 | 6280 | 6300 | 6310 | 6270 | 972 |
| 378 | 20250407 | 135100 | 1780760930 | 6300 | 6300 | 6300 | 6280 | 552 |
| 379 | 20250407 | 135000 | 1777289010 | 6300 | 6320 | 6320 | 6270 | 746 |
| 380 | 20250407 | 134900 | 1772589550 | 6310 | 6310 | 6320 | 6310 | 286 |
| 381 | 20250407 | 134800 | 1770784850 | 6310 | 6290 | 6310 | 6290 | 544 |
| 382 | 20250407 | 134700 | 1767361260 | 6290 | 6290 | 6290 | 6290 | 184 |
| 383 | 20250407 | 134600 | 1766203900 | 6290 | 6290 | 6290 | 6280 | 589 |
| 384 | 20250407 | 134500 | 1762501670 | 6280 | 6280 | 6280 | 6280 | 157 |
| 385 | 20250407 | 134400 | 1761515710 | 6280 | 6290 | 6290 | 6280 | 1241 |
| 386 | 20250407 | 134300 | 1753720900 | 6290 | 6280 | 6290 | 6280 | 385 |
| 387 | 20250407 | 134200 | 1751301890 | 6280 | 6280 | 6280 | 6280 | 211 |
| 388 | 20250407 | 134100 | 1749976810 | 6280 | 6280 | 6290 | 6280 | 362 |
| 389 | 20250407 | 134000 | 1747701810 | 6280 | 6280 | 6280 | 6280 | 109 |
| 390 | 20250407 | 133900 | 1747017290 | 6290 | 6280 | 6300 | 6260 | 1587 |
| 391 | 20250407 | 133800 | 1737069340 | 6270 | 6270 | 6270 | 6270 | 99 |
| 392 | 20250407 | 133700 | 1736448610 | 6270 | 6280 | 6280 | 6270 | 507 |
| 393 | 20250407 | 133600 | 1733269620 | 6300 | 6290 | 6310 | 6270 | 677 |
| 394 | 20250407 | 133500 | 1729012410 | 6290 | 6290 | 6310 | 6280 | 457 |
| 395 | 20250407 | 133400 | 1726138990 | 6290 | 6310 | 6310 | 6290 | 426 |
| 396 | 20250407 | 133300 | 1723451490 | 6310 | 6320 | 6320 | 6300 | 1154 |
| 397 | 20250407 | 133200 | 1716170310 | 6320 | 6300 | 6320 | 6300 | 329 |
| 398 | 20250407 | 133100 | 1714097560 | 6320 | 6320 | 6330 | 6320 | 130 |
| 399 | 20250407 | 133000 | 1713275670 | 6290 | 6320 | 6320 | 6280 | 320 |
| 400 | 20250407 | 132900 | 1711262180 | 6320 | 6310 | 6320 | 6270 | 839 |
| 401 | 20250407 | 132800 | 1705976200 | 6320 | 6320 | 6320 | 6320 | 99 |
| 402 | 20250407 | 132700 | 1705350520 | 6320 | 6330 | 6330 | 6320 | 539 |
| 403 | 20250407 | 132600 | 1701942690 | 6330 | 6330 | 6340 | 6330 | 848 |
| 404 | 20250407 | 132500 | 1696571720 | 6330 | 6340 | 6340 | 6330 | 1293 |
| 405 | 20250407 | 132400 | 1688385380 | 6350 | 6340 | 6350 | 6340 | 71 |
| 406 | 20250407 | 132300 | 1687935140 | 6340 | 6330 | 6340 | 6330 | 658 |
| 407 | 20250407 | 132200 | 1683768630 | 6330 | 6340 | 6340 | 6330 | 490 |
| 408 | 20250407 | 132100 | 1680664860 | 6350 | 6340 | 6350 | 6340 | 27 |
| 409 | 20250407 | 132000 | 1680493560 | 6370 | 6340 | 6370 | 6340 | 363 |
| 410 | 20250407 | 131900 | 1678191360 | 6340 | 6340 | 6370 | 6330 | 626 |
| 411 | 20250407 | 131800 | 1674220440 | 6330 | 6320 | 6340 | 6320 | 772 |
| 412 | 20250407 | 131700 | 1669335320 | 6350 | 6350 | 6350 | 6350 | 226 |
| 413 | 20250407 | 131600 | 1667900220 | 6320 | 6330 | 6350 | 6310 | 482 |
| 414 | 20250407 | 131500 | 1664849700 | 6310 | 6350 | 6350 | 6310 | 413 |
| 415 | 20250407 | 131400 | 1662236110 | 6350 | 6310 | 6350 | 6310 | 463 |
| 416 | 20250407 | 131300 | 1659308140 | 6340 | 6310 | 6340 | 6310 | 123 |
| 417 | 20250407 | 131200 | 1658529040 | 6310 | 6300 | 6310 | 6300 | 441 |
| 418 | 20250407 | 131100 | 1655750490 | 6300 | 6300 | 6340 | 6300 | 365 |
| 419 | 20250407 | 131000 | 1653447110 | 6320 | 6300 | 6330 | 6300 | 2852 |
| 420 | 20250407 | 130900 | 1635445160 | 6300 | 6270 | 6300 | 6260 | 2571 |
| 421 | 20250407 | 130800 | 1619301130 | 6260 | 6250 | 6260 | 6250 | 472 |
| 422 | 20250407 | 130700 | 1616348670 | 6250 | 6260 | 6260 | 6250 | 503 |
| 423 | 20250407 | 130600 | 1613203820 | 6270 | 6270 | 6270 | 6270 | 680 |
| 424 | 20250407 | 130500 | 1608940220 | 6270 | 6270 | 6270 | 6260 | 450 |
| 425 | 20250407 | 130400 | 1606120840 | 6270 | 6270 | 6270 | 6270 | 108 |
| 426 | 20250407 | 130300 | 1605443680 | 6260 | 6260 | 6260 | 6260 | 4 |
| 427 | 20250407 | 130200 | 1605418640 | 6260 | 6240 | 6290 | 6240 | 1328 |
| 428 | 20250407 | 130100 | 1597107350 | 6250 | 6270 | 6270 | 6250 | 1721 |
| 429 | 20250407 | 130000 | 1586343400 | 6270 | 6270 | 6270 | 6260 | 2147 |
| 430 | 20250407 | 125900 | 1572881870 | 6270 | 6260 | 6270 | 6260 | 321 |
| 431 | 20250407 | 125800 | 1570871640 | 6250 | 6260 | 6260 | 6250 | 296 |
| 432 | 20250407 | 125700 | 1569021530 | 6250 | 6260 | 6260 | 6250 | 501 |
| 433 | 20250407 | 125600 | 1565888110 | 6260 | 6240 | 6260 | 6240 | 239 |
| 434 | 20250407 | 125500 | 1564393240 | 6230 | 6250 | 6250 | 6230 | 415 |
| 435 | 20250407 | 125400 | 1561801780 | 6250 | 6260 | 6260 | 6250 | 207 |
| 436 | 20250407 | 125300 | 1560506060 | 6260 | 6260 | 6260 | 6240 | 271 |
| 437 | 20250407 | 125200 | 1558814940 | 6260 | 6260 | 6260 | 6260 | 281 |
| 438 | 20250407 | 125100 | 1557055880 | 6260 | 6250 | 6260 | 6240 | 604 |
| 439 | 20250407 | 125000 | 1553282840 | 6250 | 6270 | 6270 | 6240 | 1996 |
| 440 | 20250407 | 124900 | 1540796400 | 6270 | 6270 | 6280 | 6260 | 939 |
| 441 | 20250407 | 124800 | 1534902660 | 6270 | 6270 | 6270 | 6270 | 437 |
| 442 | 20250407 | 124700 | 1532162670 | 6270 | 6270 | 6270 | 6260 | 496 |
| 443 | 20250407 | 124600 | 1529056560 | 6270 | 6250 | 6270 | 6250 | 308 |
| 444 | 20250407 | 124500 | 1527130890 | 6260 | 6250 | 6260 | 6250 | 201 |
| 445 | 20250407 | 124400 | 1525872910 | 6250 | 6260 | 6260 | 6250 | 311 |
| 446 | 20250407 | 124300 | 1523928660 | 6250 | 6250 | 6250 | 6250 | 265 |
| 447 | 20250407 | 124200 | 1522272410 | 6250 | 6240 | 6250 | 6220 | 1238 |
| 448 | 20250407 | 124100 | 1514560070 | 6250 | 6260 | 6260 | 6250 | 379 |
| 449 | 20250407 | 124000 | 1512190340 | 6260 | 6260 | 6260 | 6260 | 110 |
| 450 | 20250407 | 123900 | 1511501740 | 6270 | 6250 | 6270 | 6250 | 674 |
| 451 | 20250407 | 123800 | 1507280900 | 6250 | 6250 | 6250 | 6250 | 1 |
| 452 | 20250407 | 123700 | 1507274650 | 6250 | 6260 | 6260 | 6250 | 264 |
| 453 | 20250407 | 123600 | 1505624370 | 6260 | 6260 | 6260 | 6250 | 463 |
| 454 | 20250407 | 123500 | 1502729110 | 6260 | 6240 | 6260 | 6240 | 202 |
| 455 | 20250407 | 123400 | 1501465150 | 6240 | 6260 | 6260 | 6240 | 611 |
| 456 | 20250407 | 123300 | 1497645650 | 6250 | 6260 | 6260 | 6250 | 421 |
| 457 | 20250407 | 123200 | 1495013320 | 6260 | 6240 | 6260 | 6240 | 419 |
| 458 | 20250407 | 123100 | 1492395300 | 6250 | 6250 | 6250 | 6250 | 481 |
| 459 | 20250407 | 123000 | 1489389050 | 6250 | 6250 | 6250 | 6240 | 642 |
| 460 | 20250407 | 122900 | 1485379450 | 6250 | 6260 | 6260 | 6250 | 584 |
| 461 | 20250407 | 122800 | 1481726740 | 6240 | 6240 | 6240 | 6240 | 2 |
| 462 | 20250407 | 122700 | 1481714260 | 6240 | 6250 | 6260 | 6240 | 545 |
| 463 | 20250407 | 122600 | 1478306940 | 6250 | 6250 | 6250 | 6250 | 236 |
| 464 | 20250407 | 122500 | 1476831940 | 6250 | 6260 | 6270 | 6250 | 667 |
| 465 | 20250407 | 122400 | 1472653820 | 6270 | 6260 | 6270 | 6260 | 112 |
| 466 | 20250407 | 122300 | 1471951710 | 6240 | 6250 | 6250 | 6240 | 723 |
| 467 | 20250407 | 122200 | 1467434880 | 6240 | 6260 | 6260 | 6240 | 533 |
| 468 | 20250407 | 122100 | 1464101750 | 6250 | 6250 | 6260 | 6250 | 327 |
| 469 | 20250407 | 122000 | 1462057900 | 6260 | 6250 | 6260 | 6250 | 497 |
| 470 | 20250407 | 121900 | 1458950670 | 6260 | 6260 | 6270 | 6260 | 586 |
| 471 | 20250407 | 121800 | 1455279180 | 6250 | 6270 | 6270 | 6250 | 246 |
| 472 | 20250407 | 121700 | 1453739150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 473 | 20250407 | 121600 | 1453739150 | 6260 | 6280 | 6320 | 6260 | 781 |
| 474 | 20250407 | 121500 | 1448840350 | 6270 | 6260 | 6270 | 6260 | 1108 |
| 475 | 20250407 | 121400 | 1441897780 | 6250 | 6250 | 6250 | 6240 | 352 |
| 476 | 20250407 | 121300 | 1439697790 | 6250 | 6250 | 6250 | 6250 | 4 |
| 477 | 20250407 | 121200 | 1439672790 | 6250 | 6240 | 6260 | 6240 | 871 |
| 478 | 20250407 | 121100 | 1434233200 | 6240 | 6260 | 6260 | 6240 | 225 |
| 479 | 20250407 | 121000 | 1432827200 | 6260 | 6250 | 6260 | 6240 | 264 |
| 480 | 20250407 | 120900 | 1431179240 | 6250 | 6250 | 6260 | 6250 | 506 |
| 481 | 20250407 | 120800 | 1428015630 | 6250 | 6250 | 6250 | 6250 | 829 |
| 482 | 20250407 | 120700 | 1422834380 | 6260 | 6270 | 6270 | 6260 | 426 |
| 483 | 20250407 | 120600 | 1420167480 | 6280 | 6280 | 6280 | 6280 | 108 |
| 484 | 20250407 | 120500 | 1419489240 | 6280 | 6280 | 6280 | 6270 | 392 |
| 485 | 20250407 | 120400 | 1417029660 | 6270 | 6270 | 6270 | 6260 | 329 |
| 486 | 20250407 | 120300 | 1414969030 | 6270 | 6280 | 6280 | 6270 | 179 |
| 487 | 20250407 | 120200 | 1413846650 | 6280 | 6270 | 6290 | 6270 | 601 |
| 488 | 20250407 | 120100 | 1410068690 | 6270 | 6280 | 6280 | 6270 | 388 |
| 489 | 20250407 | 120000 | 1407635440 | 6290 | 6300 | 6300 | 6280 | 372 |
| 490 | 20250407 | 115900 | 1405298220 | 6300 | 6300 | 6300 | 6290 | 128 |
| 491 | 20250407 | 115800 | 1404491920 | 6270 | 6280 | 6280 | 6270 | 280 |
| 492 | 20250407 | 115700 | 1402736270 | 6280 | 6280 | 6280 | 6280 | 211 |
| 493 | 20250407 | 115600 | 1401411190 | 6290 | 6290 | 6290 | 6290 | 218 |
| 494 | 20250407 | 115500 | 1400039970 | 6280 | 6270 | 6280 | 6270 | 563 |
| 495 | 20250407 | 115400 | 1396504340 | 6280 | 6290 | 6290 | 6280 | 155 |
| 496 | 20250407 | 115300 | 1395529940 | 6290 | 6280 | 6290 | 6280 | 366 |
| 497 | 20250407 | 115200 | 1393231360 | 6290 | 6280 | 6290 | 6280 | 284 |
| 498 | 20250407 | 115100 | 1391446620 | 6280 | 6290 | 6290 | 6280 | 225 |
| 499 | 20250407 | 115000 | 1390032340 | 6280 | 6290 | 6290 | 6270 | 378 |
| 500 | 20250407 | 114900 | 1387660000 | 6290 | 6290 | 6290 | 6290 | 20 |
| 501 | 20250407 | 114800 | 1387534200 | 6270 | 6290 | 6300 | 6270 | 606 |
| 502 | 20250407 | 114700 | 1383727620 | 6280 | 6280 | 6280 | 6270 | 779 |
| 503 | 20250407 | 114600 | 1378838240 | 6270 | 6280 | 6280 | 6270 | 111 |
| 504 | 20250407 | 114500 | 1378141170 | 6280 | 6300 | 6300 | 6280 | 1411 |
| 505 | 20250407 | 114400 | 1369269210 | 6300 | 6300 | 6310 | 6300 | 297 |
| 506 | 20250407 | 114300 | 1367397970 | 6300 | 6320 | 6320 | 6300 | 363 |
| 507 | 20250407 | 114200 | 1365109970 | 6320 | 6310 | 6320 | 6310 | 195 |
| 508 | 20250407 | 114100 | 1363879420 | 6310 | 6310 | 6310 | 6300 | 335 |
| 509 | 20250407 | 114000 | 1361767740 | 6300 | 6310 | 6310 | 6300 | 422 |
| 510 | 20250407 | 113900 | 1359106270 | 6310 | 6320 | 6320 | 6310 | 262 |
| 511 | 20250407 | 113800 | 1357453010 | 6320 | 6310 | 6320 | 6300 | 505 |
| 512 | 20250407 | 113700 | 1354265870 | 6320 | 6325 | 6325 | 6305 | 936 |
| 513 | 20250407 | 113600 | 1348355215 | 6325 | 6350 | 6350 | 6325 | 123 |
| 514 | 20250407 | 113500 | 1347576350 | 6340 | 6350 | 6380 | 6340 | 993 |
| 515 | 20250407 | 113400 | 1341269870 | 6340 | 6330 | 6440 | 6330 | 4403 |
| 516 | 20250407 | 113300 | 1313330130 | 6320 | 6300 | 6320 | 6300 | 1282 |
| 517 | 20250407 | 113200 | 1305240730 | 6300 | 6320 | 6320 | 6300 | 712 |
| 518 | 20250407 | 113100 | 1300750700 | 6320 | 6310 | 6320 | 6310 | 100 |
| 519 | 20250407 | 113000 | 1300118710 | 6330 | 6300 | 6330 | 6300 | 640 |
| 520 | 20250407 | 112900 | 1296083940 | 6290 | 6300 | 6300 | 6290 | 166 |
| 521 | 20250407 | 112800 | 1295038230 | 6300 | 6270 | 6300 | 6270 | 687 |
| 522 | 20250407 | 112700 | 1290718860 | 6290 | 6290 | 6290 | 6290 | 113 |
| 523 | 20250407 | 112600 | 1290008090 | 6290 | 6290 | 6290 | 6280 | 311 |
| 524 | 20250407 | 112500 | 1288054650 | 6280 | 6270 | 6280 | 6270 | 811 |
| 525 | 20250407 | 112400 | 1282963770 | 6280 | 6290 | 6290 | 6280 | 200 |
| 526 | 20250407 | 112300 | 1281706790 | 6290 | 6290 | 6290 | 6290 | 102 |
| 527 | 20250407 | 112200 | 1281065210 | 6300 | 6290 | 6320 | 6290 | 639 |
| 528 | 20250407 | 112100 | 1277040540 | 6290 | 6280 | 6290 | 6280 | 550 |
| 529 | 20250407 | 112000 | 1273584710 | 6290 | 6290 | 6290 | 6290 | 109 |
| 530 | 20250407 | 111900 | 1272899100 | 6280 | 6290 | 6290 | 6280 | 190 |
| 531 | 20250407 | 111800 | 1271705890 | 6290 | 6270 | 6290 | 6270 | 862 |
| 532 | 20250407 | 111700 | 1266291310 | 6280 | 6280 | 6280 | 6280 | 109 |
| 533 | 20250407 | 111600 | 1265606790 | 6280 | 6290 | 6290 | 6280 | 347 |
| 534 | 20250407 | 111500 | 1263427620 | 6280 | 6280 | 6280 | 6280 | 436 |
| 535 | 20250407 | 111400 | 1260689540 | 6270 | 6280 | 6280 | 6270 | 275 |
| 536 | 20250407 | 111300 | 1258962990 | 6280 | 6280 | 6290 | 6280 | 190 |
| 537 | 20250407 | 111200 | 1257768730 | 6280 | 6280 | 6290 | 6280 | 315 |
| 538 | 20250407 | 111100 | 1255790430 | 6280 | 6280 | 6280 | 6280 | 283 |
| 539 | 20250407 | 111000 | 1254013190 | 6280 | 6280 | 6280 | 6280 | 118 |
| 540 | 20250407 | 110900 | 1253272150 | 6280 | 6280 | 6280 | 6280 | 412 |
| 541 | 20250407 | 110800 | 1250684790 | 6290 | 6280 | 6290 | 6270 | 734 |
| 542 | 20250407 | 110700 | 1246073540 | 6280 | 6320 | 6320 | 6280 | 5700 |
| 543 | 20250407 | 110600 | 1210143550 | 6320 | 6330 | 6330 | 6320 | 198 |
| 544 | 20250407 | 110500 | 1208891210 | 6320 | 6350 | 6350 | 6320 | 556 |
| 545 | 20250407 | 110400 | 1205369970 | 6350 | 6290 | 6350 | 6290 | 761 |
| 546 | 20250407 | 110300 | 1200573130 | 6290 | 6290 | 6290 | 6280 | 527 |
| 547 | 20250407 | 110200 | 1197262670 | 6280 | 6290 | 6300 | 6280 | 542 |
| 548 | 20250407 | 110100 | 1193856850 | 6280 | 6280 | 6280 | 6270 | 1566 |
| 549 | 20250407 | 110000 | 1184034040 | 6270 | 6270 | 6270 | 6270 | 222 |
| 550 | 20250407 | 105900 | 1182642100 | 6270 | 6290 | 6290 | 6270 | 600 |
| 551 | 20250407 | 105800 | 1178871420 | 6290 | 6280 | 6290 | 6280 | 628 |
| 552 | 20250407 | 105700 | 1174925230 | 6270 | 6280 | 6280 | 6270 | 510 |
| 553 | 20250407 | 105600 | 1171725150 | 6290 | 6290 | 6290 | 6290 | 214 |
| 554 | 20250407 | 105500 | 1170379090 | 6280 | 6280 | 6290 | 6280 | 979 |
| 555 | 20250407 | 105400 | 1164225640 | 6280 | 6280 | 6280 | 6280 | 236 |
| 556 | 20250407 | 105300 | 1162743560 | 6280 | 6280 | 6290 | 6280 | 313 |
| 557 | 20250407 | 105200 | 1160777820 | 6280 | 6300 | 6350 | 6280 | 272 |
| 558 | 20250407 | 105100 | 1159063890 | 6300 | 6310 | 6310 | 6270 | 1786 |
| 559 | 20250407 | 105000 | 1147817080 | 6310 | 6270 | 6360 | 6270 | 3313 |
| 560 | 20250407 | 104900 | 1126960450 | 6270 | 6270 | 6270 | 6270 | 203 |
| 561 | 20250407 | 104800 | 1125687640 | 6270 | 6270 | 6280 | 6270 | 666 |
| 562 | 20250407 | 104700 | 1121506140 | 6270 | 6280 | 6280 | 6270 | 300 |
| 563 | 20250407 | 104600 | 1119625040 | 6270 | 6260 | 6270 | 6260 | 221 |
| 564 | 20250407 | 104500 | 1118241570 | 6260 | 6280 | 6280 | 6260 | 273 |
| 565 | 20250407 | 104400 | 1116529130 | 6260 | 6270 | 6270 | 6250 | 554 |
| 566 | 20250407 | 104300 | 1113062950 | 6270 | 6280 | 6280 | 6270 | 239 |
| 567 | 20250407 | 104200 | 1111564410 | 6290 | 6290 | 6290 | 6290 | 100 |
| 568 | 20250407 | 104100 | 1110935410 | 6270 | 6270 | 6280 | 6270 | 572 |
| 569 | 20250407 | 104000 | 1107346240 | 6270 | 6260 | 6270 | 6250 | 506 |
| 570 | 20250407 | 103900 | 1104179940 | 6260 | 6260 | 6260 | 6250 | 499 |
| 571 | 20250407 | 103800 | 1101057200 | 6270 | 6240 | 6270 | 6240 | 275 |
| 572 | 20250407 | 103700 | 1099334710 | 6250 | 6230 | 6250 | 6230 | 855 |
| 573 | 20250407 | 103600 | 1093998040 | 6220 | 6220 | 6220 | 6220 | 287 |
| 574 | 20250407 | 103500 | 1092212900 | 6270 | 6220 | 6270 | 6220 | 11187 |
| 575 | 20250407 | 103400 | 1022313910 | 6240 | 6240 | 6240 | 6240 | 52 |
| 576 | 20250407 | 103300 | 1021989430 | 6200 | 6230 | 6230 | 6200 | 530 |
| 577 | 20250407 | 103200 | 1018693980 | 6230 | 6210 | 6230 | 6210 | 470 |
| 578 | 20250407 | 103100 | 1015774060 | 6210 | 6240 | 6240 | 6210 | 486 |
| 579 | 20250407 | 103000 | 1012750810 | 6190 | 6230 | 6240 | 6190 | 4013 |
| 580 | 20250407 | 102900 | 987852860 | 6220 | 6200 | 6220 | 6200 | 1444 |
| 581 | 20250407 | 102800 | 978882310 | 6220 | 6190 | 6220 | 6190 | 566 |
| 582 | 20250407 | 102700 | 975370580 | 6230 | 6190 | 6230 | 6190 | 435 |
| 583 | 20250407 | 102600 | 972674010 | 6170 | 6200 | 6210 | 6170 | 1395 |
| 584 | 20250407 | 102500 | 964032090 | 6160 | 6160 | 6160 | 6160 | 250 |
| 585 | 20250407 | 102400 | 962492090 | 6200 | 6170 | 6200 | 6170 | 816 |
| 586 | 20250407 | 102300 | 957444540 | 6140 | 6170 | 6170 | 6140 | 412 |
| 587 | 20250407 | 102200 | 954907740 | 6150 | 6150 | 6150 | 6150 | 278 |
| 588 | 20250407 | 102100 | 953198040 | 6190 | 6150 | 6190 | 6150 | 651 |
| 589 | 20250407 | 102000 | 949183050 | 6180 | 6180 | 6180 | 6180 | 99 |
| 590 | 20250407 | 101900 | 948571230 | 6180 | 6190 | 6190 | 6130 | 490 |
| 591 | 20250407 | 101800 | 945564850 | 6190 | 6150 | 6190 | 6130 | 1458 |
| 592 | 20250407 | 101700 | 936594190 | 6190 | 6140 | 6190 | 6140 | 169 |
| 593 | 20250407 | 101600 | 935548480 | 6130 | 6130 | 6130 | 6130 | 218 |
| 594 | 20250407 | 101500 | 934212140 | 6130 | 6190 | 6200 | 6130 | 1323 |
| 595 | 20250407 | 101400 | 926076360 | 6190 | 6160 | 6190 | 6120 | 2677 |
| 596 | 20250407 | 101300 | 909554590 | 6160 | 6170 | 6170 | 6110 | 3366 |
| 597 | 20250407 | 101200 | 888945620 | 6170 | 6210 | 6210 | 6170 | 1885 |
| 598 | 20250407 | 101100 | 877295040 | 6210 | 6220 | 6220 | 6180 | 532 |
| 599 | 20250407 | 101000 | 873997780 | 6220 | 6210 | 6220 | 6180 | 151 |
| 600 | 20250407 | 100900 | 873059750 | 6210 | 6220 | 6220 | 6200 | 349 |
| 601 | 20250407 | 100800 | 870893320 | 6220 | 6180 | 6220 | 6180 | 531 |
| 602 | 20250407 | 100700 | 867599070 | 6210 | 6160 | 6210 | 6160 | 375 |
| 603 | 20250407 | 100600 | 865280670 | 6220 | 6220 | 6220 | 6220 | 125 |
| 604 | 20250407 | 100500 | 864503170 | 6220 | 6210 | 6220 | 6160 | 385 |
| 605 | 20250407 | 100400 | 862123170 | 6210 | 6160 | 6210 | 6160 | 604 |
| 606 | 20250407 | 100300 | 858387360 | 6200 | 6200 | 6200 | 6200 | 146 |
| 607 | 20250407 | 100200 | 857482160 | 6200 | 6210 | 6210 | 6180 | 437 |
| 608 | 20250407 | 100100 | 854776970 | 6210 | 6210 | 6210 | 6180 | 518 |
| 609 | 20250407 | 100000 | 851568980 | 6210 | 6200 | 6210 | 6170 | 465 |
| 610 | 20250407 | 095900 | 848692170 | 6200 | 6190 | 6200 | 6190 | 249 |
| 611 | 20250407 | 095800 | 847150730 | 6190 | 6200 | 6200 | 6160 | 482 |
| 612 | 20250407 | 095700 | 844171350 | 6200 | 6150 | 6200 | 6150 | 322 |
| 613 | 20250407 | 095600 | 842189450 | 6200 | 6200 | 6200 | 6200 | 152 |
| 614 | 20250407 | 095500 | 841247050 | 6200 | 6180 | 6200 | 6150 | 1198 |
| 615 | 20250407 | 095400 | 833862060 | 6180 | 6180 | 6180 | 6160 | 706 |
| 616 | 20250407 | 095300 | 829505800 | 6150 | 6170 | 6170 | 6120 | 488 |
| 617 | 20250407 | 095200 | 826509740 | 6170 | 6170 | 6180 | 6150 | 1030 |
| 618 | 20250407 | 095100 | 820161960 | 6170 | 6200 | 6200 | 6150 | 670 |
| 619 | 20250407 | 095000 | 816021690 | 6200 | 6210 | 6210 | 6150 | 486 |
| 620 | 20250407 | 094900 | 813018540 | 6210 | 6210 | 6210 | 6150 | 164 |
| 621 | 20250407 | 094800 | 812001660 | 6210 | 6180 | 6210 | 6130 | 2416 |
| 622 | 20250407 | 094700 | 797098640 | 6180 | 6170 | 6180 | 6110 | 806 |
| 623 | 20250407 | 094600 | 792137870 | 6170 | 6090 | 6170 | 6090 | 1831 |
| 624 | 20250407 | 094500 | 780898230 | 6080 | 6080 | 6080 | 6080 | 155 |
| 625 | 20250407 | 094400 | 779955830 | 6080 | 6090 | 6110 | 6080 | 977 |
| 626 | 20250407 | 094300 | 774001210 | 6090 | 6110 | 6110 | 6080 | 2229 |
| 627 | 20250407 | 094200 | 760429290 | 6120 | 6120 | 6120 | 6120 | 312 |
| 628 | 20250407 | 094100 | 758519850 | 6120 | 6120 | 6120 | 6110 | 300 |
| 629 | 20250407 | 094000 | 756685180 | 6110 | 6130 | 6130 | 6110 | 628 |
| 630 | 20250407 | 093900 | 752841340 | 6130 | 6110 | 6130 | 6110 | 2003 |
| 631 | 20250407 | 093800 | 740586490 | 6110 | 6110 | 6120 | 6110 | 228 |
| 632 | 20250407 | 093700 | 739191920 | 6090 | 6130 | 6130 | 6090 | 1178 |
| 633 | 20250407 | 093600 | 732003390 | 6130 | 6140 | 6140 | 6130 | 307 |
| 634 | 20250407 | 093500 | 730119070 | 6140 | 6110 | 6140 | 6110 | 265 |
| 635 | 20250407 | 093400 | 728498210 | 6130 | 6120 | 6140 | 6120 | 139 |
| 636 | 20250407 | 093300 | 727645840 | 6120 | 6150 | 6150 | 6080 | 3654 |
| 637 | 20250407 | 093200 | 705345510 | 6150 | 6140 | 6150 | 6110 | 793 |
| 638 | 20250407 | 093100 | 700477600 | 6140 | 6140 | 6140 | 6140 | 1276 |
| 639 | 20250407 | 093000 | 692642960 | 6100 | 6110 | 6120 | 6090 | 4373 |
| 640 | 20250407 | 092900 | 665972230 | 6100 | 6090 | 6150 | 6090 | 13313 |
| 641 | 20250407 | 092800 | 584761680 | 6080 | 6100 | 6120 | 6080 | 7225 |
| 642 | 20250407 | 092700 | 540691740 | 6120 | 6130 | 6130 | 6090 | 5590 |
| 643 | 20250407 | 092600 | 506579900 | 6130 | 6150 | 6150 | 6110 | 3229 |
| 644 | 20250407 | 092500 | 486815990 | 6150 | 6150 | 6160 | 6120 | 6124 |
| 645 | 20250407 | 092400 | 449219490 | 6150 | 6150 | 6200 | 6150 | 10589 |
| 646 | 20250407 | 092300 | 383924700 | 6150 | 6230 | 6230 | 6140 | 8847 |
| 647 | 20250407 | 092200 | 329341900 | 6230 | 6240 | 6240 | 6200 | 1650 |
| 648 | 20250407 | 092100 | 319101710 | 6240 | 6210 | 6240 | 6200 | 648 |
| 649 | 20250407 | 092000 | 315066040 | 6220 | 6260 | 6260 | 6220 | 616 |
| 650 | 20250407 | 091900 | 311234470 | 6220 | 6220 | 6240 | 6180 | 5811 |
| 651 | 20250407 | 091800 | 275170590 | 6220 | 6180 | 6220 | 6160 | 3543 |
| 652 | 20250407 | 091700 | 253225200 | 6180 | 6190 | 6190 | 6180 | 2400 |
| 653 | 20250407 | 091600 | 238381400 | 6190 | 6210 | 6210 | 6190 | 155 |
| 654 | 20250407 | 091500 | 237420950 | 6210 | 6280 | 6290 | 6200 | 5058 |
| 655 | 20250407 | 091400 | 205988720 | 6220 | 6190 | 6250 | 6160 | 10486 |
| 656 | 20250407 | 091300 | 140986420 | 6190 | 6160 | 6190 | 6160 | 478 |
| 657 | 20250407 | 091200 | 138040670 | 6160 | 6160 | 6190 | 6160 | 128 |
| 658 | 20250407 | 091100 | 137252070 | 6160 | 6160 | 6160 | 6140 | 947 |
| 659 | 20250407 | 091000 | 131429140 | 6200 | 6200 | 6200 | 6150 | 86 |
| 660 | 20250407 | 090900 | 130896040 | 6200 | 6170 | 6200 | 6140 | 2453 |
| 661 | 20250407 | 090800 | 115804990 | 6140 | 6170 | 6170 | 6140 | 424 |
| 662 | 20250407 | 090700 | 113200000 | 6130 | 6160 | 6160 | 6130 | 2729 |
| 663 | 20250407 | 090600 | 96451490 | 6170 | 6190 | 6300 | 6170 | 2021 |
| 664 | 20250407 | 090500 | 83884850 | 6180 | 6160 | 6180 | 6150 | 2079 |
| 665 | 20250407 | 090400 | 71067110 | 6160 | 6160 | 6160 | 6150 | 3374 |
| 666 | 20250407 | 090300 | 50303790 | 6200 | 6160 | 6200 | 6140 | 2238 |
| 667 | 20250407 | 090200 | 36510720 | 6170 | 6230 | 6230 | 6170 | 2161 |
| 668 | 20250407 | 090100 | 23119260 | 6230 | 6200 | 6230 | 6170 | 748 |
| 669 | 20250407 | 090000 | 18479310 | 6200 | 6270 | 6270 | 6200 | 2958 |