32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 194600 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 2790 |
| 3 | 20250516 | 194500 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20250516 | 194400 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20250516 | 194300 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20250516 | 194200 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20250516 | 194100 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20250516 | 194000 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20250516 | 193900 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20250516 | 193800 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20250516 | 193700 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20250516 | 193600 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20250516 | 193500 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20250516 | 193400 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20250516 | 193300 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20250516 | 193200 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20250516 | 193100 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20250516 | 193000 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20250516 | 192900 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20250516 | 192800 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20250516 | 192700 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20250516 | 192600 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20250516 | 192500 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20250516 | 192400 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20250516 | 192300 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20250516 | 192200 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20250516 | 192100 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20250516 | 192000 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20250516 | 191900 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20250516 | 191800 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20250516 | 191700 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20250516 | 191600 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 2790 |
| 33 | 20250516 | 191500 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20250516 | 191400 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20250516 | 191300 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20250516 | 191200 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20250516 | 191100 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20250516 | 191000 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20250516 | 190900 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20250516 | 190800 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20250516 | 190700 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20250516 | 190600 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20250516 | 190500 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20250516 | 190400 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20250516 | 190300 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20250516 | 190200 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20250516 | 190100 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20250516 | 190000 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20250516 | 185900 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20250516 | 185800 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20250516 | 185700 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20250516 | 185600 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20250516 | 185500 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20250516 | 185400 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20250516 | 185300 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20250516 | 185200 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20250516 | 185100 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20250516 | 185000 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20250516 | 184900 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20250516 | 184800 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20250516 | 184700 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20250516 | 184600 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 2790 |
| 63 | 20250516 | 184500 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20250516 | 184400 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20250516 | 184300 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20250516 | 184200 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20250516 | 184100 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20250516 | 184000 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20250516 | 183900 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20250516 | 183800 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20250516 | 183700 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20250516 | 183600 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20250516 | 183500 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20250516 | 183400 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20250516 | 183300 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20250516 | 183200 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20250516 | 183100 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20250516 | 183000 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20250516 | 182900 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20250516 | 182800 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20250516 | 182700 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20250516 | 182600 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20250516 | 182500 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20250516 | 182400 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20250516 | 182300 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20250516 | 182200 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20250516 | 182100 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20250516 | 182000 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20250516 | 181900 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20250516 | 181800 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20250516 | 181700 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20250516 | 181600 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 2790 |
| 93 | 20250516 | 181500 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20250516 | 181400 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20250516 | 181300 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20250516 | 181200 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20250516 | 181100 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20250516 | 181000 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20250516 | 180900 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20250516 | 180800 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20250516 | 180700 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20250516 | 180600 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20250516 | 180500 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20250516 | 180400 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20250516 | 180300 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20250516 | 180200 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20250516 | 180100 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20250516 | 180000 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20250516 | 175900 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20250516 | 175800 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20250516 | 175700 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20250516 | 175600 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20250516 | 175500 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20250516 | 175400 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20250516 | 175300 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20250516 | 175200 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20250516 | 175100 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20250516 | 175000 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20250516 | 174900 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20250516 | 174800 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20250516 | 174700 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20250516 | 174600 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 2790 |
| 123 | 20250516 | 174500 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20250516 | 174400 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20250516 | 174300 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20250516 | 174200 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20250516 | 174100 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20250516 | 174000 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20250516 | 173900 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20250516 | 173800 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20250516 | 173700 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20250516 | 173600 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20250516 | 173500 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20250516 | 173400 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20250516 | 173300 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20250516 | 173200 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20250516 | 173100 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20250516 | 173000 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20250516 | 172900 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20250516 | 172800 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20250516 | 172700 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20250516 | 172600 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20250516 | 172500 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20250516 | 172400 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20250516 | 172300 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20250516 | 172200 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20250516 | 172100 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20250516 | 172000 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20250516 | 171900 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20250516 | 171800 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20250516 | 171700 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20250516 | 171600 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 2790 |
| 153 | 20250516 | 171500 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20250516 | 171400 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20250516 | 171300 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20250516 | 171200 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20250516 | 171100 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20250516 | 171000 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20250516 | 170900 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20250516 | 170800 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20250516 | 170700 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20250516 | 170600 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20250516 | 170500 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20250516 | 170400 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20250516 | 170300 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20250516 | 170200 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20250516 | 170100 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20250516 | 170000 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20250516 | 165900 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20250516 | 165800 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20250516 | 165700 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20250516 | 165600 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20250516 | 165500 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20250516 | 165400 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20250516 | 165300 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20250516 | 165200 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20250516 | 165100 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20250516 | 165000 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20250516 | 164900 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20250516 | 164800 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20250516 | 164700 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20250516 | 164600 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 2790 |
| 183 | 20250516 | 164500 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20250516 | 164400 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20250516 | 164300 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20250516 | 164200 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20250516 | 164100 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20250516 | 164000 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20250516 | 163900 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20250516 | 163800 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20250516 | 163700 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20250516 | 163600 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20250516 | 163500 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20250516 | 163400 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20250516 | 163300 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20250516 | 163200 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20250516 | 163100 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20250516 | 163000 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20250516 | 162900 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20250516 | 162800 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20250516 | 162700 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20250516 | 162600 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20250516 | 162500 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20250516 | 162400 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20250516 | 162300 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20250516 | 162200 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20250516 | 162100 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20250516 | 162000 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20250516 | 161900 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20250516 | 161800 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20250516 | 161700 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20250516 | 161600 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 2790 |
| 213 | 20250516 | 161500 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20250516 | 161400 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20250516 | 161300 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20250516 | 161200 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20250516 | 161100 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20250516 | 161000 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20250516 | 160900 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20250516 | 160800 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20250516 | 160700 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20250516 | 160600 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20250516 | 160500 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20250516 | 160400 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20250516 | 160300 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20250516 | 160200 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20250516 | 160100 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20250516 | 160000 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20250516 | 155900 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20250516 | 155800 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20250516 | 155700 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20250516 | 155600 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20250516 | 155500 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20250516 | 155400 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20250516 | 155300 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20250516 | 155200 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20250516 | 155100 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20250516 | 155000 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20250516 | 154900 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20250516 | 154800 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20250516 | 154700 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20250516 | 154600 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 2790 |
| 243 | 20250516 | 154500 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20250516 | 154400 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20250516 | 154300 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20250516 | 154200 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20250516 | 154100 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20250516 | 154000 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20250516 | 153900 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20250516 | 153800 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20250516 | 153700 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20250516 | 153600 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20250516 | 153500 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20250516 | 153400 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20250516 | 153300 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20250516 | 153200 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20250516 | 153100 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20250516 | 153000 | 3054010110 | 6540 | 6540 | 6540 | 6540 | 2790 |
| 259 | 20250516 | 152900 | 3035763510 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20250516 | 152800 | 3035763510 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20250516 | 152700 | 3035763510 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20250516 | 152600 | 3035763510 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20250516 | 152500 | 3035763510 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20250516 | 152400 | 3035763510 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20250516 | 152300 | 3035763510 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20250516 | 152200 | 3035763510 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20250516 | 152100 | 3035763510 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20250516 | 152000 | 3035763510 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20250516 | 151900 | 3035763510 | 6540 | 6530 | 6540 | 6530 | 44 |
| 270 | 20250516 | 151800 | 3035475960 | 6530 | 6510 | 6530 | 6500 | 439 |
| 271 | 20250516 | 151700 | 3032613900 | 6520 | 6510 | 6520 | 6510 | 454 |
| 272 | 20250516 | 151600 | 3029656360 | 6520 | 6520 | 6530 | 6520 | 610 |
| 273 | 20250516 | 151500 | 3025679140 | 6520 | 6520 | 6520 | 6510 | 2797 |
| 274 | 20250516 | 151400 | 3007446770 | 6520 | 6510 | 6520 | 6510 | 699 |
| 275 | 20250516 | 151300 | 3002894115 | 6510 | 6520 | 6520 | 6500 | 1060 |
| 276 | 20250516 | 151200 | 2995996355 | 6510 | 6510 | 6510 | 6510 | 490 |
| 277 | 20250516 | 151100 | 2992806455 | 6510 | 6520 | 6520 | 6510 | 645 |
| 278 | 20250516 | 151000 | 2988607285 | 6510 | 6510 | 6510 | 6510 | 521 |
| 279 | 20250516 | 150900 | 2985215575 | 6510 | 6520 | 6520 | 6510 | 1099 |
| 280 | 20250516 | 150800 | 2978054495 | 6520 | 6520 | 6530 | 6510 | 1250 |
| 281 | 20250516 | 150700 | 2969909085 | 6520 | 6510 | 6520 | 6510 | 638 |
| 282 | 20250516 | 150600 | 2965754695 | 6510 | 6520 | 6520 | 6510 | 586 |
| 283 | 20250516 | 150500 | 2961939185 | 6520 | 6520 | 6520 | 6510 | 1101 |
| 284 | 20250516 | 150400 | 2954763225 | 6520 | 6530 | 6530 | 6520 | 1126 |
| 285 | 20250516 | 150300 | 2947421625 | 6530 | 6520 | 6530 | 6510 | 929 |
| 286 | 20250516 | 150200 | 2941366075 | 6520 | 6530 | 6530 | 6510 | 567 |
| 287 | 20250516 | 150100 | 2937674065 | 6520 | 6510 | 6530 | 6510 | 680 |
| 288 | 20250516 | 150000 | 2933239435 | 6520 | 6510 | 6530 | 6510 | 6584 |
| 289 | 20250516 | 145900 | 2890324325 | 6520 | 6520 | 6530 | 6510 | 2623 |
| 290 | 20250516 | 145800 | 2873229395 | 6520 | 6530 | 6530 | 6510 | 3801 |
| 291 | 20250516 | 145700 | 2848447745 | 6520 | 6520 | 6530 | 6520 | 706 |
| 292 | 20250516 | 145600 | 2843844425 | 6530 | 6530 | 6530 | 6520 | 999 |
| 293 | 20250516 | 145500 | 2837329985 | 6520 | 6535 | 6535 | 6520 | 772 |
| 294 | 20250516 | 145400 | 2832295380 | 6530 | 6520 | 6530 | 6520 | 1203 |
| 295 | 20250516 | 145300 | 2824447540 | 6520 | 6530 | 6530 | 6520 | 1414 |
| 296 | 20250516 | 145200 | 2815224785 | 6530 | 6530 | 6540 | 6520 | 808 |
| 297 | 20250516 | 145100 | 2809950435 | 6530 | 6530 | 6540 | 6520 | 1071 |
| 298 | 20250516 | 145000 | 2802959585 | 6530 | 6540 | 6540 | 6520 | 1458 |
| 299 | 20250516 | 144900 | 2793439865 | 6530 | 6540 | 6540 | 6520 | 752 |
| 300 | 20250516 | 144800 | 2788529755 | 6540 | 6530 | 6540 | 6520 | 2219 |
| 301 | 20250516 | 144700 | 2774029375 | 6530 | 6520 | 6540 | 6520 | 1080 |
| 302 | 20250516 | 144600 | 2766981895 | 6520 | 6520 | 6530 | 6520 | 799 |
| 303 | 20250516 | 144500 | 2761771795 | 6510 | 6510 | 6530 | 6510 | 1357 |
| 304 | 20250516 | 144400 | 2752923005 | 6520 | 6530 | 6540 | 6520 | 960 |
| 305 | 20250516 | 144300 | 2746663555 | 6520 | 6530 | 6530 | 6520 | 805 |
| 306 | 20250516 | 144200 | 2741413375 | 6530 | 6530 | 6530 | 6520 | 1486 |
| 307 | 20250516 | 144100 | 2731715805 | 6520 | 6520 | 6530 | 6520 | 2404 |
| 308 | 20250516 | 144000 | 2716041305 | 6520 | 6520 | 6530 | 6520 | 602 |
| 309 | 20250516 | 143900 | 2712116055 | 6530 | 6530 | 6530 | 6520 | 1091 |
| 310 | 20250516 | 143800 | 2705001155 | 6530 | 6530 | 6530 | 6520 | 851 |
| 311 | 20250516 | 143700 | 2699447645 | 6530 | 6540 | 6540 | 6520 | 855 |
| 312 | 20250516 | 143600 | 2693865675 | 6540 | 6540 | 6550 | 6530 | 1387 |
| 313 | 20250516 | 143500 | 2684797405 | 6540 | 6550 | 6550 | 6540 | 1003 |
| 314 | 20250516 | 143400 | 2678233855 | 6540 | 6550 | 6550 | 6540 | 2117 |
| 315 | 20250516 | 143300 | 2664376855 | 6560 | 6560 | 6560 | 6550 | 506 |
| 316 | 20250516 | 143200 | 2661061955 | 6550 | 6560 | 6570 | 6550 | 1212 |
| 317 | 20250516 | 143100 | 2653117425 | 6560 | 6560 | 6570 | 6560 | 1473 |
| 318 | 20250516 | 143000 | 2643446485 | 6560 | 6560 | 6570 | 6550 | 1101 |
| 319 | 20250516 | 142900 | 2636223465 | 6560 | 6560 | 6560 | 6560 | 197 |
| 320 | 20250516 | 142800 | 2634931145 | 6560 | 6550 | 6560 | 6550 | 346 |
| 321 | 20250516 | 142700 | 2632661705 | 6560 | 6560 | 6560 | 6550 | 691 |
| 322 | 20250516 | 142600 | 2628131565 | 6560 | 6560 | 6570 | 6560 | 688 |
| 323 | 20250516 | 142500 | 2623617675 | 6570 | 6560 | 6570 | 6550 | 786 |
| 324 | 20250516 | 142400 | 2618462705 | 6550 | 6560 | 6560 | 6550 | 628 |
| 325 | 20250516 | 142300 | 2614344425 | 6550 | 6550 | 6560 | 6550 | 326 |
| 326 | 20250516 | 142200 | 2612208915 | 6560 | 6560 | 6560 | 6540 | 739 |
| 327 | 20250516 | 142100 | 2607368365 | 6540 | 6550 | 6560 | 6540 | 259 |
| 328 | 20250516 | 142000 | 2605671745 | 6560 | 6560 | 6560 | 6550 | 466 |
| 329 | 20250516 | 141900 | 2602616335 | 6560 | 6560 | 6560 | 6550 | 573 |
| 330 | 20250516 | 141800 | 2598858735 | 6560 | 6560 | 6570 | 6560 | 382 |
| 331 | 20250516 | 141700 | 2596352395 | 6570 | 6550 | 6570 | 6540 | 2057 |
| 332 | 20250516 | 141600 | 2582876425 | 6550 | 6550 | 6560 | 6540 | 576 |
| 333 | 20250516 | 141500 | 2579103745 | 6550 | 6560 | 6560 | 6550 | 493 |
| 334 | 20250516 | 141400 | 2575873795 | 6560 | 6560 | 6560 | 6550 | 875 |
| 335 | 20250516 | 141300 | 2570141145 | 6560 | 6550 | 6560 | 6540 | 669 |
| 336 | 20250516 | 141200 | 2565761685 | 6550 | 6540 | 6550 | 6540 | 780 |
| 337 | 20250516 | 141100 | 2560655345 | 6540 | 6540 | 6550 | 6540 | 407 |
| 338 | 20250516 | 141000 | 2557992135 | 6550 | 6540 | 6550 | 6540 | 563 |
| 339 | 20250516 | 140900 | 2554309465 | 6550 | 6540 | 6560 | 6540 | 339 |
| 340 | 20250516 | 140800 | 2552089485 | 6540 | 6550 | 6560 | 6540 | 545 |
| 341 | 20250516 | 140700 | 2548521385 | 6550 | 6550 | 6550 | 6530 | 1212 |
| 342 | 20250516 | 140600 | 2540584885 | 6550 | 6550 | 6560 | 6540 | 662 |
| 343 | 20250516 | 140500 | 2536252935 | 6540 | 6540 | 6550 | 6540 | 576 |
| 344 | 20250516 | 140400 | 2532481335 | 6540 | 6550 | 6550 | 6540 | 481 |
| 345 | 20250516 | 140300 | 2529335275 | 6550 | 6540 | 6550 | 6540 | 488 |
| 346 | 20250516 | 140200 | 2526142515 | 6550 | 6550 | 6560 | 6540 | 373 |
| 347 | 20250516 | 140100 | 2523699685 | 6550 | 6540 | 6560 | 6540 | 781 |
| 348 | 20250516 | 140000 | 2518587265 | 6540 | 6540 | 6540 | 6540 | 524 |
| 349 | 20250516 | 135900 | 2515160305 | 6540 | 6540 | 6550 | 6540 | 313 |
| 350 | 20250516 | 135800 | 2513113265 | 6550 | 6530 | 6550 | 6530 | 624 |
| 351 | 20250516 | 135700 | 2509034095 | 6530 | 6540 | 6550 | 6530 | 435 |
| 352 | 20250516 | 135600 | 2506191395 | 6550 | 6550 | 6550 | 6540 | 1462 |
| 353 | 20250516 | 135500 | 2496616345 | 6550 | 6550 | 6550 | 6550 | 642 |
| 354 | 20250516 | 135400 | 2492411245 | 6550 | 6560 | 6560 | 6540 | 540 |
| 355 | 20250516 | 135300 | 2488874165 | 6550 | 6550 | 6560 | 6550 | 218 |
| 356 | 20250516 | 135200 | 2487446095 | 6550 | 6560 | 6560 | 6550 | 916 |
| 357 | 20250516 | 135100 | 2481442195 | 6550 | 6560 | 6560 | 6540 | 459 |
| 358 | 20250516 | 135000 | 2478433175 | 6570 | 6560 | 6570 | 6560 | 765 |
| 359 | 20250516 | 134900 | 2473414575 | 6560 | 6550 | 6560 | 6530 | 2184 |
| 360 | 20250516 | 134800 | 2459117955 | 6550 | 6540 | 6550 | 6540 | 361 |
| 361 | 20250516 | 134700 | 2456754735 | 6540 | 6560 | 6560 | 6540 | 278 |
| 362 | 20250516 | 134600 | 2454934295 | 6560 | 6540 | 6560 | 6530 | 1322 |
| 363 | 20250516 | 134500 | 2446285155 | 6540 | 6550 | 6550 | 6540 | 414 |
| 364 | 20250516 | 134400 | 2443577345 | 6540 | 6540 | 6540 | 6540 | 330 |
| 365 | 20250516 | 134300 | 2441419145 | 6540 | 6550 | 6550 | 6540 | 406 |
| 366 | 20250516 | 134200 | 2438761145 | 6540 | 6560 | 6560 | 6540 | 386 |
| 367 | 20250516 | 134100 | 2436234905 | 6560 | 6540 | 6560 | 6540 | 641 |
| 368 | 20250516 | 134000 | 2432037765 | 6560 | 6560 | 6560 | 6550 | 1293 |
| 369 | 20250516 | 133900 | 2423568165 | 6550 | 6550 | 6560 | 6540 | 354 |
| 370 | 20250516 | 133800 | 2421251875 | 6550 | 6530 | 6560 | 6530 | 722 |
| 371 | 20250516 | 133700 | 2416526605 | 6540 | 6540 | 6550 | 6530 | 409 |
| 372 | 20250516 | 133600 | 2413851765 | 6540 | 6530 | 6540 | 6520 | 508 |
| 373 | 20250516 | 133500 | 2410532855 | 6520 | 6540 | 6540 | 6520 | 664 |
| 374 | 20250516 | 133400 | 2406196205 | 6530 | 6540 | 6540 | 6530 | 628 |
| 375 | 20250516 | 133300 | 2402090375 | 6540 | 6520 | 6540 | 6520 | 293 |
| 376 | 20250516 | 133200 | 2400174755 | 6530 | 6540 | 6540 | 6520 | 301 |
| 377 | 20250516 | 133100 | 2398210455 | 6540 | 6540 | 6550 | 6540 | 581 |
| 378 | 20250516 | 133000 | 2394410455 | 6560 | 6540 | 6560 | 6540 | 891 |
| 379 | 20250516 | 132900 | 2388574465 | 6540 | 6540 | 6540 | 6540 | 371 |
| 380 | 20250516 | 132800 | 2386148125 | 6540 | 6540 | 6540 | 6520 | 847 |
| 381 | 20250516 | 132700 | 2380610485 | 6540 | 6530 | 6540 | 6520 | 376 |
| 382 | 20250516 | 132600 | 2378154675 | 6530 | 6520 | 6540 | 6520 | 932 |
| 383 | 20250516 | 132500 | 2372068865 | 6530 | 6530 | 6530 | 6520 | 628 |
| 384 | 20250516 | 132400 | 2367970135 | 6530 | 6530 | 6540 | 6520 | 611 |
| 385 | 20250516 | 132300 | 2363981415 | 6530 | 6530 | 6540 | 6530 | 1015 |
| 386 | 20250516 | 132200 | 2357351165 | 6540 | 6530 | 6540 | 6530 | 637 |
| 387 | 20250516 | 132100 | 2353188545 | 6530 | 6530 | 6530 | 6530 | 529 |
| 388 | 20250516 | 132000 | 2349734175 | 6540 | 6530 | 6550 | 6530 | 1379 |
| 389 | 20250516 | 131900 | 2340719435 | 6530 | 6530 | 6550 | 6530 | 422 |
| 390 | 20250516 | 131800 | 2337960895 | 6530 | 6530 | 6550 | 6530 | 649 |
| 391 | 20250516 | 131700 | 2333719075 | 6530 | 6530 | 6550 | 6530 | 872 |
| 392 | 20250516 | 131600 | 2328019835 | 6540 | 6540 | 6540 | 6530 | 641 |
| 393 | 20250516 | 131500 | 2323828645 | 6540 | 6550 | 6550 | 6540 | 353 |
| 394 | 20250516 | 131400 | 2321517765 | 6550 | 6550 | 6550 | 6530 | 875 |
| 395 | 20250516 | 131300 | 2315795095 | 6530 | 6530 | 6550 | 6530 | 836 |
| 396 | 20250516 | 131200 | 2310331035 | 6540 | 6550 | 6550 | 6530 | 569 |
| 397 | 20250516 | 131100 | 2306611475 | 6550 | 6540 | 6550 | 6530 | 667 |
| 398 | 20250516 | 131000 | 2302250275 | 6550 | 6550 | 6550 | 6530 | 546 |
| 399 | 20250516 | 130900 | 2298678525 | 6550 | 6550 | 6560 | 6540 | 696 |
| 400 | 20250516 | 130800 | 2294119725 | 6550 | 6550 | 6550 | 6550 | 346 |
| 401 | 20250516 | 130700 | 2291853425 | 6560 | 6550 | 6570 | 6550 | 857 |
| 402 | 20250516 | 130600 | 2286236045 | 6550 | 6550 | 6560 | 6530 | 1149 |
| 403 | 20250516 | 130500 | 2278715465 | 6550 | 6530 | 6550 | 6530 | 718 |
| 404 | 20250516 | 130400 | 2274020325 | 6540 | 6540 | 6540 | 6540 | 403 |
| 405 | 20250516 | 130300 | 2271384705 | 6540 | 6550 | 6550 | 6540 | 435 |
| 406 | 20250516 | 130200 | 2268537535 | 6560 | 6540 | 6560 | 6540 | 1057 |
| 407 | 20250516 | 130100 | 2261616845 | 6550 | 6560 | 6560 | 6540 | 300 |
| 408 | 20250516 | 130000 | 2259652275 | 6560 | 6540 | 6560 | 6540 | 1076 |
| 409 | 20250516 | 125900 | 2252603285 | 6540 | 6540 | 6550 | 6530 | 457 |
| 410 | 20250516 | 125800 | 2249614505 | 6530 | 6540 | 6550 | 6530 | 1072 |
| 411 | 20250516 | 125700 | 2242606365 | 6530 | 6540 | 6550 | 6530 | 682 |
| 412 | 20250516 | 125600 | 2238147735 | 6530 | 6540 | 6550 | 6530 | 1063 |
| 413 | 20250516 | 125500 | 2231198345 | 6530 | 6550 | 6550 | 6530 | 517 |
| 414 | 20250516 | 125400 | 2227816315 | 6550 | 6540 | 6550 | 6540 | 566 |
| 415 | 20250516 | 125300 | 2224112595 | 6540 | 6540 | 6550 | 6540 | 698 |
| 416 | 20250516 | 125200 | 2219543915 | 6540 | 6530 | 6550 | 6530 | 853 |
| 417 | 20250516 | 125100 | 2213964775 | 6530 | 6540 | 6550 | 6530 | 490 |
| 418 | 20250516 | 125000 | 2210760635 | 6550 | 6540 | 6550 | 6530 | 1344 |
| 419 | 20250516 | 124900 | 2201971905 | 6550 | 6560 | 6560 | 6540 | 449 |
| 420 | 20250516 | 124800 | 2199031605 | 6550 | 6560 | 6560 | 6540 | 845 |
| 421 | 20250516 | 124700 | 2193495725 | 6560 | 6560 | 6560 | 6560 | 494 |
| 422 | 20250516 | 124600 | 2190255085 | 6570 | 6540 | 6570 | 6540 | 795 |
| 423 | 20250516 | 124500 | 2185044105 | 6560 | 6540 | 6560 | 6530 | 1159 |
| 424 | 20250516 | 124400 | 2177458325 | 6530 | 6530 | 6540 | 6530 | 619 |
| 425 | 20250516 | 124300 | 2173415475 | 6540 | 6540 | 6550 | 6530 | 886 |
| 426 | 20250516 | 124200 | 2167623545 | 6530 | 6530 | 6540 | 6520 | 761 |
| 427 | 20250516 | 124100 | 2162655215 | 6530 | 6510 | 6530 | 6510 | 404 |
| 428 | 20250516 | 124000 | 2160020925 | 6520 | 6520 | 6520 | 6520 | 267 |
| 429 | 20250516 | 123900 | 2158280085 | 6520 | 6520 | 6540 | 6510 | 1180 |
| 430 | 20250516 | 123800 | 2150582205 | 6520 | 6540 | 6540 | 6520 | 1246 |
| 431 | 20250516 | 123700 | 2142449225 | 6540 | 6540 | 6540 | 6530 | 340 |
| 432 | 20250516 | 123600 | 2140227235 | 6540 | 6530 | 6570 | 6530 | 1586 |
| 433 | 20250516 | 123500 | 2129825155 | 6540 | 6530 | 6540 | 6520 | 773 |
| 434 | 20250516 | 123400 | 2124771575 | 6530 | 6530 | 6540 | 6520 | 765 |
| 435 | 20250516 | 123300 | 2119776305 | 6530 | 6520 | 6530 | 6510 | 767 |
| 436 | 20250516 | 123200 | 2114772205 | 6520 | 6510 | 6530 | 6510 | 445 |
| 437 | 20250516 | 123100 | 2111870965 | 6510 | 6510 | 6520 | 6510 | 448 |
| 438 | 20250516 | 123000 | 2108951805 | 6520 | 6510 | 6530 | 6510 | 1533 |
| 439 | 20250516 | 122900 | 2098949125 | 6510 | 6510 | 6520 | 6510 | 297 |
| 440 | 20250516 | 122800 | 2097015065 | 6510 | 6520 | 6520 | 6510 | 587 |
| 441 | 20250516 | 122700 | 2093193455 | 6520 | 6520 | 6520 | 6510 | 536 |
| 442 | 20250516 | 122600 | 2089701525 | 6520 | 6520 | 6520 | 6510 | 1393 |
| 443 | 20250516 | 122500 | 2080622695 | 6510 | 6520 | 6520 | 6510 | 438 |
| 444 | 20250516 | 122400 | 2077769795 | 6510 | 6510 | 6530 | 6510 | 410 |
| 445 | 20250516 | 122300 | 2075100075 | 6510 | 6530 | 6540 | 6510 | 494 |
| 446 | 20250516 | 122200 | 2071880935 | 6520 | 6510 | 6530 | 6510 | 923 |
| 447 | 20250516 | 122100 | 2065861485 | 6510 | 6500 | 6510 | 6500 | 853 |
| 448 | 20250516 | 122000 | 2060311885 | 6500 | 6500 | 6510 | 6500 | 537 |
| 449 | 20250516 | 121900 | 2056820695 | 6500 | 6510 | 6510 | 6500 | 2995 |
| 450 | 20250516 | 121800 | 2037324375 | 6510 | 6510 | 6520 | 6510 | 833 |
| 451 | 20250516 | 121700 | 2031896975 | 6520 | 6510 | 6520 | 6510 | 642 |
| 452 | 20250516 | 121600 | 2027713975 | 6510 | 6510 | 6520 | 6510 | 389 |
| 453 | 20250516 | 121500 | 2025181485 | 6510 | 6510 | 6520 | 6510 | 1029 |
| 454 | 20250516 | 121400 | 2018477345 | 6510 | 6520 | 6520 | 6510 | 522 |
| 455 | 20250516 | 121300 | 2015075935 | 6520 | 6520 | 6530 | 6510 | 499 |
| 456 | 20250516 | 121200 | 2011823835 | 6510 | 6510 | 6530 | 6500 | 636 |
| 457 | 20250516 | 121100 | 2007678935 | 6510 | 6510 | 6510 | 6500 | 670 |
| 458 | 20250516 | 121000 | 2003318655 | 6510 | 6500 | 6510 | 6500 | 759 |
| 459 | 20250516 | 120900 | 1998384525 | 6500 | 6520 | 6520 | 6500 | 1075 |
| 460 | 20250516 | 120800 | 1991388485 | 6510 | 6510 | 6510 | 6510 | 752 |
| 461 | 20250516 | 120700 | 1986492965 | 6510 | 6510 | 6510 | 6510 | 221 |
| 462 | 20250516 | 120600 | 1985054255 | 6510 | 6520 | 6520 | 6510 | 722 |
| 463 | 20250516 | 120500 | 1980353835 | 6510 | 6520 | 6520 | 6510 | 425 |
| 464 | 20250516 | 120400 | 1977585645 | 6510 | 6510 | 6520 | 6510 | 666 |
| 465 | 20250516 | 120300 | 1973249715 | 6520 | 6520 | 6520 | 6510 | 646 |
| 466 | 20250516 | 120200 | 1969039875 | 6520 | 6515 | 6530 | 6510 | 995 |
| 467 | 20250516 | 120100 | 1962550140 | 6520 | 6520 | 6520 | 6510 | 612 |
| 468 | 20250516 | 120000 | 1958562830 | 6520 | 6510 | 6520 | 6510 | 283 |
| 469 | 20250516 | 115900 | 1956719990 | 6510 | 6520 | 6520 | 6510 | 1353 |
| 470 | 20250516 | 115800 | 1947902170 | 6510 | 6510 | 6510 | 6510 | 572 |
| 471 | 20250516 | 115700 | 1944178450 | 6520 | 6520 | 6520 | 6510 | 311 |
| 472 | 20250516 | 115600 | 1942153630 | 6520 | 6520 | 6520 | 6510 | 744 |
| 473 | 20250516 | 115500 | 1937305820 | 6520 | 6520 | 6530 | 6510 | 394 |
| 474 | 20250516 | 115400 | 1934738620 | 6520 | 6510 | 6520 | 6510 | 291 |
| 475 | 20250516 | 115300 | 1932842220 | 6520 | 6510 | 6520 | 6510 | 944 |
| 476 | 20250516 | 115200 | 1926691850 | 6510 | 6510 | 6520 | 6500 | 1574 |
| 477 | 20250516 | 115100 | 1916439780 | 6510 | 6510 | 6510 | 6500 | 256 |
| 478 | 20250516 | 115000 | 1914773550 | 6510 | 6510 | 6510 | 6500 | 862 |
| 479 | 20250516 | 114900 | 1909164000 | 6500 | 6510 | 6510 | 6500 | 743 |
| 480 | 20250516 | 114800 | 1904327370 | 6510 | 6510 | 6520 | 6500 | 703 |
| 481 | 20250516 | 114700 | 1899749960 | 6500 | 6510 | 6510 | 6500 | 503 |
| 482 | 20250516 | 114600 | 1896476930 | 6510 | 6510 | 6520 | 6510 | 312 |
| 483 | 20250516 | 114500 | 1894445510 | 6510 | 6510 | 6520 | 6500 | 567 |
| 484 | 20250516 | 114400 | 1890752780 | 6510 | 6540 | 6540 | 6500 | 556 |
| 485 | 20250516 | 114300 | 1887131520 | 6530 | 6530 | 6540 | 6520 | 653 |
| 486 | 20250516 | 114200 | 1882868470 | 6530 | 6520 | 6530 | 6520 | 840 |
| 487 | 20250516 | 114100 | 1877389510 | 6520 | 6500 | 6540 | 6500 | 2401 |
| 488 | 20250516 | 114000 | 1861726990 | 6500 | 6500 | 6510 | 6490 | 927 |
| 489 | 20250516 | 113900 | 1855700330 | 6490 | 6500 | 6510 | 6490 | 850 |
| 490 | 20250516 | 113800 | 1850176180 | 6490 | 6500 | 6510 | 6490 | 6621 |
| 491 | 20250516 | 113700 | 1807140060 | 6500 | 6500 | 6510 | 6500 | 675 |
| 492 | 20250516 | 113600 | 1802752550 | 6500 | 6520 | 6530 | 6450 | 15879 |
| 493 | 20250516 | 113500 | 1699620200 | 6530 | 6530 | 6530 | 6520 | 4849 |
| 494 | 20250516 | 113400 | 1667996650 | 6530 | 6530 | 6530 | 6530 | 579 |
| 495 | 20250516 | 113300 | 1664215780 | 6530 | 6530 | 6540 | 6530 | 421 |
| 496 | 20250516 | 113200 | 1661466550 | 6530 | 6530 | 6530 | 6530 | 583 |
| 497 | 20250516 | 113100 | 1657659560 | 6530 | 6520 | 6540 | 6520 | 583 |
| 498 | 20250516 | 113000 | 1653853740 | 6530 | 6530 | 6540 | 6530 | 1103 |
| 499 | 20250516 | 112900 | 1646647190 | 6540 | 6540 | 6550 | 6530 | 2328 |
| 500 | 20250516 | 112800 | 1631430700 | 6530 | 6540 | 6540 | 6530 | 784 |
| 501 | 20250516 | 112700 | 1626304800 | 6540 | 6540 | 6540 | 6540 | 171 |
| 502 | 20250516 | 112600 | 1625186460 | 6540 | 6550 | 6550 | 6530 | 517 |
| 503 | 20250516 | 112500 | 1621804760 | 6550 | 6530 | 6550 | 6530 | 4433 |
| 504 | 20250516 | 112400 | 1592814590 | 6540 | 6540 | 6540 | 6530 | 2285 |
| 505 | 20250516 | 112300 | 1577875960 | 6540 | 6540 | 6540 | 6540 | 330 |
| 506 | 20250516 | 112200 | 1575717760 | 6540 | 6550 | 6550 | 6540 | 551 |
| 507 | 20250516 | 112100 | 1572111140 | 6550 | 6550 | 6550 | 6540 | 1418 |
| 508 | 20250516 | 112000 | 1562824270 | 6550 | 6550 | 6550 | 6540 | 1860 |
| 509 | 20250516 | 111900 | 1550643860 | 6550 | 6560 | 6560 | 6550 | 613 |
| 510 | 20250516 | 111800 | 1546628050 | 6560 | 6570 | 6570 | 6550 | 943 |
| 511 | 20250516 | 111700 | 1540438650 | 6550 | 6560 | 6570 | 6550 | 1010 |
| 512 | 20250516 | 111600 | 1533815320 | 6560 | 6570 | 6570 | 6550 | 1344 |
| 513 | 20250516 | 111500 | 1525000660 | 6560 | 6570 | 6570 | 6560 | 1917 |
| 514 | 20250516 | 111400 | 1512424520 | 6560 | 6570 | 6570 | 6560 | 507 |
| 515 | 20250516 | 111300 | 1509097040 | 6570 | 6570 | 6570 | 6560 | 2906 |
| 516 | 20250516 | 111200 | 1490023070 | 6560 | 6580 | 6580 | 6560 | 2329 |
| 517 | 20250516 | 111100 | 1474718000 | 6580 | 6570 | 6590 | 6570 | 437 |
| 518 | 20250516 | 111000 | 1471845440 | 6580 | 6570 | 6580 | 6570 | 1287 |
| 519 | 20250516 | 110900 | 1463384120 | 6570 | 6570 | 6580 | 6560 | 449 |
| 520 | 20250516 | 110800 | 1460435400 | 6570 | 6560 | 6580 | 6560 | 739 |
| 521 | 20250516 | 110700 | 1455579290 | 6560 | 6560 | 6580 | 6560 | 3324 |
| 522 | 20250516 | 110600 | 1433748910 | 6560 | 6580 | 6580 | 6560 | 5638 |
| 523 | 20250516 | 110500 | 1396709510 | 6580 | 6590 | 6590 | 6570 | 2628 |
| 524 | 20250516 | 110400 | 1379418640 | 6590 | 6580 | 6590 | 6580 | 2107 |
| 525 | 20250516 | 110300 | 1365546160 | 6580 | 6590 | 6590 | 6580 | 1453 |
| 526 | 20250516 | 110200 | 1355984100 | 6580 | 6580 | 6590 | 6580 | 2045 |
| 527 | 20250516 | 110100 | 1342527840 | 6590 | 6600 | 6600 | 6580 | 9021 |
| 528 | 20250516 | 110000 | 1283124550 | 6600 | 6610 | 6610 | 6600 | 792 |
| 529 | 20250516 | 105900 | 1277896080 | 6600 | 6600 | 6610 | 6600 | 956 |
| 530 | 20250516 | 105800 | 1271582950 | 6610 | 6610 | 6610 | 6600 | 515 |
| 531 | 20250516 | 105700 | 1268179760 | 6610 | 6610 | 6610 | 6610 | 899 |
| 532 | 20250516 | 105600 | 1262237370 | 6610 | 6620 | 6620 | 6610 | 506 |
| 533 | 20250516 | 105500 | 1258890640 | 6620 | 6620 | 6630 | 6620 | 772 |
| 534 | 20250516 | 105400 | 1253778510 | 6630 | 6620 | 6630 | 6610 | 690 |
| 535 | 20250516 | 105300 | 1249211210 | 6620 | 6620 | 6630 | 6610 | 862 |
| 536 | 20250516 | 105200 | 1243505230 | 6630 | 6600 | 6640 | 6600 | 3098 |
| 537 | 20250516 | 105100 | 1222991840 | 6600 | 6600 | 6610 | 6590 | 783 |
| 538 | 20250516 | 105000 | 1217824410 | 6600 | 6610 | 6610 | 6600 | 413 |
| 539 | 20250516 | 104900 | 1215097930 | 6590 | 6590 | 6600 | 6590 | 908 |
| 540 | 20250516 | 104800 | 1209110500 | 6580 | 6610 | 6610 | 6580 | 638 |
| 541 | 20250516 | 104700 | 1204903520 | 6600 | 6600 | 6600 | 6560 | 6105 |
| 542 | 20250516 | 104600 | 1164732020 | 6600 | 6600 | 6610 | 6600 | 2037 |
| 543 | 20250516 | 104500 | 1151287770 | 6590 | 6600 | 6610 | 6590 | 1461 |
| 544 | 20250516 | 104400 | 1141644730 | 6620 | 6630 | 6630 | 6600 | 9478 |
| 545 | 20250516 | 104300 | 1079016820 | 6610 | 6630 | 6630 | 6610 | 6671 |
| 546 | 20250516 | 104200 | 1034841170 | 6630 | 6630 | 6640 | 6630 | 590 |
| 547 | 20250516 | 104100 | 1030929420 | 6630 | 6640 | 6640 | 6630 | 614 |
| 548 | 20250516 | 104000 | 1026857800 | 6630 | 6640 | 6640 | 6630 | 312 |
| 549 | 20250516 | 103900 | 1024787690 | 6630 | 6630 | 6640 | 6630 | 557 |
| 550 | 20250516 | 103800 | 1021094700 | 6620 | 6630 | 6630 | 6620 | 1069 |
| 551 | 20250516 | 103700 | 1014009280 | 6630 | 6620 | 6640 | 6620 | 393 |
| 552 | 20250516 | 103600 | 1011404010 | 6620 | 6620 | 6630 | 6620 | 455 |
| 553 | 20250516 | 103500 | 1008389750 | 6620 | 6620 | 6640 | 6620 | 1220 |
| 554 | 20250516 | 103400 | 1000306130 | 6620 | 6620 | 6630 | 6620 | 419 |
| 555 | 20250516 | 103300 | 997530040 | 6630 | 6635 | 6635 | 6620 | 1159 |
| 556 | 20250516 | 103200 | 989848380 | 6635 | 6630 | 6640 | 6620 | 1410 |
| 557 | 20250516 | 103100 | 980500360 | 6630 | 6640 | 6650 | 6630 | 552 |
| 558 | 20250516 | 103000 | 976837330 | 6640 | 6630 | 6640 | 6630 | 784 |
| 559 | 20250516 | 102900 | 971639210 | 6630 | 6620 | 6640 | 6610 | 4592 |
| 560 | 20250516 | 102800 | 941228030 | 6620 | 6620 | 6620 | 6620 | 475 |
| 561 | 20250516 | 102700 | 938083530 | 6620 | 6620 | 6630 | 6620 | 294 |
| 562 | 20250516 | 102600 | 936137190 | 6630 | 6630 | 6630 | 6620 | 640 |
| 563 | 20250516 | 102500 | 931898320 | 6630 | 6610 | 6630 | 6610 | 1677 |
| 564 | 20250516 | 102400 | 920788740 | 6620 | 6620 | 6620 | 6610 | 1446 |
| 565 | 20250516 | 102300 | 911220000 | 6610 | 6630 | 6630 | 6610 | 1065 |
| 566 | 20250516 | 102200 | 904172420 | 6620 | 6630 | 6630 | 6620 | 679 |
| 567 | 20250516 | 102100 | 899674900 | 6630 | 6630 | 6640 | 6620 | 1810 |
| 568 | 20250516 | 102000 | 887677610 | 6630 | 6620 | 6630 | 6610 | 697 |
| 569 | 20250516 | 101900 | 883061130 | 6610 | 6630 | 6630 | 6610 | 2826 |
| 570 | 20250516 | 101800 | 864363170 | 6620 | 6620 | 6630 | 6620 | 651 |
| 571 | 20250516 | 101700 | 860052400 | 6620 | 6630 | 6640 | 6620 | 912 |
| 572 | 20250516 | 101600 | 854010770 | 6630 | 6630 | 6640 | 6620 | 1254 |
| 573 | 20250516 | 101500 | 845701430 | 6630 | 6610 | 6630 | 6610 | 675 |
| 574 | 20250516 | 101400 | 841232820 | 6610 | 6630 | 6630 | 6610 | 746 |
| 575 | 20250516 | 101300 | 836295660 | 6620 | 6640 | 6650 | 6620 | 4840 |
| 576 | 20250516 | 101200 | 804215630 | 6650 | 6640 | 6650 | 6630 | 1830 |
| 577 | 20250516 | 101100 | 792062060 | 6630 | 6620 | 6630 | 6620 | 2205 |
| 578 | 20250516 | 101000 | 777445860 | 6620 | 6630 | 6640 | 6620 | 826 |
| 579 | 20250516 | 100900 | 771970950 | 6640 | 6650 | 6650 | 6630 | 3785 |
| 580 | 20250516 | 100800 | 746842040 | 6650 | 6650 | 6650 | 6640 | 539 |
| 581 | 20250516 | 100700 | 743262550 | 6650 | 6650 | 6650 | 6640 | 1356 |
| 582 | 20250516 | 100600 | 734255330 | 6650 | 6660 | 6660 | 6640 | 951 |
| 583 | 20250516 | 100500 | 727930060 | 6660 | 6660 | 6670 | 6640 | 2087 |
| 584 | 20250516 | 100400 | 714039660 | 6660 | 6680 | 6700 | 6620 | 7175 |
| 585 | 20250516 | 100300 | 666332030 | 6680 | 6710 | 6710 | 6680 | 703 |
| 586 | 20250516 | 100200 | 661625040 | 6690 | 6690 | 6720 | 6690 | 2742 |
| 587 | 20250516 | 100100 | 643271760 | 6690 | 6720 | 6730 | 6680 | 5530 |
| 588 | 20250516 | 100000 | 606202990 | 6720 | 6720 | 6730 | 6720 | 968 |
| 589 | 20250516 | 095900 | 599697090 | 6720 | 6740 | 6740 | 6720 | 2407 |
| 590 | 20250516 | 095800 | 583512270 | 6750 | 6740 | 6760 | 6730 | 3943 |
| 591 | 20250516 | 095700 | 556930970 | 6740 | 6750 | 6750 | 6740 | 443 |
| 592 | 20250516 | 095600 | 553943620 | 6750 | 6760 | 6770 | 6750 | 4631 |
| 593 | 20250516 | 095500 | 522674260 | 6770 | 6760 | 6770 | 6760 | 1158 |
| 594 | 20250516 | 095400 | 514846100 | 6770 | 6780 | 6790 | 6770 | 2021 |
| 595 | 20250516 | 095300 | 501153510 | 6780 | 6820 | 6820 | 6770 | 6591 |
| 596 | 20250516 | 095200 | 456391430 | 6820 | 6820 | 6830 | 6810 | 1645 |
| 597 | 20250516 | 095100 | 445184830 | 6830 | 6830 | 6830 | 6820 | 240 |
| 598 | 20250516 | 095000 | 443547900 | 6830 | 6840 | 6840 | 6830 | 31 |
| 599 | 20250516 | 094900 | 443335930 | 6840 | 6840 | 6840 | 6830 | 672 |
| 600 | 20250516 | 094800 | 438744540 | 6840 | 6850 | 6850 | 6830 | 80 |
| 601 | 20250516 | 094700 | 438197510 | 6850 | 6840 | 6850 | 6840 | 567 |
| 602 | 20250516 | 094600 | 434318690 | 6840 | 6840 | 6840 | 6830 | 43 |
| 603 | 20250516 | 094500 | 434024820 | 6830 | 6840 | 6840 | 6830 | 2889 |
| 604 | 20250516 | 094400 | 414264270 | 6830 | 6820 | 6840 | 6810 | 1424 |
| 605 | 20250516 | 094300 | 404554880 | 6830 | 6840 | 6840 | 6810 | 3035 |
| 606 | 20250516 | 094200 | 383876000 | 6840 | 6840 | 6840 | 6830 | 156 |
| 607 | 20250516 | 094100 | 382809770 | 6830 | 6840 | 6840 | 6830 | 102 |
| 608 | 20250516 | 094000 | 382112290 | 6860 | 6840 | 6860 | 6830 | 502 |
| 609 | 20250516 | 093900 | 378678790 | 6840 | 6840 | 6840 | 6830 | 573 |
| 610 | 20250516 | 093800 | 374764310 | 6840 | 6850 | 6850 | 6840 | 584 |
| 611 | 20250516 | 093700 | 370768570 | 6850 | 6830 | 6850 | 6830 | 894 |
| 612 | 20250516 | 093600 | 364662370 | 6830 | 6840 | 6840 | 6800 | 7310 |
| 613 | 20250516 | 093500 | 314817050 | 6840 | 6860 | 6870 | 6810 | 14352 |
| 614 | 20250516 | 093400 | 216798240 | 6860 | 6840 | 6860 | 6830 | 183 |
| 615 | 20250516 | 093300 | 215546540 | 6860 | 6850 | 6860 | 6840 | 492 |
| 616 | 20250516 | 093200 | 212177430 | 6850 | 6850 | 6850 | 6830 | 417 |
| 617 | 20250516 | 093100 | 209322380 | 6850 | 6830 | 6850 | 6820 | 3286 |
| 618 | 20250516 | 093000 | 186860700 | 6830 | 6850 | 6850 | 6830 | 2164 |
| 619 | 20250516 | 092900 | 172064570 | 6850 | 6850 | 6850 | 6850 | 24 |
| 620 | 20250516 | 092800 | 171900170 | 6850 | 6840 | 6860 | 6840 | 95 |
| 621 | 20250516 | 092700 | 171249400 | 6850 | 6850 | 6850 | 6840 | 443 |
| 622 | 20250516 | 092600 | 168215430 | 6840 | 6850 | 6860 | 6840 | 1227 |
| 623 | 20250516 | 092500 | 159805290 | 6850 | 6880 | 6880 | 6840 | 7784 |
| 624 | 20250516 | 092400 | 106418910 | 6870 | 6870 | 6880 | 6870 | 343 |
| 625 | 20250516 | 092300 | 104062330 | 6870 | 6880 | 6880 | 6870 | 382 |
| 626 | 20250516 | 092200 | 101434850 | 6870 | 6870 | 6870 | 6870 | 0 |
| 627 | 20250516 | 092100 | 101434850 | 6870 | 6890 | 6890 | 6870 | 666 |
| 628 | 20250516 | 092000 | 96851920 | 6910 | 6910 | 6910 | 6910 | 1 |
| 629 | 20250516 | 091900 | 96845010 | 6910 | 6900 | 6910 | 6900 | 233 |
| 630 | 20250516 | 091800 | 95236290 | 6900 | 6900 | 6900 | 6900 | 0 |
| 631 | 20250516 | 091700 | 95236290 | 6900 | 6890 | 6900 | 6870 | 303 |
| 632 | 20250516 | 091600 | 93148630 | 6870 | 6870 | 6870 | 6870 | 744 |
| 633 | 20250516 | 091500 | 88037350 | 6880 | 6880 | 6910 | 6870 | 1342 |
| 634 | 20250516 | 091400 | 78812330 | 6880 | 6885 | 6920 | 6880 | 581 |
| 635 | 20250516 | 091300 | 74811840 | 6880 | 6880 | 6880 | 6880 | 60 |
| 636 | 20250516 | 091200 | 74399040 | 6880 | 6900 | 6900 | 6880 | 1437 |
| 637 | 20250516 | 091100 | 64492080 | 6930 | 6920 | 6930 | 6900 | 72 |
| 638 | 20250516 | 091000 | 63994590 | 6910 | 6900 | 6960 | 6890 | 2432 |
| 639 | 20250516 | 090900 | 47224490 | 6910 | 6940 | 6980 | 6910 | 1139 |
| 640 | 20250516 | 090800 | 39340610 | 6980 | 6980 | 6980 | 6980 | 9 |
| 641 | 20250516 | 090700 | 39277790 | 6940 | 6970 | 6970 | 6930 | 1392 |
| 642 | 20250516 | 090600 | 29598320 | 6970 | 7010 | 7010 | 6970 | 55 |
| 643 | 20250516 | 090500 | 29214290 | 7010 | 6950 | 7010 | 6950 | 1454 |
| 644 | 20250516 | 090400 | 19056400 | 6960 | 6980 | 6980 | 6960 | 139 |
| 645 | 20250516 | 090300 | 18088360 | 6980 | 6950 | 6980 | 6940 | 103 |
| 646 | 20250516 | 090200 | 17372420 | 6950 | 6940 | 6950 | 6920 | 342 |
| 647 | 20250516 | 090100 | 15001920 | 6940 | 6940 | 6940 | 6930 | 114 |
| 648 | 20250516 | 090000 | 14211120 | 6940 | 6970 | 6980 | 6940 | 2042 |