34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 200700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 61744 |
| 3 | 20250515 | 200600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 4 | 20250515 | 200500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 5 | 20250515 | 200400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 6 | 20250515 | 200300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 7 | 20250515 | 200200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 8 | 20250515 | 200100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 9 | 20250515 | 200000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 10 | 20250515 | 195900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 11 | 20250515 | 195800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 12 | 20250515 | 195700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 13 | 20250515 | 195600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 14 | 20250515 | 195500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 15 | 20250515 | 195400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 16 | 20250515 | 195300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 17 | 20250515 | 195200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 18 | 20250515 | 195100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 19 | 20250515 | 195000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 20 | 20250515 | 194900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 21 | 20250515 | 194800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 22 | 20250515 | 194700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 23 | 20250515 | 194600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 24 | 20250515 | 194500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 25 | 20250515 | 194400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 26 | 20250515 | 194300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 27 | 20250515 | 194200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 28 | 20250515 | 194100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 29 | 20250515 | 194000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 30 | 20250515 | 193900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 31 | 20250515 | 193800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 32 | 20250515 | 193700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 61744 |
| 33 | 20250515 | 193600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 34 | 20250515 | 193500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 35 | 20250515 | 193400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 36 | 20250515 | 193300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 37 | 20250515 | 193200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 38 | 20250515 | 193100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 39 | 20250515 | 193000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 40 | 20250515 | 192900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 41 | 20250515 | 192800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 42 | 20250515 | 192700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 43 | 20250515 | 192600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 44 | 20250515 | 192500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 45 | 20250515 | 192400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 46 | 20250515 | 192300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 47 | 20250515 | 192200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 48 | 20250515 | 192100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 49 | 20250515 | 192000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 50 | 20250515 | 191900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 51 | 20250515 | 191800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 52 | 20250515 | 191700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 53 | 20250515 | 191600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 54 | 20250515 | 191500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 55 | 20250515 | 191400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 56 | 20250515 | 191300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 57 | 20250515 | 191200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 58 | 20250515 | 191100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 59 | 20250515 | 191000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 60 | 20250515 | 190900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 61 | 20250515 | 190800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 62 | 20250515 | 190700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 61744 |
| 63 | 20250515 | 190600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 64 | 20250515 | 190500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 65 | 20250515 | 190400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 66 | 20250515 | 190300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 67 | 20250515 | 190200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 68 | 20250515 | 190100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 69 | 20250515 | 190000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 70 | 20250515 | 185900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 71 | 20250515 | 185800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 72 | 20250515 | 185700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 73 | 20250515 | 185600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 74 | 20250515 | 185500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 75 | 20250515 | 185400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 76 | 20250515 | 185300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 77 | 20250515 | 185200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 78 | 20250515 | 185100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 79 | 20250515 | 185000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 80 | 20250515 | 184900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 81 | 20250515 | 184800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 82 | 20250515 | 184700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 83 | 20250515 | 184600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 84 | 20250515 | 184500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 85 | 20250515 | 184400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 86 | 20250515 | 184300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 87 | 20250515 | 184200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 88 | 20250515 | 184100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 89 | 20250515 | 184000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 90 | 20250515 | 183900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 91 | 20250515 | 183800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 92 | 20250515 | 183700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 61744 |
| 93 | 20250515 | 183600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 94 | 20250515 | 183500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 95 | 20250515 | 183400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 96 | 20250515 | 183300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 97 | 20250515 | 183200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 98 | 20250515 | 183100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 99 | 20250515 | 183000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 100 | 20250515 | 182900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 101 | 20250515 | 182800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 102 | 20250515 | 182700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 103 | 20250515 | 182600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 104 | 20250515 | 182500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 105 | 20250515 | 182400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 106 | 20250515 | 182300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 107 | 20250515 | 182200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 108 | 20250515 | 182100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 109 | 20250515 | 182000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 110 | 20250515 | 181900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 111 | 20250515 | 181800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 112 | 20250515 | 181700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 113 | 20250515 | 181600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 114 | 20250515 | 181500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 115 | 20250515 | 181400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 116 | 20250515 | 181300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 117 | 20250515 | 181200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 118 | 20250515 | 181100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 119 | 20250515 | 181000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 120 | 20250515 | 180900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 121 | 20250515 | 180800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 122 | 20250515 | 180700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 61744 |
| 123 | 20250515 | 180600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 124 | 20250515 | 180500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 125 | 20250515 | 180400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 126 | 20250515 | 180300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 127 | 20250515 | 180200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 128 | 20250515 | 180100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 129 | 20250515 | 180000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 130 | 20250515 | 175900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 131 | 20250515 | 175800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 132 | 20250515 | 175700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 133 | 20250515 | 175600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 134 | 20250515 | 175500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 135 | 20250515 | 175400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 136 | 20250515 | 175300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 137 | 20250515 | 175200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 138 | 20250515 | 175100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 139 | 20250515 | 175000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 140 | 20250515 | 174900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 141 | 20250515 | 174800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 142 | 20250515 | 174700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 143 | 20250515 | 174600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 144 | 20250515 | 174500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 145 | 20250515 | 174400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 146 | 20250515 | 174300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 147 | 20250515 | 174200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 148 | 20250515 | 174100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 149 | 20250515 | 174000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 150 | 20250515 | 173900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 151 | 20250515 | 173800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 152 | 20250515 | 173700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 61744 |
| 153 | 20250515 | 173600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 154 | 20250515 | 173500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 155 | 20250515 | 173400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 156 | 20250515 | 173300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 157 | 20250515 | 173200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 158 | 20250515 | 173100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 159 | 20250515 | 173000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 160 | 20250515 | 172900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 161 | 20250515 | 172800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 162 | 20250515 | 172700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 163 | 20250515 | 172600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 164 | 20250515 | 172500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 165 | 20250515 | 172400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 166 | 20250515 | 172300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 167 | 20250515 | 172200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 168 | 20250515 | 172100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 169 | 20250515 | 172000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 170 | 20250515 | 171900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 171 | 20250515 | 171800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 172 | 20250515 | 171700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 173 | 20250515 | 171600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 174 | 20250515 | 171500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 175 | 20250515 | 171400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 176 | 20250515 | 171300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 177 | 20250515 | 171200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 178 | 20250515 | 171100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 179 | 20250515 | 171000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 180 | 20250515 | 170900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 181 | 20250515 | 170800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 182 | 20250515 | 170700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 61744 |
| 183 | 20250515 | 170600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 184 | 20250515 | 170500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 185 | 20250515 | 170400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 186 | 20250515 | 170300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 187 | 20250515 | 170200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 188 | 20250515 | 170100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 189 | 20250515 | 170000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 190 | 20250515 | 165900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 191 | 20250515 | 165800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 192 | 20250515 | 165700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 193 | 20250515 | 165600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 194 | 20250515 | 165500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 195 | 20250515 | 165400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 196 | 20250515 | 165300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 197 | 20250515 | 165200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 198 | 20250515 | 165100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 199 | 20250515 | 165000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 200 | 20250515 | 164900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 201 | 20250515 | 164800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 202 | 20250515 | 164700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 203 | 20250515 | 164600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 204 | 20250515 | 164500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 205 | 20250515 | 164400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 206 | 20250515 | 164300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 207 | 20250515 | 164200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 208 | 20250515 | 164100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 209 | 20250515 | 164000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 210 | 20250515 | 163900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 211 | 20250515 | 163800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 212 | 20250515 | 163700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 61744 |
| 213 | 20250515 | 163600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 214 | 20250515 | 163500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 215 | 20250515 | 163400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 216 | 20250515 | 163300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 217 | 20250515 | 163200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 218 | 20250515 | 163100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 219 | 20250515 | 163000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 220 | 20250515 | 162900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 221 | 20250515 | 162800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 222 | 20250515 | 162700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 223 | 20250515 | 162600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 224 | 20250515 | 162500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 225 | 20250515 | 162400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 226 | 20250515 | 162300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 227 | 20250515 | 162200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 228 | 20250515 | 162100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 229 | 20250515 | 162000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 230 | 20250515 | 161900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 231 | 20250515 | 161800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 232 | 20250515 | 161700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 233 | 20250515 | 161600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 234 | 20250515 | 161500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 235 | 20250515 | 161400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 236 | 20250515 | 161300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 237 | 20250515 | 161200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 238 | 20250515 | 161100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 239 | 20250515 | 161000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 240 | 20250515 | 160900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 241 | 20250515 | 160800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 242 | 20250515 | 160700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 61744 |
| 243 | 20250515 | 160600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 244 | 20250515 | 160500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 245 | 20250515 | 160400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 246 | 20250515 | 160300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 247 | 20250515 | 160200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 248 | 20250515 | 160100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 249 | 20250515 | 160000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 250 | 20250515 | 155900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 251 | 20250515 | 155800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 252 | 20250515 | 155700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 253 | 20250515 | 155600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 254 | 20250515 | 155500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 255 | 20250515 | 155400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 256 | 20250515 | 155300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 257 | 20250515 | 155200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 258 | 20250515 | 155100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 259 | 20250515 | 155000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 260 | 20250515 | 154900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 261 | 20250515 | 154800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 262 | 20250515 | 154700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 263 | 20250515 | 154600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 264 | 20250515 | 154500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 265 | 20250515 | 154400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 266 | 20250515 | 154300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 267 | 20250515 | 154200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 268 | 20250515 | 154100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 269 | 20250515 | 154000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 270 | 20250515 | 153900 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 271 | 20250515 | 153800 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 272 | 20250515 | 153700 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 61744 |
| 273 | 20250515 | 153600 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 274 | 20250515 | 153500 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 275 | 20250515 | 153400 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 276 | 20250515 | 153300 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 277 | 20250515 | 153200 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 278 | 20250515 | 153100 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 0 |
| 279 | 20250515 | 153000 | 10568327435 | 1508 | 1508 | 1508 | 1508 | 61744 |
| 280 | 20250515 | 152900 | 10475217483 | 1510 | 1510 | 1510 | 1510 | 0 |
| 281 | 20250515 | 152800 | 10475217483 | 1510 | 1510 | 1510 | 1510 | 0 |
| 282 | 20250515 | 152700 | 10475217483 | 1510 | 1510 | 1510 | 1510 | 0 |
| 283 | 20250515 | 152600 | 10475217483 | 1510 | 1510 | 1510 | 1510 | 0 |
| 284 | 20250515 | 152500 | 10475217483 | 1510 | 1510 | 1510 | 1510 | 0 |
| 285 | 20250515 | 152400 | 10475217483 | 1510 | 1510 | 1510 | 1510 | 0 |
| 286 | 20250515 | 152300 | 10475217483 | 1510 | 1510 | 1510 | 1510 | 0 |
| 287 | 20250515 | 152200 | 10475217483 | 1510 | 1510 | 1510 | 1510 | 0 |
| 288 | 20250515 | 152100 | 10475217483 | 1510 | 1510 | 1510 | 1510 | 0 |
| 289 | 20250515 | 152000 | 10475217483 | 1510 | 1510 | 1510 | 1510 | 0 |
| 290 | 20250515 | 151900 | 10475217483 | 1510 | 1503 | 1513 | 1503 | 19616 |
| 291 | 20250515 | 151800 | 10445616340 | 1502 | 1500 | 1504 | 1500 | 4351 |
| 292 | 20250515 | 151700 | 10439087710 | 1500 | 1504 | 1504 | 1498 | 19810 |
| 293 | 20250515 | 151600 | 10409346236 | 1505 | 1507 | 1507 | 1505 | 1009 |
| 294 | 20250515 | 151500 | 10407827590 | 1507 | 1508 | 1510 | 1504 | 16732 |
| 295 | 20250515 | 151400 | 10382586596 | 1508 | 1506 | 1508 | 1506 | 1239 |
| 296 | 20250515 | 151300 | 10380718854 | 1505 | 1504 | 1506 | 1504 | 4999 |
| 297 | 20250515 | 151200 | 10373196962 | 1506 | 1501 | 1506 | 1501 | 3061 |
| 298 | 20250515 | 151100 | 10368595272 | 1501 | 1500 | 1501 | 1500 | 1523 |
| 299 | 20250515 | 151000 | 10366310121 | 1499 | 1496 | 1500 | 1496 | 5483 |
| 300 | 20250515 | 150900 | 10358094646 | 1496 | 1497 | 1498 | 1492 | 6787 |
| 301 | 20250515 | 150800 | 10347946347 | 1497 | 1498 | 1498 | 1497 | 1843 |
| 302 | 20250515 | 150700 | 10345187216 | 1499 | 1499 | 1499 | 1495 | 1786 |
| 303 | 20250515 | 150600 | 10342512522 | 1495 | 1499 | 1499 | 1490 | 5403 |
| 304 | 20250515 | 150500 | 10334439064 | 1499 | 1496 | 1499 | 1490 | 4832 |
| 305 | 20250515 | 150400 | 10327226095 | 1499 | 1490 | 1499 | 1490 | 6736 |
| 306 | 20250515 | 150300 | 10317166913 | 1490 | 1490 | 1490 | 1489 | 5348 |
| 307 | 20250515 | 150200 | 10309203530 | 1493 | 1489 | 1493 | 1488 | 7672 |
| 308 | 20250515 | 150100 | 10297778710 | 1489 | 1491 | 1491 | 1487 | 4182 |
| 309 | 20250515 | 150000 | 10291552253 | 1491 | 1493 | 1493 | 1489 | 17074 |
| 310 | 20250515 | 145900 | 10266106815 | 1493 | 1493 | 1493 | 1490 | 14955 |
| 311 | 20250515 | 145800 | 10243816932 | 1493 | 1492 | 1495 | 1491 | 2241 |
| 312 | 20250515 | 145700 | 10240473055 | 1494 | 1494 | 1494 | 1491 | 7339 |
| 313 | 20250515 | 145600 | 10229519796 | 1494 | 1496 | 1496 | 1493 | 740 |
| 314 | 20250515 | 145500 | 10228414266 | 1496 | 1495 | 1496 | 1493 | 7491 |
| 315 | 20250515 | 145400 | 10217219772 | 1495 | 1498 | 1498 | 1495 | 19429 |
| 316 | 20250515 | 145300 | 10188152667 | 1497 | 1497 | 1498 | 1497 | 5563 |
| 317 | 20250515 | 145200 | 10179824741 | 1498 | 1498 | 1498 | 1498 | 2359 |
| 318 | 20250515 | 145100 | 10176290959 | 1498 | 1501 | 1501 | 1498 | 2302 |
| 319 | 20250515 | 145000 | 10172840747 | 1501 | 1500 | 1501 | 1497 | 12706 |
| 320 | 20250515 | 144900 | 10153803105 | 1500 | 1500 | 1501 | 1500 | 1002 |
| 321 | 20250515 | 144800 | 10152300104 | 1501 | 1501 | 1502 | 1501 | 1489 |
| 322 | 20250515 | 144700 | 10150064805 | 1501 | 1503 | 1503 | 1496 | 7536 |
| 323 | 20250515 | 144600 | 10138784182 | 1496 | 1501 | 1503 | 1495 | 13786 |
| 324 | 20250515 | 144500 | 10118134647 | 1505 | 1505 | 1505 | 1501 | 319 |
| 325 | 20250515 | 144400 | 10117654748 | 1506 | 1507 | 1507 | 1501 | 246 |
| 326 | 20250515 | 144300 | 10117285461 | 1507 | 1508 | 1508 | 1507 | 1245 |
| 327 | 20250515 | 144200 | 10115409014 | 1509 | 1509 | 1509 | 1509 | 1001 |
| 328 | 20250515 | 144100 | 10113898505 | 1499 | 1498 | 1510 | 1495 | 3860 |
| 329 | 20250515 | 144000 | 10108109825 | 1498 | 1501 | 1511 | 1497 | 11889 |
| 330 | 20250515 | 143900 | 10090252805 | 1500 | 1502 | 1510 | 1500 | 2896 |
| 331 | 20250515 | 143800 | 10085898645 | 1511 | 1503 | 1511 | 1501 | 2825 |
| 332 | 20250515 | 143700 | 10081640957 | 1501 | 1513 | 1513 | 1501 | 5110 |
| 333 | 20250515 | 143600 | 10073923003 | 1510 | 1513 | 1513 | 1510 | 2080 |
| 334 | 20250515 | 143500 | 10070776319 | 1512 | 1508 | 1512 | 1500 | 6919 |
| 335 | 20250515 | 143400 | 10060327451 | 1508 | 1502 | 1508 | 1501 | 5953 |
| 336 | 20250515 | 143300 | 10051369131 | 1495 | 1495 | 1502 | 1495 | 5642 |
| 337 | 20250515 | 143200 | 10042925969 | 1495 | 1498 | 1498 | 1495 | 1776 |
| 338 | 20250515 | 143100 | 10040269523 | 1498 | 1501 | 1501 | 1498 | 14454 |
| 339 | 20250515 | 143000 | 10018597600 | 1505 | 1501 | 1505 | 1500 | 4101 |
| 340 | 20250515 | 142900 | 10012445975 | 1505 | 1503 | 1505 | 1501 | 2003 |
| 341 | 20250515 | 142800 | 10009438338 | 1507 | 1507 | 1507 | 1507 | 88 |
| 342 | 20250515 | 142700 | 10009305722 | 1507 | 1502 | 1507 | 1502 | 4278 |
| 343 | 20250515 | 142600 | 10002871420 | 1503 | 1502 | 1503 | 1502 | 215 |
| 344 | 20250515 | 142500 | 10002548375 | 1502 | 1503 | 1507 | 1502 | 798 |
| 345 | 20250515 | 142400 | 10001348902 | 1503 | 1507 | 1507 | 1503 | 1905 |
| 346 | 20250515 | 142300 | 9998479389 | 1507 | 1502 | 1507 | 1502 | 931 |
| 347 | 20250515 | 142200 | 9997080290 | 1502 | 1505 | 1507 | 1501 | 9064 |
| 348 | 20250515 | 142100 | 9983462011 | 1508 | 1507 | 1508 | 1507 | 531 |
| 349 | 20250515 | 142000 | 9982661783 | 1508 | 1508 | 1508 | 1504 | 3742 |
| 350 | 20250515 | 141900 | 9977020386 | 1508 | 1504 | 1508 | 1504 | 1795 |
| 351 | 20250515 | 141800 | 9974315547 | 1501 | 1501 | 1504 | 1501 | 714 |
| 352 | 20250515 | 141700 | 9973243830 | 1501 | 1501 | 1501 | 1500 | 2504 |
| 353 | 20250515 | 141600 | 9969485941 | 1501 | 1505 | 1505 | 1501 | 3363 |
| 354 | 20250515 | 141500 | 9964437075 | 1505 | 1500 | 1505 | 1500 | 996 |
| 355 | 20250515 | 141400 | 9962942285 | 1500 | 1498 | 1500 | 1498 | 6234 |
| 356 | 20250515 | 141300 | 9953594679 | 1498 | 1495 | 1498 | 1495 | 829 |
| 357 | 20250515 | 141200 | 9952355321 | 1500 | 1500 | 1500 | 1500 | 0 |
| 358 | 20250515 | 141100 | 9952355321 | 1500 | 1497 | 1500 | 1495 | 6309 |
| 359 | 20250515 | 141000 | 9942922209 | 1504 | 1504 | 1504 | 1504 | 9 |
| 360 | 20250515 | 140900 | 9942908673 | 1496 | 1500 | 1500 | 1496 | 3703 |
| 361 | 20250515 | 140800 | 9937367902 | 1508 | 1503 | 1508 | 1503 | 1333 |
| 362 | 20250515 | 140700 | 9935364340 | 1497 | 1492 | 1497 | 1490 | 50641 |
| 363 | 20250515 | 140600 | 9859756709 | 1490 | 1491 | 1492 | 1490 | 1986 |
| 364 | 20250515 | 140500 | 9856796683 | 1490 | 1491 | 1493 | 1490 | 14041 |
| 365 | 20250515 | 140400 | 9835870764 | 1490 | 1503 | 1503 | 1490 | 68419 |
| 366 | 20250515 | 140300 | 9733339710 | 1503 | 1502 | 1503 | 1502 | 4651 |
| 367 | 20250515 | 140200 | 9726349732 | 1502 | 1502 | 1502 | 1502 | 3162 |
| 368 | 20250515 | 140100 | 9721600408 | 1502 | 1506 | 1506 | 1502 | 3792 |
| 369 | 20250515 | 140000 | 9715900292 | 1506 | 1506 | 1506 | 1502 | 2304 |
| 370 | 20250515 | 135900 | 9712431676 | 1506 | 1503 | 1506 | 1501 | 9517 |
| 371 | 20250515 | 135800 | 9698110972 | 1502 | 1504 | 1504 | 1502 | 405 |
| 372 | 20250515 | 135700 | 9697502644 | 1504 | 1506 | 1506 | 1501 | 974 |
| 373 | 20250515 | 135600 | 9696039133 | 1502 | 1506 | 1506 | 1502 | 3088 |
| 374 | 20250515 | 135500 | 9691397274 | 1504 | 1504 | 1506 | 1503 | 1550 |
| 375 | 20250515 | 135400 | 9689065633 | 1504 | 1506 | 1506 | 1504 | 4194 |
| 376 | 20250515 | 135300 | 9682755399 | 1506 | 1511 | 1512 | 1506 | 2332 |
| 377 | 20250515 | 135200 | 9679242545 | 1505 | 1504 | 1505 | 1501 | 11877 |
| 378 | 20250515 | 135100 | 9661389673 | 1502 | 1512 | 1512 | 1502 | 17978 |
| 379 | 20250515 | 135000 | 9634328112 | 1512 | 1510 | 1512 | 1510 | 4732 |
| 380 | 20250515 | 134900 | 9627182488 | 1510 | 1515 | 1515 | 1510 | 11060 |
| 381 | 20250515 | 134800 | 9610466508 | 1515 | 1515 | 1515 | 1515 | 1101 |
| 382 | 20250515 | 134700 | 9608798493 | 1518 | 1519 | 1519 | 1518 | 1285 |
| 383 | 20250515 | 134600 | 9606847595 | 1519 | 1518 | 1519 | 1518 | 1521 |
| 384 | 20250515 | 134500 | 9604538519 | 1518 | 1514 | 1518 | 1514 | 1693 |
| 385 | 20250515 | 134400 | 9601968557 | 1518 | 1520 | 1520 | 1518 | 3114 |
| 386 | 20250515 | 134300 | 9597241305 | 1519 | 1520 | 1521 | 1519 | 3158 |
| 387 | 20250515 | 134200 | 9592438971 | 1518 | 1520 | 1521 | 1518 | 1365 |
| 388 | 20250515 | 134100 | 9590364365 | 1520 | 1515 | 1520 | 1515 | 5377 |
| 389 | 20250515 | 134000 | 9582200004 | 1514 | 1511 | 1514 | 1509 | 4109 |
| 390 | 20250515 | 133900 | 9575989208 | 1512 | 1511 | 1512 | 1510 | 8922 |
| 391 | 20250515 | 133800 | 9562509871 | 1512 | 1514 | 1514 | 1511 | 584 |
| 392 | 20250515 | 133700 | 9561627036 | 1514 | 1512 | 1514 | 1511 | 1836 |
| 393 | 20250515 | 133600 | 9558850291 | 1512 | 1508 | 1512 | 1508 | 2691 |
| 394 | 20250515 | 133500 | 9554783433 | 1508 | 1511 | 1511 | 1507 | 3436 |
| 395 | 20250515 | 133400 | 9549595059 | 1511 | 1508 | 1511 | 1508 | 6878 |
| 396 | 20250515 | 133300 | 9539217455 | 1509 | 1506 | 1510 | 1506 | 2271 |
| 397 | 20250515 | 133200 | 9535793793 | 1505 | 1504 | 1506 | 1503 | 1162 |
| 398 | 20250515 | 133100 | 9534047069 | 1503 | 1503 | 1503 | 1501 | 9401 |
| 399 | 20250515 | 133000 | 9519934342 | 1502 | 1507 | 1507 | 1502 | 10928 |
| 400 | 20250515 | 132900 | 9503489161 | 1508 | 1514 | 1514 | 1507 | 22190 |
| 401 | 20250515 | 132800 | 9469984273 | 1514 | 1514 | 1514 | 1513 | 1469 |
| 402 | 20250515 | 132700 | 9467760410 | 1513 | 1516 | 1516 | 1513 | 12681 |
| 403 | 20250515 | 132600 | 9448547959 | 1517 | 1518 | 1519 | 1516 | 6595 |
| 404 | 20250515 | 132500 | 9438544687 | 1517 | 1520 | 1520 | 1517 | 15555 |
| 405 | 20250515 | 132400 | 9414930035 | 1520 | 1519 | 1520 | 1519 | 5614 |
| 406 | 20250515 | 132300 | 9406397205 | 1519 | 1522 | 1522 | 1519 | 1017 |
| 407 | 20250515 | 132200 | 9404851852 | 1519 | 1520 | 1520 | 1519 | 2262 |
| 408 | 20250515 | 132100 | 9401413814 | 1520 | 1520 | 1520 | 1520 | 101 |
| 409 | 20250515 | 132000 | 9401260294 | 1522 | 1520 | 1522 | 1520 | 317 |
| 410 | 20250515 | 131900 | 9400778452 | 1520 | 1520 | 1520 | 1520 | 17946 |
| 411 | 20250515 | 131800 | 9373500532 | 1520 | 1520 | 1522 | 1520 | 1900 |
| 412 | 20250515 | 131700 | 9370611532 | 1520 | 1522 | 1522 | 1520 | 10804 |
| 413 | 20250515 | 131600 | 9354177486 | 1522 | 1521 | 1522 | 1521 | 1575 |
| 414 | 20250515 | 131500 | 9351781404 | 1521 | 1527 | 1527 | 1521 | 910 |
| 415 | 20250515 | 131400 | 9350395308 | 1527 | 1527 | 1527 | 1527 | 504 |
| 416 | 20250515 | 131300 | 9349625700 | 1527 | 1527 | 1527 | 1524 | 4075 |
| 417 | 20250515 | 131200 | 9343405293 | 1527 | 1524 | 1527 | 1524 | 4205 |
| 418 | 20250515 | 131100 | 9336988866 | 1522 | 1522 | 1522 | 1522 | 1 |
| 419 | 20250515 | 131000 | 9336987344 | 1524 | 1524 | 1524 | 1521 | 232 |
| 420 | 20250515 | 130900 | 9336634374 | 1524 | 1524 | 1524 | 1524 | 13 |
| 421 | 20250515 | 130800 | 9336614562 | 1519 | 1521 | 1521 | 1519 | 3755 |
| 422 | 20250515 | 130700 | 9330907691 | 1521 | 1521 | 1523 | 1519 | 4518 |
| 423 | 20250515 | 130600 | 9324041037 | 1521 | 1521 | 1521 | 1520 | 6332 |
| 424 | 20250515 | 130500 | 9314414059 | 1521 | 1521 | 1521 | 1521 | 2155 |
| 425 | 20250515 | 130400 | 9311136304 | 1521 | 1524 | 1524 | 1521 | 1073 |
| 426 | 20250515 | 130300 | 9309504121 | 1524 | 1526 | 1526 | 1520 | 163 |
| 427 | 20250515 | 130200 | 9309255640 | 1526 | 1523 | 1526 | 1520 | 9013 |
| 428 | 20250515 | 130100 | 9295553546 | 1523 | 1526 | 1526 | 1523 | 9 |
| 429 | 20250515 | 130000 | 9295539830 | 1526 | 1521 | 1526 | 1521 | 2004 |
| 430 | 20250515 | 125900 | 9292491726 | 1521 | 1523 | 1523 | 1521 | 3000 |
| 431 | 20250515 | 125800 | 9287928724 | 1523 | 1523 | 1528 | 1521 | 8802 |
| 432 | 20250515 | 125700 | 9274535260 | 1523 | 1524 | 1524 | 1522 | 1781 |
| 433 | 20250515 | 125600 | 9271822772 | 1523 | 1528 | 1528 | 1523 | 4550 |
| 434 | 20250515 | 125500 | 9264881241 | 1528 | 1529 | 1529 | 1526 | 5150 |
| 435 | 20250515 | 125400 | 9257012279 | 1533 | 1533 | 1533 | 1533 | 0 |
| 436 | 20250515 | 125300 | 9257012279 | 1533 | 1533 | 1533 | 1533 | 11 |
| 437 | 20250515 | 125200 | 9256995416 | 1540 | 1541 | 1541 | 1533 | 5342 |
| 438 | 20250515 | 125100 | 9248779675 | 1541 | 1542 | 1542 | 1535 | 3644 |
| 439 | 20250515 | 125000 | 9243176150 | 1543 | 1529 | 1547 | 1529 | 4307 |
| 440 | 20250515 | 124900 | 9236548208 | 1527 | 1527 | 1529 | 1527 | 966 |
| 441 | 20250515 | 124800 | 9235072446 | 1527 | 1529 | 1529 | 1527 | 133 |
| 442 | 20250515 | 124700 | 9234869241 | 1529 | 1525 | 1529 | 1524 | 1726 |
| 443 | 20250515 | 124600 | 9232236824 | 1525 | 1525 | 1525 | 1524 | 1421 |
| 444 | 20250515 | 124500 | 9230070035 | 1523 | 1522 | 1523 | 1520 | 27918 |
| 445 | 20250515 | 124400 | 9187630427 | 1522 | 1526 | 1526 | 1521 | 13858 |
| 446 | 20250515 | 124300 | 9166525290 | 1526 | 1536 | 1536 | 1526 | 1398 |
| 447 | 20250515 | 124200 | 9164391217 | 1536 | 1536 | 1536 | 1536 | 2750 |
| 448 | 20250515 | 124100 | 9160167217 | 1536 | 1529 | 1536 | 1529 | 1920 |
| 449 | 20250515 | 124000 | 9157227023 | 1524 | 1524 | 1524 | 1524 | 5554 |
| 450 | 20250515 | 123900 | 9148762727 | 1524 | 1525 | 1525 | 1524 | 2107 |
| 451 | 20250515 | 123800 | 9145551494 | 1524 | 1525 | 1526 | 1524 | 8257 |
| 452 | 20250515 | 123700 | 9132963877 | 1525 | 1526 | 1531 | 1525 | 608 |
| 453 | 20250515 | 123600 | 9132036546 | 1531 | 1534 | 1534 | 1525 | 3704 |
| 454 | 20250515 | 123500 | 9126373964 | 1534 | 1531 | 1534 | 1531 | 1209 |
| 455 | 20250515 | 123400 | 9124519664 | 1530 | 1532 | 1532 | 1528 | 145 |
| 456 | 20250515 | 123300 | 9124297626 | 1528 | 1528 | 1528 | 1528 | 1038 |
| 457 | 20250515 | 123200 | 9122711562 | 1524 | 1530 | 1534 | 1524 | 2147 |
| 458 | 20250515 | 123100 | 9119430693 | 1530 | 1528 | 1530 | 1528 | 5347 |
| 459 | 20250515 | 123000 | 9111251938 | 1524 | 1529 | 1529 | 1524 | 4941 |
| 460 | 20250515 | 122900 | 9103701560 | 1529 | 1523 | 1529 | 1523 | 204 |
| 461 | 20250515 | 122800 | 9103389680 | 1522 | 1523 | 1523 | 1522 | 1783 |
| 462 | 20250515 | 122700 | 9100674473 | 1523 | 1523 | 1523 | 1523 | 176 |
| 463 | 20250515 | 122600 | 9100406425 | 1522 | 1522 | 1530 | 1522 | 14552 |
| 464 | 20250515 | 122500 | 9078249657 | 1522 | 1525 | 1530 | 1521 | 11734 |
| 465 | 20250515 | 122400 | 9060377148 | 1525 | 1526 | 1526 | 1522 | 12120 |
| 466 | 20250515 | 122300 | 9041920856 | 1524 | 1529 | 1529 | 1524 | 502 |
| 467 | 20250515 | 122200 | 9041155671 | 1530 | 1530 | 1530 | 1530 | 618 |
| 468 | 20250515 | 122100 | 9040210131 | 1530 | 1526 | 1530 | 1523 | 11677 |
| 469 | 20250515 | 122000 | 9022408375 | 1526 | 1524 | 1533 | 1524 | 5700 |
| 470 | 20250515 | 121900 | 9013690704 | 1524 | 1524 | 1524 | 1521 | 7655 |
| 471 | 20250515 | 121800 | 9002040306 | 1524 | 1523 | 1526 | 1523 | 243 |
| 472 | 20250515 | 121700 | 9001669965 | 1525 | 1530 | 1530 | 1522 | 5704 |
| 473 | 20250515 | 121600 | 8992953005 | 1530 | 1530 | 1530 | 1529 | 2385 |
| 474 | 20250515 | 121500 | 8989303956 | 1525 | 1526 | 1529 | 1521 | 11362 |
| 475 | 20250515 | 121400 | 8971994432 | 1527 | 1529 | 1530 | 1527 | 5149 |
| 476 | 20250515 | 121300 | 8964125074 | 1529 | 1530 | 1530 | 1529 | 2100 |
| 477 | 20250515 | 121200 | 8960913920 | 1537 | 1529 | 1537 | 1529 | 2104 |
| 478 | 20250515 | 121100 | 8957696252 | 1535 | 1535 | 1535 | 1535 | 616 |
| 479 | 20250515 | 121000 | 8956750692 | 1535 | 1532 | 1535 | 1528 | 6552 |
| 480 | 20250515 | 120900 | 8946732940 | 1538 | 1541 | 1541 | 1531 | 1207 |
| 481 | 20250515 | 120800 | 8944875722 | 1541 | 1528 | 1541 | 1528 | 399 |
| 482 | 20250515 | 120700 | 8944263022 | 1528 | 1528 | 1537 | 1528 | 818 |
| 483 | 20250515 | 120600 | 8943006818 | 1528 | 1532 | 1538 | 1520 | 26421 |
| 484 | 20250515 | 120500 | 8902648930 | 1532 | 1531 | 1537 | 1531 | 3104 |
| 485 | 20250515 | 120400 | 8897889653 | 1531 | 1535 | 1535 | 1531 | 1495 |
| 486 | 20250515 | 120300 | 8895597158 | 1531 | 1531 | 1532 | 1531 | 3201 |
| 487 | 20250515 | 120200 | 8890696122 | 1531 | 1533 | 1533 | 1530 | 4087 |
| 488 | 20250515 | 120100 | 8884438953 | 1533 | 1534 | 1534 | 1530 | 9123 |
| 489 | 20250515 | 120000 | 8870457675 | 1535 | 1535 | 1535 | 1535 | 5375 |
| 490 | 20250515 | 115900 | 8862207050 | 1542 | 1535 | 1542 | 1535 | 1988 |
| 491 | 20250515 | 115800 | 8859155149 | 1535 | 1542 | 1542 | 1535 | 13353 |
| 492 | 20250515 | 115700 | 8838617091 | 1548 | 1546 | 1548 | 1546 | 72 |
| 493 | 20250515 | 115600 | 8838505649 | 1542 | 1542 | 1542 | 1540 | 1823 |
| 494 | 20250515 | 115500 | 8835695929 | 1542 | 1547 | 1547 | 1542 | 10367 |
| 495 | 20250515 | 115400 | 8819686252 | 1548 | 1552 | 1552 | 1548 | 4858 |
| 496 | 20250515 | 115300 | 8812152684 | 1552 | 1552 | 1552 | 1552 | 1440 |
| 497 | 20250515 | 115200 | 8809917804 | 1556 | 1556 | 1556 | 1556 | 554 |
| 498 | 20250515 | 115100 | 8809055780 | 1556 | 1553 | 1557 | 1550 | 3531 |
| 499 | 20250515 | 115000 | 8803576898 | 1558 | 1556 | 1564 | 1552 | 5477 |
| 500 | 20250515 | 114900 | 8795037119 | 1556 | 1548 | 1556 | 1546 | 4867 |
| 501 | 20250515 | 114800 | 8787488212 | 1550 | 1550 | 1550 | 1550 | 1000 |
| 502 | 20250515 | 114700 | 8785938212 | 1553 | 1549 | 1553 | 1549 | 853 |
| 503 | 20250515 | 114600 | 8784615928 | 1550 | 1546 | 1550 | 1545 | 4262 |
| 504 | 20250515 | 114500 | 8778021977 | 1545 | 1548 | 1548 | 1545 | 16704 |
| 505 | 20250515 | 114400 | 8752214294 | 1545 | 1547 | 1548 | 1545 | 9162 |
| 506 | 20250515 | 114300 | 8738045156 | 1545 | 1544 | 1547 | 1544 | 6405 |
| 507 | 20250515 | 114200 | 8728155573 | 1544 | 1545 | 1547 | 1544 | 2898 |
| 508 | 20250515 | 114100 | 8723676659 | 1548 | 1549 | 1549 | 1544 | 4440 |
| 509 | 20250515 | 114000 | 8716818254 | 1544 | 1544 | 1544 | 1544 | 3272 |
| 510 | 20250515 | 113900 | 8711766286 | 1544 | 1545 | 1545 | 1544 | 109 |
| 511 | 20250515 | 113800 | 8711597918 | 1554 | 1551 | 1554 | 1546 | 7372 |
| 512 | 20250515 | 113700 | 8700169704 | 1551 | 1557 | 1557 | 1551 | 1184 |
| 513 | 20250515 | 113600 | 8698333178 | 1555 | 1545 | 1556 | 1544 | 6340 |
| 514 | 20250515 | 113500 | 8688530338 | 1544 | 1544 | 1545 | 1544 | 14378 |
| 515 | 20250515 | 113400 | 8666330496 | 1547 | 1551 | 1551 | 1532 | 22102 |
| 516 | 20250515 | 113300 | 8632403054 | 1551 | 1547 | 1551 | 1547 | 1824 |
| 517 | 20250515 | 113200 | 8629579598 | 1547 | 1559 | 1559 | 1540 | 3027 |
| 518 | 20250515 | 113100 | 8624917551 | 1538 | 1540 | 1543 | 1535 | 24798 |
| 519 | 20250515 | 113000 | 8586728385 | 1541 | 1544 | 1552 | 1541 | 3002 |
| 520 | 20250515 | 112900 | 8582095224 | 1543 | 1545 | 1547 | 1543 | 10680 |
| 521 | 20250515 | 112800 | 8565594741 | 1538 | 1567 | 1567 | 1538 | 58511 |
| 522 | 20250515 | 112700 | 8474599050 | 1563 | 1561 | 1570 | 1561 | 10145 |
| 523 | 20250515 | 112600 | 8458730112 | 1561 | 1562 | 1564 | 1558 | 3247 |
| 524 | 20250515 | 112500 | 8453662448 | 1564 | 1556 | 1564 | 1556 | 19865 |
| 525 | 20250515 | 112400 | 8422684436 | 1558 | 1552 | 1558 | 1552 | 5866 |
| 526 | 20250515 | 112300 | 8413574339 | 1552 | 1552 | 1553 | 1552 | 3319 |
| 527 | 20250515 | 112200 | 8408423250 | 1552 | 1542 | 1552 | 1542 | 13666 |
| 528 | 20250515 | 112100 | 8387237328 | 1542 | 1540 | 1542 | 1538 | 2736 |
| 529 | 20250515 | 112000 | 8383026446 | 1542 | 1538 | 1542 | 1538 | 1709 |
| 530 | 20250515 | 111900 | 8380398000 | 1542 | 1543 | 1543 | 1537 | 5273 |
| 531 | 20250515 | 111800 | 8372293155 | 1537 | 1546 | 1546 | 1537 | 20208 |
| 532 | 20250515 | 111700 | 8341175470 | 1546 | 1547 | 1550 | 1546 | 3349 |
| 533 | 20250515 | 111600 | 8335994721 | 1546 | 1543 | 1549 | 1540 | 7388 |
| 534 | 20250515 | 111500 | 8324591444 | 1543 | 1550 | 1550 | 1530 | 17959 |
| 535 | 20250515 | 111400 | 8296956560 | 1550 | 1569 | 1575 | 1549 | 36520 |
| 536 | 20250515 | 111300 | 8239753922 | 1565 | 1544 | 1576 | 1539 | 83745 |
| 537 | 20250515 | 111200 | 8108896943 | 1539 | 1536 | 1545 | 1530 | 10250 |
| 538 | 20250515 | 111100 | 8093115192 | 1530 | 1528 | 1539 | 1521 | 8007 |
| 539 | 20250515 | 111000 | 8080832443 | 1528 | 1520 | 1528 | 1520 | 4254 |
| 540 | 20250515 | 110900 | 8074354747 | 1520 | 1520 | 1520 | 1520 | 996 |
| 541 | 20250515 | 110800 | 8072840827 | 1520 | 1520 | 1523 | 1519 | 7943 |
| 542 | 20250515 | 110700 | 8060772886 | 1521 | 1524 | 1524 | 1521 | 120 |
| 543 | 20250515 | 110600 | 8060590353 | 1524 | 1521 | 1524 | 1521 | 344 |
| 544 | 20250515 | 110500 | 8060066178 | 1523 | 1524 | 1524 | 1522 | 3718 |
| 545 | 20250515 | 110400 | 8054400391 | 1524 | 1523 | 1527 | 1520 | 2679 |
| 546 | 20250515 | 110300 | 8050324047 | 1523 | 1523 | 1528 | 1520 | 10125 |
| 547 | 20250515 | 110200 | 8034921712 | 1523 | 1528 | 1529 | 1523 | 308 |
| 548 | 20250515 | 110100 | 8034451050 | 1528 | 1525 | 1528 | 1520 | 2832 |
| 549 | 20250515 | 110000 | 8030136690 | 1519 | 1523 | 1530 | 1519 | 3076 |
| 550 | 20250515 | 105900 | 8025455143 | 1523 | 1522 | 1524 | 1519 | 6565 |
| 551 | 20250515 | 105800 | 8015472342 | 1521 | 1520 | 1521 | 1520 | 4637 |
| 552 | 20250515 | 105700 | 8008423783 | 1520 | 1530 | 1530 | 1520 | 4373 |
| 553 | 20250515 | 105600 | 8001758653 | 1530 | 1519 | 1531 | 1519 | 7205 |
| 554 | 20250515 | 105500 | 7990743419 | 1519 | 1520 | 1523 | 1518 | 2634 |
| 555 | 20250515 | 105400 | 7986741460 | 1523 | 1522 | 1523 | 1518 | 12061 |
| 556 | 20250515 | 105300 | 7968396415 | 1523 | 1528 | 1530 | 1522 | 15906 |
| 557 | 20250515 | 105200 | 7944146383 | 1525 | 1524 | 1534 | 1524 | 5350 |
| 558 | 20250515 | 105100 | 7935979688 | 1523 | 1526 | 1526 | 1523 | 3902 |
| 559 | 20250515 | 105000 | 7930031618 | 1525 | 1530 | 1534 | 1525 | 2735 |
| 560 | 20250515 | 104900 | 7925853809 | 1531 | 1529 | 1531 | 1522 | 3437 |
| 561 | 20250515 | 104800 | 7920613602 | 1529 | 1529 | 1529 | 1525 | 2736 |
| 562 | 20250515 | 104700 | 7916435679 | 1525 | 1534 | 1534 | 1523 | 3760 |
| 563 | 20250515 | 104600 | 7910702844 | 1529 | 1535 | 1535 | 1513 | 36294 |
| 564 | 20250515 | 104500 | 7855435165 | 1534 | 1541 | 1544 | 1534 | 18148 |
| 565 | 20250515 | 104400 | 7827542363 | 1540 | 1542 | 1544 | 1537 | 7549 |
| 566 | 20250515 | 104300 | 7815924014 | 1540 | 1560 | 1565 | 1540 | 27807 |
| 567 | 20250515 | 104200 | 7772848689 | 1558 | 1563 | 1573 | 1558 | 26717 |
| 568 | 20250515 | 104100 | 7731038404 | 1564 | 1548 | 1567 | 1547 | 20514 |
| 569 | 20250515 | 104000 | 7699252997 | 1548 | 1554 | 1554 | 1547 | 22772 |
| 570 | 20250515 | 103900 | 7664016765 | 1548 | 1554 | 1558 | 1547 | 9881 |
| 571 | 20250515 | 103800 | 7648712263 | 1550 | 1568 | 1573 | 1550 | 32190 |
| 572 | 20250515 | 103700 | 7598423423 | 1570 | 1552 | 1570 | 1549 | 16905 |
| 573 | 20250515 | 103600 | 7572023975 | 1552 | 1550 | 1553 | 1546 | 9752 |
| 574 | 20250515 | 103500 | 7556909775 | 1553 | 1544 | 1555 | 1539 | 9200 |
| 575 | 20250515 | 103400 | 7542663342 | 1545 | 1531 | 1550 | 1531 | 14445 |
| 576 | 20250515 | 103300 | 7520402617 | 1530 | 1536 | 1538 | 1530 | 24902 |
| 577 | 20250515 | 103200 | 7482262777 | 1536 | 1541 | 1545 | 1532 | 11524 |
| 578 | 20250515 | 103100 | 7464554257 | 1541 | 1542 | 1544 | 1532 | 18976 |
| 579 | 20250515 | 103000 | 7435401673 | 1539 | 1548 | 1550 | 1538 | 38364 |
| 580 | 20250515 | 102900 | 7376338157 | 1552 | 1558 | 1564 | 1546 | 36568 |
| 581 | 20250515 | 102800 | 7319383928 | 1558 | 1553 | 1560 | 1540 | 35759 |
| 582 | 20250515 | 102700 | 7263876832 | 1549 | 1552 | 1564 | 1548 | 56938 |
| 583 | 20250515 | 102600 | 7175228864 | 1554 | 1542 | 1555 | 1541 | 133652 |
| 584 | 20250515 | 102500 | 6968220165 | 1543 | 1535 | 1543 | 1535 | 36928 |
| 585 | 20250515 | 102400 | 6911355803 | 1538 | 1530 | 1541 | 1530 | 20186 |
| 586 | 20250515 | 102300 | 6880332358 | 1533 | 1523 | 1533 | 1520 | 6461 |
| 587 | 20250515 | 102200 | 6870485160 | 1520 | 1516 | 1524 | 1514 | 6948 |
| 588 | 20250515 | 102100 | 6859931758 | 1519 | 1524 | 1524 | 1516 | 2018 |
| 589 | 20250515 | 102000 | 6856867745 | 1524 | 1522 | 1527 | 1517 | 12763 |
| 590 | 20250515 | 101900 | 6837485982 | 1522 | 1529 | 1530 | 1516 | 13296 |
| 591 | 20250515 | 101800 | 6817249774 | 1529 | 1529 | 1530 | 1521 | 6202 |
| 592 | 20250515 | 101700 | 6807784750 | 1529 | 1526 | 1532 | 1521 | 10217 |
| 593 | 20250515 | 101600 | 6792190991 | 1526 | 1538 | 1540 | 1520 | 21234 |
| 594 | 20250515 | 101500 | 6759667249 | 1538 | 1542 | 1547 | 1532 | 91438 |
| 595 | 20250515 | 101400 | 6618621329 | 1540 | 1511 | 1542 | 1510 | 48781 |
| 596 | 20250515 | 101300 | 6544233831 | 1511 | 1503 | 1512 | 1503 | 52361 |
| 597 | 20250515 | 101200 | 6465428502 | 1503 | 1504 | 1504 | 1502 | 4662 |
| 598 | 20250515 | 101100 | 6458424994 | 1504 | 1502 | 1504 | 1500 | 1802 |
| 599 | 20250515 | 101000 | 6455715983 | 1502 | 1499 | 1502 | 1497 | 7223 |
| 600 | 20250515 | 100900 | 6444877553 | 1501 | 1500 | 1502 | 1497 | 17912 |
| 601 | 20250515 | 100800 | 6418003024 | 1500 | 1502 | 1502 | 1500 | 9073 |
| 602 | 20250515 | 100700 | 6404391884 | 1502 | 1500 | 1504 | 1500 | 10052 |
| 603 | 20250515 | 100600 | 6389282466 | 1504 | 1514 | 1514 | 1500 | 9445 |
| 604 | 20250515 | 100500 | 6375088573 | 1514 | 1504 | 1514 | 1504 | 14591 |
| 605 | 20250515 | 100400 | 6353083912 | 1504 | 1499 | 1507 | 1495 | 21526 |
| 606 | 20250515 | 100300 | 6320796679 | 1498 | 1495 | 1498 | 1495 | 5001 |
| 607 | 20250515 | 100200 | 6313316315 | 1496 | 1496 | 1496 | 1492 | 5347 |
| 608 | 20250515 | 100100 | 6305321641 | 1499 | 1496 | 1499 | 1491 | 38976 |
| 609 | 20250515 | 100000 | 6247088375 | 1496 | 1495 | 1499 | 1494 | 10992 |
| 610 | 20250515 | 095900 | 6230653440 | 1497 | 1493 | 1497 | 1492 | 5541 |
| 611 | 20250515 | 095800 | 6222380670 | 1491 | 1497 | 1499 | 1491 | 13541 |
| 612 | 20250515 | 095700 | 6202181301 | 1494 | 1493 | 1497 | 1490 | 11622 |
| 613 | 20250515 | 095600 | 6184851249 | 1492 | 1496 | 1496 | 1491 | 19081 |
| 614 | 20250515 | 095500 | 6156380586 | 1496 | 1495 | 1496 | 1493 | 14958 |
| 615 | 20250515 | 095400 | 6134042660 | 1495 | 1503 | 1503 | 1495 | 32987 |
| 616 | 20250515 | 095300 | 6084609586 | 1502 | 1504 | 1507 | 1502 | 25880 |
| 617 | 20250515 | 095200 | 6045690653 | 1507 | 1503 | 1508 | 1501 | 16167 |
| 618 | 20250515 | 095100 | 6021359170 | 1504 | 1504 | 1505 | 1503 | 15629 |
| 619 | 20250515 | 095000 | 5997846339 | 1505 | 1507 | 1507 | 1503 | 10816 |
| 620 | 20250515 | 094900 | 5981564988 | 1507 | 1508 | 1508 | 1504 | 11274 |
| 621 | 20250515 | 094800 | 5964589882 | 1510 | 1514 | 1514 | 1509 | 6018 |
| 622 | 20250515 | 094700 | 5955499272 | 1511 | 1519 | 1520 | 1508 | 16114 |
| 623 | 20250515 | 094600 | 5931059419 | 1519 | 1496 | 1519 | 1496 | 13093 |
| 624 | 20250515 | 094500 | 5911361177 | 1496 | 1499 | 1499 | 1495 | 12930 |
| 625 | 20250515 | 094400 | 5892007206 | 1500 | 1508 | 1508 | 1497 | 9146 |
| 626 | 20250515 | 094300 | 5878293875 | 1508 | 1497 | 1509 | 1497 | 14428 |
| 627 | 20250515 | 094200 | 5856580482 | 1508 | 1490 | 1513 | 1490 | 8549 |
| 628 | 20250515 | 094100 | 5843713667 | 1489 | 1492 | 1495 | 1489 | 38133 |
| 629 | 20250515 | 094000 | 5786862840 | 1493 | 1508 | 1508 | 1490 | 38491 |
| 630 | 20250515 | 093900 | 5729318334 | 1508 | 1505 | 1509 | 1495 | 37479 |
| 631 | 20250515 | 093800 | 5673126911 | 1505 | 1511 | 1516 | 1503 | 21942 |
| 632 | 20250515 | 093700 | 5640011185 | 1508 | 1500 | 1513 | 1499 | 19046 |
| 633 | 20250515 | 093600 | 5611396195 | 1501 | 1492 | 1515 | 1491 | 38856 |
| 634 | 20250515 | 093500 | 5553128564 | 1493 | 1515 | 1515 | 1491 | 87818 |
| 635 | 20250515 | 093400 | 5420854669 | 1510 | 1510 | 1515 | 1509 | 16040 |
| 636 | 20250515 | 093300 | 5396630141 | 1512 | 1521 | 1521 | 1510 | 41632 |
| 637 | 20250515 | 093200 | 5333668728 | 1521 | 1534 | 1534 | 1510 | 35450 |
| 638 | 20250515 | 093100 | 5279753220 | 1536 | 1537 | 1542 | 1525 | 20757 |
| 639 | 20250515 | 093000 | 5247908786 | 1537 | 1529 | 1537 | 1521 | 41487 |
| 640 | 20250515 | 092900 | 5184349124 | 1524 | 1544 | 1547 | 1522 | 50213 |
| 641 | 20250515 | 092800 | 5107280169 | 1545 | 1534 | 1549 | 1531 | 58556 |
| 642 | 20250515 | 092700 | 5016983035 | 1532 | 1526 | 1533 | 1526 | 54554 |
| 643 | 20250515 | 092600 | 4933589343 | 1526 | 1511 | 1527 | 1511 | 47888 |
| 644 | 20250515 | 092500 | 4860729350 | 1511 | 1517 | 1518 | 1508 | 17762 |
| 645 | 20250515 | 092400 | 4833883999 | 1518 | 1514 | 1525 | 1514 | 35812 |
| 646 | 20250515 | 092300 | 4779566341 | 1512 | 1514 | 1517 | 1505 | 31719 |
| 647 | 20250515 | 092200 | 4731708775 | 1506 | 1503 | 1517 | 1495 | 49901 |
| 648 | 20250515 | 092100 | 4656777676 | 1504 | 1516 | 1517 | 1503 | 70975 |
| 649 | 20250515 | 092000 | 4549801032 | 1516 | 1525 | 1525 | 1507 | 36161 |
| 650 | 20250515 | 091900 | 4494987377 | 1525 | 1517 | 1530 | 1516 | 55491 |
| 651 | 20250515 | 091800 | 4410395259 | 1517 | 1521 | 1526 | 1507 | 34420 |
| 652 | 20250515 | 091700 | 4358115988 | 1520 | 1530 | 1540 | 1520 | 109756 |
| 653 | 20250515 | 091600 | 4189937347 | 1528 | 1509 | 1530 | 1503 | 44992 |
| 654 | 20250515 | 091500 | 4121786190 | 1508 | 1500 | 1510 | 1474 | 85559 |
| 655 | 20250515 | 091400 | 3994048440 | 1495 | 1514 | 1514 | 1475 | 174171 |
| 656 | 20250515 | 091300 | 3734555313 | 1515 | 1521 | 1537 | 1500 | 104512 |
| 657 | 20250515 | 091200 | 3575483332 | 1527 | 1525 | 1533 | 1500 | 138856 |
| 658 | 20250515 | 091100 | 3364717314 | 1525 | 1537 | 1554 | 1524 | 101229 |
| 659 | 20250515 | 091000 | 3209240766 | 1540 | 1570 | 1574 | 1524 | 272690 |
| 660 | 20250515 | 090900 | 2787045762 | 1570 | 1607 | 1607 | 1569 | 211008 |
| 661 | 20250515 | 090800 | 2453271681 | 1603 | 1655 | 1663 | 1603 | 198942 |
| 662 | 20250515 | 090700 | 2127652148 | 1660 | 1687 | 1695 | 1647 | 102745 |
| 663 | 20250515 | 090600 | 1955722738 | 1679 | 1703 | 1707 | 1653 | 119494 |
| 664 | 20250515 | 090500 | 1754576466 | 1703 | 1736 | 1743 | 1634 | 282888 |
| 665 | 20250515 | 090400 | 1268892843 | 1736 | 1719 | 1740 | 1714 | 289264 |
| 666 | 20250515 | 090300 | 770359208 | 1719 | 1666 | 1719 | 1661 | 211346 |
| 667 | 20250515 | 090200 | 413220171 | 1662 | 1650 | 1673 | 1647 | 116402 |
| 668 | 20250515 | 090100 | 220142096 | 1650 | 1622 | 1654 | 1622 | 71911 |
| 669 | 20250515 | 090000 | 102483824 | 1621 | 1611 | 1622 | 1611 | 60882 |