30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 202200 | 699562876 | 480 | 480 | 480 | 480 | 8604 |
| 3 | 20240229 | 202100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 4 | 20240229 | 202000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 5 | 20240229 | 201900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 6 | 20240229 | 201800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 7 | 20240229 | 201700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 8 | 20240229 | 201600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 9 | 20240229 | 201500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 10 | 20240229 | 201400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 11 | 20240229 | 201300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 12 | 20240229 | 201200 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 13 | 20240229 | 201100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 14 | 20240229 | 201000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 15 | 20240229 | 200900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 16 | 20240229 | 200800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 17 | 20240229 | 200700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 18 | 20240229 | 200600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 19 | 20240229 | 200500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 20 | 20240229 | 200400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 21 | 20240229 | 200300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 22 | 20240229 | 200200 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 23 | 20240229 | 200100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 24 | 20240229 | 200000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 25 | 20240229 | 195900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 26 | 20240229 | 195800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 27 | 20240229 | 195700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 28 | 20240229 | 195600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 29 | 20240229 | 195500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 30 | 20240229 | 195400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 31 | 20240229 | 195300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 32 | 20240229 | 195200 | 699562876 | 480 | 480 | 480 | 480 | 8604 |
| 33 | 20240229 | 195100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 34 | 20240229 | 195000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 35 | 20240229 | 194900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 36 | 20240229 | 194800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 37 | 20240229 | 194700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 38 | 20240229 | 194600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 39 | 20240229 | 194500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 40 | 20240229 | 194400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 41 | 20240229 | 194300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 42 | 20240229 | 194200 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 43 | 20240229 | 194100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 44 | 20240229 | 194000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 45 | 20240229 | 193900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 46 | 20240229 | 193800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 47 | 20240229 | 193700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 48 | 20240229 | 193600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 49 | 20240229 | 193500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 50 | 20240229 | 193400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 51 | 20240229 | 193300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 52 | 20240229 | 193200 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 53 | 20240229 | 193100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 54 | 20240229 | 193000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 55 | 20240229 | 192900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 56 | 20240229 | 192800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 57 | 20240229 | 192700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 58 | 20240229 | 192600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 59 | 20240229 | 192500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 60 | 20240229 | 192400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 61 | 20240229 | 192300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 62 | 20240229 | 192200 | 699562876 | 480 | 480 | 480 | 480 | 8604 |
| 63 | 20240229 | 192100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 64 | 20240229 | 192000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 65 | 20240229 | 191900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 66 | 20240229 | 191800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 67 | 20240229 | 191700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 68 | 20240229 | 191600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 69 | 20240229 | 191500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 70 | 20240229 | 191400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 71 | 20240229 | 191300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 72 | 20240229 | 191200 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 73 | 20240229 | 191100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 74 | 20240229 | 191000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 75 | 20240229 | 190900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 76 | 20240229 | 190800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 77 | 20240229 | 190700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 78 | 20240229 | 190600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 79 | 20240229 | 190500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 80 | 20240229 | 190400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 81 | 20240229 | 190300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 82 | 20240229 | 190200 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 83 | 20240229 | 190100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 84 | 20240229 | 190000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 85 | 20240229 | 185900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 86 | 20240229 | 185800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 87 | 20240229 | 185700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 88 | 20240229 | 185600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 89 | 20240229 | 185500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 90 | 20240229 | 185400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 91 | 20240229 | 185300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 92 | 20240229 | 185200 | 699562876 | 480 | 480 | 480 | 480 | 8604 |
| 93 | 20240229 | 185100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 94 | 20240229 | 185000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 95 | 20240229 | 184900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 96 | 20240229 | 184800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 97 | 20240229 | 184700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 98 | 20240229 | 184600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 99 | 20240229 | 184500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 100 | 20240229 | 184400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 101 | 20240229 | 184300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 102 | 20240229 | 184200 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 103 | 20240229 | 184100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 104 | 20240229 | 184000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 105 | 20240229 | 183900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 106 | 20240229 | 183800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 107 | 20240229 | 183700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 108 | 20240229 | 183600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 109 | 20240229 | 183500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 110 | 20240229 | 183400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 111 | 20240229 | 183300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 112 | 20240229 | 183200 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 113 | 20240229 | 183100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 114 | 20240229 | 183000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 115 | 20240229 | 182900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 116 | 20240229 | 182800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 117 | 20240229 | 182700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 118 | 20240229 | 182600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 119 | 20240229 | 182500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 120 | 20240229 | 182400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 121 | 20240229 | 182300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 122 | 20240229 | 182200 | 699562876 | 480 | 480 | 480 | 480 | 8604 |
| 123 | 20240229 | 182100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 124 | 20240229 | 182000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 125 | 20240229 | 181900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 126 | 20240229 | 181800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 127 | 20240229 | 181700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 128 | 20240229 | 181600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 129 | 20240229 | 181500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 130 | 20240229 | 181400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 131 | 20240229 | 181300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 132 | 20240229 | 181200 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 133 | 20240229 | 181100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 134 | 20240229 | 181000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 135 | 20240229 | 180900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 136 | 20240229 | 180800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 137 | 20240229 | 180700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 138 | 20240229 | 180600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 139 | 20240229 | 180500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 140 | 20240229 | 180400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 141 | 20240229 | 180300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 142 | 20240229 | 180200 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 143 | 20240229 | 180100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 144 | 20240229 | 180000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 145 | 20240229 | 175900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 146 | 20240229 | 175800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 147 | 20240229 | 175700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 148 | 20240229 | 175600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 149 | 20240229 | 175500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 150 | 20240229 | 175400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 151 | 20240229 | 175300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 152 | 20240229 | 175200 | 699562876 | 480 | 480 | 480 | 480 | 8604 |
| 153 | 20240229 | 175100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 154 | 20240229 | 175000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 155 | 20240229 | 174900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 156 | 20240229 | 174800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 157 | 20240229 | 174700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 158 | 20240229 | 174600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 159 | 20240229 | 174500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 160 | 20240229 | 174400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 161 | 20240229 | 174300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 162 | 20240229 | 174200 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 163 | 20240229 | 174100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 164 | 20240229 | 174000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 165 | 20240229 | 173900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 166 | 20240229 | 173800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 167 | 20240229 | 173700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 168 | 20240229 | 173600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 169 | 20240229 | 173500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 170 | 20240229 | 173400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 171 | 20240229 | 173300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 172 | 20240229 | 173200 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 173 | 20240229 | 173100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 174 | 20240229 | 173000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 175 | 20240229 | 172900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 176 | 20240229 | 172800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 177 | 20240229 | 172700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 178 | 20240229 | 172600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 179 | 20240229 | 172500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 180 | 20240229 | 172400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 181 | 20240229 | 172300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 182 | 20240229 | 172200 | 699562876 | 480 | 480 | 480 | 480 | 8604 |
| 183 | 20240229 | 172100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 184 | 20240229 | 172000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 185 | 20240229 | 171900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 186 | 20240229 | 171800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 187 | 20240229 | 171700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 188 | 20240229 | 171600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 189 | 20240229 | 171500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 190 | 20240229 | 171400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 191 | 20240229 | 171300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 192 | 20240229 | 171200 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 193 | 20240229 | 171100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 194 | 20240229 | 171000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 195 | 20240229 | 170900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 196 | 20240229 | 170800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 197 | 20240229 | 170700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 198 | 20240229 | 170600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 199 | 20240229 | 170500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 200 | 20240229 | 170400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 201 | 20240229 | 170300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 202 | 20240229 | 170200 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 203 | 20240229 | 170100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 204 | 20240229 | 170000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 205 | 20240229 | 165900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 206 | 20240229 | 165800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 207 | 20240229 | 165700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 208 | 20240229 | 165600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 209 | 20240229 | 165500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 210 | 20240229 | 165400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 211 | 20240229 | 165300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 212 | 20240229 | 165200 | 699562876 | 480 | 480 | 480 | 480 | 8604 |
| 213 | 20240229 | 165100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 214 | 20240229 | 165000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 215 | 20240229 | 164900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 216 | 20240229 | 164800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 217 | 20240229 | 164700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 218 | 20240229 | 164600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 219 | 20240229 | 164500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 220 | 20240229 | 164400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 221 | 20240229 | 164300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 222 | 20240229 | 164200 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 223 | 20240229 | 164100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 224 | 20240229 | 164000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 225 | 20240229 | 163900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 226 | 20240229 | 163800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 227 | 20240229 | 163700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 228 | 20240229 | 163600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 229 | 20240229 | 163500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 230 | 20240229 | 163400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 231 | 20240229 | 163300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 232 | 20240229 | 163200 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 233 | 20240229 | 163100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 234 | 20240229 | 163000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 235 | 20240229 | 162900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 236 | 20240229 | 162800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 237 | 20240229 | 162700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 238 | 20240229 | 162600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 239 | 20240229 | 162500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 240 | 20240229 | 162400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 241 | 20240229 | 162300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 242 | 20240229 | 162200 | 699562876 | 480 | 480 | 480 | 480 | 8604 |
| 243 | 20240229 | 162100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 244 | 20240229 | 162000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 245 | 20240229 | 161900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 246 | 20240229 | 161800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 247 | 20240229 | 161700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 248 | 20240229 | 161600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 249 | 20240229 | 161500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 250 | 20240229 | 161400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 251 | 20240229 | 161300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 252 | 20240229 | 161200 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 253 | 20240229 | 161100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 254 | 20240229 | 161000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 255 | 20240229 | 160900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 256 | 20240229 | 160800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 257 | 20240229 | 160700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 258 | 20240229 | 160600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 259 | 20240229 | 160500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 260 | 20240229 | 160400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 261 | 20240229 | 160300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 262 | 20240229 | 160200 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 263 | 20240229 | 160100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 264 | 20240229 | 160000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 265 | 20240229 | 155900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 266 | 20240229 | 155800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 267 | 20240229 | 155700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 268 | 20240229 | 155600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 269 | 20240229 | 155500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 270 | 20240229 | 155400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 271 | 20240229 | 155300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 272 | 20240229 | 155200 | 699562876 | 480 | 480 | 480 | 480 | 8604 |
| 273 | 20240229 | 155100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 274 | 20240229 | 155000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 275 | 20240229 | 154900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 276 | 20240229 | 154800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 277 | 20240229 | 154700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 278 | 20240229 | 154600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 279 | 20240229 | 154500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 280 | 20240229 | 154400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 281 | 20240229 | 154300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 282 | 20240229 | 154200 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 283 | 20240229 | 154100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 284 | 20240229 | 154000 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 285 | 20240229 | 153900 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 286 | 20240229 | 153800 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 287 | 20240229 | 153700 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 288 | 20240229 | 153600 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 289 | 20240229 | 153500 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 290 | 20240229 | 153400 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 291 | 20240229 | 153300 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 292 | 20240229 | 153200 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 293 | 20240229 | 153100 | 699562876 | 480 | 480 | 480 | 480 | 0 |
| 294 | 20240229 | 153000 | 699562876 | 480 | 480 | 480 | 480 | 8604 |
| 295 | 20240229 | 152900 | 695432956 | 480 | 480 | 480 | 480 | 0 |
| 296 | 20240229 | 152800 | 695432956 | 480 | 480 | 480 | 480 | 0 |
| 297 | 20240229 | 152700 | 695432956 | 480 | 480 | 480 | 480 | 0 |
| 298 | 20240229 | 152600 | 695432956 | 480 | 480 | 480 | 480 | 0 |
| 299 | 20240229 | 152500 | 695432956 | 480 | 480 | 480 | 480 | 0 |
| 300 | 20240229 | 152400 | 695432956 | 480 | 480 | 480 | 480 | 0 |
| 301 | 20240229 | 152300 | 695432956 | 480 | 480 | 480 | 480 | 0 |
| 302 | 20240229 | 152200 | 695432956 | 480 | 480 | 480 | 480 | 0 |
| 303 | 20240229 | 152100 | 695432956 | 480 | 480 | 480 | 480 | 0 |
| 304 | 20240229 | 152000 | 695432956 | 480 | 480 | 480 | 480 | 0 |
| 305 | 20240229 | 151900 | 695432956 | 480 | 480 | 483 | 480 | 2984 |
| 306 | 20240229 | 151800 | 693995202 | 480 | 481 | 481 | 480 | 1058 |
| 307 | 20240229 | 151700 | 693487058 | 481 | 479 | 481 | 479 | 6858 |
| 308 | 20240229 | 151600 | 690193581 | 479 | 479 | 479 | 479 | 504 |
| 309 | 20240229 | 151500 | 689952165 | 479 | 477 | 479 | 477 | 3 |
| 310 | 20240229 | 151400 | 689950731 | 476 | 477 | 480 | 476 | 155 |
| 311 | 20240229 | 151300 | 689876740 | 476 | 475 | 476 | 475 | 1359 |
| 312 | 20240229 | 151200 | 689231185 | 475 | 475 | 475 | 475 | 11591 |
| 313 | 20240229 | 151100 | 683725460 | 475 | 475 | 475 | 475 | 11 |
| 314 | 20240229 | 151000 | 683720235 | 474 | 475 | 475 | 474 | 10600 |
| 315 | 20240229 | 150900 | 678695735 | 475 | 475 | 475 | 474 | 39631 |
| 316 | 20240229 | 150800 | 659871834 | 475 | 475 | 475 | 475 | 2802 |
| 317 | 20240229 | 150700 | 658540884 | 474 | 472 | 474 | 471 | 9312 |
| 318 | 20240229 | 150600 | 654141420 | 472 | 472 | 472 | 471 | 7628 |
| 319 | 20240229 | 150500 | 650541474 | 474 | 473 | 474 | 472 | 9844 |
| 320 | 20240229 | 150400 | 645888353 | 474 | 474 | 474 | 474 | 21 |
| 321 | 20240229 | 150300 | 645878399 | 474 | 474 | 474 | 474 | 7798 |
| 322 | 20240229 | 150200 | 642182147 | 475 | 475 | 475 | 475 | 1510 |
| 323 | 20240229 | 150100 | 641464897 | 476 | 476 | 476 | 475 | 201 |
| 324 | 20240229 | 150000 | 641369321 | 476 | 476 | 476 | 476 | 100 |
| 325 | 20240229 | 145900 | 641321721 | 474 | 476 | 476 | 474 | 7365 |
| 326 | 20240229 | 145800 | 637823373 | 476 | 476 | 476 | 476 | 0 |
| 327 | 20240229 | 145700 | 637823373 | 476 | 476 | 476 | 476 | 11916 |
| 328 | 20240229 | 145600 | 632151357 | 476 | 476 | 476 | 476 | 10090 |
| 329 | 20240229 | 145500 | 627348517 | 476 | 477 | 477 | 476 | 2008 |
| 330 | 20240229 | 145400 | 626390787 | 479 | 479 | 479 | 479 | 5001 |
| 331 | 20240229 | 145300 | 623995308 | 480 | 480 | 480 | 480 | 2931 |
| 332 | 20240229 | 145200 | 622588428 | 480 | 480 | 480 | 480 | 1 |
| 333 | 20240229 | 145100 | 622587948 | 477 | 477 | 477 | 477 | 1900 |
| 334 | 20240229 | 145000 | 621681648 | 477 | 479 | 479 | 477 | 3474 |
| 335 | 20240229 | 144900 | 620021452 | 481 | 479 | 481 | 479 | 1001 |
| 336 | 20240229 | 144800 | 619541971 | 479 | 479 | 479 | 479 | 1062 |
| 337 | 20240229 | 144700 | 619033273 | 479 | 479 | 479 | 479 | 500 |
| 338 | 20240229 | 144600 | 618793773 | 481 | 481 | 481 | 481 | 0 |
| 339 | 20240229 | 144500 | 618793773 | 481 | 481 | 481 | 481 | 1 |
| 340 | 20240229 | 144400 | 618793292 | 480 | 481 | 481 | 480 | 2 |
| 341 | 20240229 | 144300 | 618792331 | 481 | 481 | 481 | 481 | 0 |
| 342 | 20240229 | 144200 | 618792331 | 481 | 481 | 481 | 481 | 0 |
| 343 | 20240229 | 144100 | 618792331 | 481 | 480 | 481 | 480 | 4009 |
| 344 | 20240229 | 144000 | 616865002 | 481 | 481 | 481 | 481 | 2457 |
| 345 | 20240229 | 143900 | 615683185 | 481 | 481 | 481 | 481 | 3000 |
| 346 | 20240229 | 143800 | 614240185 | 481 | 481 | 481 | 481 | 1 |
| 347 | 20240229 | 143700 | 614239704 | 477 | 477 | 477 | 477 | 0 |
| 348 | 20240229 | 143600 | 614239704 | 477 | 480 | 480 | 477 | 3740 |
| 349 | 20240229 | 143500 | 612449724 | 480 | 480 | 480 | 480 | 7390 |
| 350 | 20240229 | 143400 | 608902524 | 480 | 480 | 480 | 480 | 2 |
| 351 | 20240229 | 143300 | 608901564 | 480 | 480 | 480 | 480 | 0 |
| 352 | 20240229 | 143200 | 608901564 | 480 | 480 | 480 | 480 | 0 |
| 353 | 20240229 | 143100 | 608901564 | 480 | 480 | 480 | 480 | 1034 |
| 354 | 20240229 | 143000 | 608405244 | 480 | 480 | 480 | 480 | 0 |
| 355 | 20240229 | 142900 | 608405244 | 480 | 480 | 480 | 480 | 45 |
| 356 | 20240229 | 142800 | 608383644 | 480 | 480 | 480 | 480 | 1126 |
| 357 | 20240229 | 142700 | 607843164 | 480 | 480 | 480 | 480 | 4467 |
| 358 | 20240229 | 142600 | 605699004 | 478 | 478 | 478 | 478 | 0 |
| 359 | 20240229 | 142500 | 605699004 | 478 | 478 | 478 | 478 | 1000 |
| 360 | 20240229 | 142400 | 605221004 | 480 | 480 | 480 | 480 | 0 |
| 361 | 20240229 | 142300 | 605221004 | 480 | 480 | 480 | 480 | 1 |
| 362 | 20240229 | 142200 | 605220524 | 480 | 480 | 480 | 480 | 2 |
| 363 | 20240229 | 142100 | 605219564 | 480 | 480 | 480 | 480 | 1 |
| 364 | 20240229 | 142000 | 605219084 | 480 | 480 | 480 | 480 | 0 |
| 365 | 20240229 | 141900 | 605219084 | 480 | 480 | 480 | 480 | 1005 |
| 366 | 20240229 | 141800 | 604736684 | 480 | 480 | 480 | 480 | 6802 |
| 367 | 20240229 | 141700 | 601471724 | 479 | 479 | 479 | 479 | 444 |
| 368 | 20240229 | 141600 | 601259048 | 479 | 479 | 479 | 479 | 100 |
| 369 | 20240229 | 141500 | 601211148 | 479 | 479 | 479 | 479 | 31 |
| 370 | 20240229 | 141400 | 601196299 | 477 | 478 | 479 | 477 | 1211 |
| 371 | 20240229 | 141300 | 600616551 | 478 | 479 | 479 | 478 | 1231 |
| 372 | 20240229 | 141200 | 600027108 | 480 | 480 | 480 | 480 | 0 |
| 373 | 20240229 | 141100 | 600027108 | 480 | 480 | 480 | 480 | 1382 |
| 374 | 20240229 | 141000 | 599363748 | 480 | 480 | 480 | 480 | 1 |
| 375 | 20240229 | 140900 | 599363268 | 477 | 478 | 478 | 477 | 2261 |
| 376 | 20240229 | 140800 | 598284684 | 478 | 478 | 478 | 478 | 2000 |
| 377 | 20240229 | 140700 | 597328684 | 480 | 480 | 480 | 480 | 0 |
| 378 | 20240229 | 140600 | 597328684 | 480 | 480 | 480 | 480 | 0 |
| 379 | 20240229 | 140500 | 597328684 | 480 | 480 | 480 | 480 | 180 |
| 380 | 20240229 | 140400 | 597242284 | 480 | 478 | 480 | 478 | 5023 |
| 381 | 20240229 | 140300 | 594837174 | 478 | 478 | 478 | 478 | 200 |
| 382 | 20240229 | 140200 | 594741574 | 478 | 478 | 478 | 478 | 5 |
| 383 | 20240229 | 140100 | 594739184 | 477 | 477 | 477 | 477 | 0 |
| 384 | 20240229 | 140000 | 594739184 | 477 | 477 | 477 | 477 | 0 |
| 385 | 20240229 | 135900 | 594739184 | 477 | 477 | 477 | 477 | 99 |
| 386 | 20240229 | 135800 | 594691961 | 476 | 476 | 476 | 476 | 0 |
| 387 | 20240229 | 135700 | 594691961 | 476 | 476 | 476 | 476 | 76 |
| 388 | 20240229 | 135600 | 594655785 | 476 | 476 | 476 | 476 | 145 |
| 389 | 20240229 | 135500 | 594586765 | 476 | 478 | 478 | 476 | 536 |
| 390 | 20240229 | 135400 | 594330594 | 478 | 478 | 478 | 478 | 0 |
| 391 | 20240229 | 135300 | 594330594 | 478 | 478 | 478 | 478 | 0 |
| 392 | 20240229 | 135200 | 594330594 | 478 | 478 | 478 | 478 | 155 |
| 393 | 20240229 | 135100 | 594256504 | 478 | 478 | 478 | 478 | 10 |
| 394 | 20240229 | 135000 | 594251724 | 477 | 477 | 477 | 477 | 159 |
| 395 | 20240229 | 134900 | 594175881 | 477 | 477 | 477 | 477 | 865 |
| 396 | 20240229 | 134800 | 593763276 | 477 | 477 | 477 | 475 | 2164 |
| 397 | 20240229 | 134700 | 592731128 | 477 | 478 | 478 | 477 | 6477 |
| 398 | 20240229 | 134600 | 589641594 | 478 | 478 | 478 | 478 | 5 |
| 399 | 20240229 | 134500 | 589639204 | 477 | 478 | 478 | 477 | 17 |
| 400 | 20240229 | 134400 | 589631083 | 478 | 478 | 478 | 478 | 258 |
| 401 | 20240229 | 134300 | 589507759 | 477 | 477 | 477 | 477 | 14 |
| 402 | 20240229 | 134200 | 589501081 | 478 | 478 | 478 | 478 | 0 |
| 403 | 20240229 | 134100 | 589501081 | 478 | 478 | 478 | 478 | 110 |
| 404 | 20240229 | 134000 | 589448501 | 478 | 477 | 478 | 477 | 1386 |
| 405 | 20240229 | 133900 | 588786279 | 477 | 477 | 477 | 477 | 71 |
| 406 | 20240229 | 133800 | 588752412 | 477 | 476 | 477 | 476 | 174 |
| 407 | 20240229 | 133700 | 588669557 | 473 | 473 | 474 | 473 | 2394 |
| 408 | 20240229 | 133600 | 587537192 | 476 | 476 | 476 | 473 | 126 |
| 409 | 20240229 | 133500 | 587477511 | 477 | 477 | 477 | 477 | 9 |
| 410 | 20240229 | 133400 | 587473218 | 477 | 477 | 477 | 477 | 22 |
| 411 | 20240229 | 133300 | 587462724 | 477 | 477 | 477 | 477 | 600 |
| 412 | 20240229 | 133200 | 587176524 | 477 | 477 | 477 | 477 | 101 |
| 413 | 20240229 | 133100 | 587128347 | 473 | 478 | 478 | 472 | 7372 |
| 414 | 20240229 | 133000 | 583635968 | 475 | 475 | 475 | 475 | 3 |
| 415 | 20240229 | 132900 | 583634543 | 480 | 476 | 480 | 474 | 7075 |
| 416 | 20240229 | 132800 | 580272019 | 479 | 479 | 479 | 479 | 0 |
| 417 | 20240229 | 132700 | 580272019 | 479 | 479 | 479 | 479 | 1 |
| 418 | 20240229 | 132600 | 580271540 | 477 | 477 | 477 | 477 | 0 |
| 419 | 20240229 | 132500 | 580271540 | 477 | 477 | 477 | 477 | 9 |
| 420 | 20240229 | 132400 | 580267247 | 477 | 477 | 477 | 477 | 167 |
| 421 | 20240229 | 132300 | 580187588 | 477 | 480 | 480 | 477 | 85 |
| 422 | 20240229 | 132200 | 580147028 | 480 | 480 | 480 | 480 | 11 |
| 423 | 20240229 | 132100 | 580141748 | 480 | 480 | 480 | 480 | 28 |
| 424 | 20240229 | 132000 | 580128308 | 480 | 480 | 480 | 480 | 0 |
| 425 | 20240229 | 131900 | 580128308 | 480 | 476 | 480 | 476 | 682 |
| 426 | 20240229 | 131800 | 579803492 | 475 | 474 | 475 | 474 | 1871 |
| 427 | 20240229 | 131700 | 578916137 | 474 | 474 | 474 | 474 | 1353 |
| 428 | 20240229 | 131600 | 578274815 | 474 | 475 | 475 | 474 | 2400 |
| 429 | 20240229 | 131500 | 577136619 | 476 | 477 | 477 | 476 | 7809 |
| 430 | 20240229 | 131400 | 573419226 | 477 | 477 | 477 | 477 | 2768 |
| 431 | 20240229 | 131300 | 572098890 | 478 | 479 | 479 | 478 | 1228 |
| 432 | 20240229 | 131200 | 571511884 | 479 | 479 | 479 | 479 | 2 |
| 433 | 20240229 | 131100 | 571510926 | 479 | 479 | 479 | 479 | 829 |
| 434 | 20240229 | 131000 | 571113835 | 479 | 479 | 479 | 479 | 0 |
| 435 | 20240229 | 130900 | 571113835 | 479 | 479 | 479 | 479 | 0 |
| 436 | 20240229 | 130800 | 571113835 | 479 | 479 | 479 | 479 | 0 |
| 437 | 20240229 | 130700 | 571113835 | 479 | 478 | 479 | 478 | 21 |
| 438 | 20240229 | 130600 | 571103796 | 477 | 478 | 478 | 477 | 8384 |
| 439 | 20240229 | 130500 | 567096264 | 479 | 480 | 480 | 479 | 1479 |
| 440 | 20240229 | 130400 | 566387820 | 480 | 480 | 480 | 480 | 1893 |
| 441 | 20240229 | 130300 | 565479180 | 483 | 482 | 483 | 482 | 1702 |
| 442 | 20240229 | 130200 | 564658815 | 483 | 483 | 483 | 483 | 178 |
| 443 | 20240229 | 130100 | 564572841 | 483 | 483 | 483 | 483 | 7900 |
| 444 | 20240229 | 130000 | 560757141 | 483 | 482 | 483 | 482 | 1521 |
| 445 | 20240229 | 125900 | 560022518 | 482 | 482 | 482 | 482 | 10 |
| 446 | 20240229 | 125800 | 560017698 | 481 | 484 | 485 | 481 | 8743 |
| 447 | 20240229 | 125700 | 555781541 | 485 | 483 | 485 | 481 | 2008 |
| 448 | 20240229 | 125600 | 554814249 | 485 | 482 | 486 | 482 | 4732 |
| 449 | 20240229 | 125500 | 552520949 | 481 | 484 | 485 | 481 | 8756 |
| 450 | 20240229 | 125400 | 548286205 | 485 | 485 | 485 | 485 | 117 |
| 451 | 20240229 | 125300 | 548229460 | 485 | 485 | 485 | 485 | 2274 |
| 452 | 20240229 | 125200 | 547126570 | 485 | 485 | 485 | 485 | 1094 |
| 453 | 20240229 | 125100 | 546595980 | 483 | 483 | 483 | 483 | 50 |
| 454 | 20240229 | 125000 | 546571830 | 485 | 484 | 485 | 484 | 2467 |
| 455 | 20240229 | 124900 | 545377800 | 484 | 483 | 484 | 483 | 440 |
| 456 | 20240229 | 124800 | 545164884 | 484 | 481 | 484 | 481 | 10288 |
| 457 | 20240229 | 124700 | 540206350 | 481 | 480 | 481 | 480 | 13209 |
| 458 | 20240229 | 124600 | 533859351 | 479 | 479 | 479 | 479 | 47 |
| 459 | 20240229 | 124500 | 533836838 | 481 | 481 | 481 | 481 | 2 |
| 460 | 20240229 | 124400 | 533835876 | 481 | 481 | 481 | 481 | 3038 |
| 461 | 20240229 | 124300 | 532374598 | 480 | 480 | 480 | 479 | 6444 |
| 462 | 20240229 | 124200 | 529281518 | 480 | 480 | 480 | 480 | 2161 |
| 463 | 20240229 | 124100 | 528244238 | 478 | 478 | 478 | 477 | 13712 |
| 464 | 20240229 | 124000 | 521691952 | 478 | 480 | 480 | 478 | 5563 |
| 465 | 20240229 | 123900 | 519028586 | 484 | 484 | 484 | 483 | 99 |
| 466 | 20240229 | 123800 | 518980741 | 484 | 484 | 484 | 484 | 1 |
| 467 | 20240229 | 123700 | 518980257 | 483 | 482 | 483 | 480 | 4595 |
| 468 | 20240229 | 123600 | 516761512 | 483 | 483 | 483 | 479 | 8270 |
| 469 | 20240229 | 123500 | 512767702 | 479 | 479 | 479 | 479 | 2300 |
| 470 | 20240229 | 123400 | 511666002 | 483 | 483 | 483 | 483 | 0 |
| 471 | 20240229 | 123300 | 511666002 | 483 | 480 | 483 | 478 | 76 |
| 472 | 20240229 | 123200 | 511629474 | 483 | 479 | 483 | 478 | 6000 |
| 473 | 20240229 | 123100 | 508758928 | 478 | 481 | 481 | 478 | 18493 |
| 474 | 20240229 | 123000 | 499883172 | 485 | 485 | 485 | 485 | 1 |
| 475 | 20240229 | 122900 | 499882687 | 485 | 481 | 486 | 481 | 82 |
| 476 | 20240229 | 122800 | 499843174 | 485 | 482 | 485 | 482 | 1358 |
| 477 | 20240229 | 122700 | 499188552 | 486 | 487 | 487 | 483 | 420 |
| 478 | 20240229 | 122600 | 498985685 | 483 | 489 | 489 | 483 | 18015 |
| 479 | 20240229 | 122500 | 490248494 | 489 | 486 | 489 | 486 | 662 |
| 480 | 20240229 | 122400 | 489926721 | 486 | 488 | 489 | 486 | 10069 |
| 481 | 20240229 | 122300 | 485033182 | 489 | 487 | 490 | 486 | 658 |
| 482 | 20240229 | 122200 | 484712806 | 490 | 487 | 491 | 487 | 516 |
| 483 | 20240229 | 122100 | 484460385 | 491 | 488 | 491 | 486 | 12974 |
| 484 | 20240229 | 122000 | 478106593 | 488 | 488 | 488 | 486 | 1114 |
| 485 | 20240229 | 121900 | 477565183 | 486 | 486 | 486 | 486 | 2 |
| 486 | 20240229 | 121800 | 477564211 | 488 | 487 | 488 | 487 | 2758 |
| 487 | 20240229 | 121700 | 476220957 | 486 | 490 | 490 | 486 | 2415 |
| 488 | 20240229 | 121600 | 475043157 | 490 | 490 | 490 | 490 | 550 |
| 489 | 20240229 | 121500 | 474773657 | 491 | 489 | 491 | 489 | 3101 |
| 490 | 20240229 | 121400 | 473251266 | 491 | 491 | 491 | 491 | 2007 |
| 491 | 20240229 | 121300 | 472265829 | 491 | 491 | 491 | 491 | 516 |
| 492 | 20240229 | 121200 | 472012473 | 491 | 490 | 491 | 490 | 8291 |
| 493 | 20240229 | 121100 | 467945592 | 490 | 490 | 490 | 490 | 10001 |
| 494 | 20240229 | 121000 | 463045102 | 490 | 487 | 490 | 487 | 9890 |
| 495 | 20240229 | 120900 | 458199536 | 490 | 489 | 490 | 489 | 4392 |
| 496 | 20240229 | 120800 | 456047864 | 489 | 487 | 490 | 487 | 1804 |
| 497 | 20240229 | 120700 | 455165800 | 487 | 486 | 487 | 486 | 1036 |
| 498 | 20240229 | 120600 | 454661968 | 487 | 487 | 487 | 486 | 502 |
| 499 | 20240229 | 120500 | 454417543 | 487 | 490 | 490 | 487 | 7634 |
| 500 | 20240229 | 120400 | 450698228 | 490 | 487 | 490 | 487 | 4456 |
| 501 | 20240229 | 120300 | 448522020 | 487 | 488 | 488 | 487 | 5699 |
| 502 | 20240229 | 120200 | 445740910 | 488 | 487 | 488 | 487 | 12440 |
| 503 | 20240229 | 120100 | 439677159 | 488 | 488 | 488 | 487 | 1114 |
| 504 | 20240229 | 120000 | 439134604 | 488 | 489 | 490 | 488 | 985 |
| 505 | 20240229 | 115900 | 438653709 | 490 | 488 | 490 | 488 | 12867 |
| 506 | 20240229 | 115800 | 432363957 | 488 | 485 | 488 | 485 | 517 |
| 507 | 20240229 | 115700 | 432113200 | 488 | 489 | 489 | 488 | 14715 |
| 508 | 20240229 | 115600 | 424930137 | 489 | 489 | 490 | 488 | 25775 |
| 509 | 20240229 | 115500 | 412308023 | 489 | 487 | 489 | 485 | 13467 |
| 510 | 20240229 | 115400 | 405733681 | 487 | 485 | 487 | 485 | 2474 |
| 511 | 20240229 | 115300 | 404528848 | 484 | 482 | 484 | 480 | 7445 |
| 512 | 20240229 | 115200 | 400929395 | 483 | 480 | 483 | 480 | 11 |
| 513 | 20240229 | 115100 | 400924104 | 483 | 484 | 484 | 480 | 803 |
| 514 | 20240229 | 115000 | 400535457 | 484 | 478 | 484 | 477 | 2630 |
| 515 | 20240229 | 114900 | 399280638 | 478 | 485 | 485 | 478 | 3349 |
| 516 | 20240229 | 114800 | 397674935 | 484 | 488 | 488 | 484 | 4894 |
| 517 | 20240229 | 114700 | 395304185 | 488 | 488 | 488 | 487 | 2722 |
| 518 | 20240229 | 114600 | 393975859 | 488 | 490 | 490 | 485 | 6514 |
| 519 | 20240229 | 114500 | 390805921 | 490 | 486 | 490 | 486 | 2508 |
| 520 | 20240229 | 114400 | 389582134 | 486 | 480 | 487 | 480 | 4371 |
| 521 | 20240229 | 114300 | 387472481 | 480 | 480 | 480 | 479 | 10858 |
| 522 | 20240229 | 114200 | 382260719 | 476 | 477 | 480 | 475 | 68357 |
| 523 | 20240229 | 114100 | 349524154 | 477 | 478 | 478 | 476 | 5649 |
| 524 | 20240229 | 114000 | 346824356 | 478 | 471 | 478 | 471 | 11421 |
| 525 | 20240229 | 113900 | 341396760 | 472 | 470 | 472 | 470 | 4294 |
| 526 | 20240229 | 113800 | 339374156 | 469 | 470 | 471 | 469 | 1205 |
| 527 | 20240229 | 113700 | 338806878 | 471 | 470 | 472 | 470 | 4864 |
| 528 | 20240229 | 113600 | 336518965 | 470 | 467 | 470 | 467 | 4061 |
| 529 | 20240229 | 113500 | 334618381 | 468 | 465 | 468 | 465 | 1099 |
| 530 | 20240229 | 113400 | 334106129 | 464 | 464 | 464 | 464 | 0 |
| 531 | 20240229 | 113300 | 334106129 | 464 | 463 | 464 | 463 | 3013 |
| 532 | 20240229 | 113200 | 332708272 | 463 | 463 | 463 | 463 | 129 |
| 533 | 20240229 | 113100 | 332648545 | 463 | 463 | 463 | 460 | 42 |
| 534 | 20240229 | 113000 | 332629102 | 463 | 464 | 464 | 463 | 10001 |
| 535 | 20240229 | 112900 | 327988639 | 464 | 463 | 464 | 463 | 157 |
| 536 | 20240229 | 112800 | 327915938 | 464 | 462 | 464 | 462 | 7453 |
| 537 | 20240229 | 112700 | 324464101 | 463 | 462 | 463 | 462 | 51 |
| 538 | 20240229 | 112600 | 324440518 | 463 | 462 | 463 | 462 | 389 |
| 539 | 20240229 | 112500 | 324260792 | 462 | 462 | 462 | 462 | 1 |
| 540 | 20240229 | 112400 | 324260330 | 460 | 460 | 460 | 460 | 0 |
| 541 | 20240229 | 112300 | 324260330 | 460 | 460 | 460 | 460 | 389 |
| 542 | 20240229 | 112200 | 324081390 | 460 | 463 | 463 | 460 | 10034 |
| 543 | 20240229 | 112100 | 319465699 | 463 | 461 | 463 | 461 | 1002 |
| 544 | 20240229 | 112000 | 319003774 | 463 | 462 | 463 | 461 | 81 |
| 545 | 20240229 | 111900 | 318966418 | 463 | 463 | 463 | 463 | 52 |
| 546 | 20240229 | 111800 | 318942342 | 463 | 463 | 463 | 463 | 0 |
| 547 | 20240229 | 111700 | 318942342 | 463 | 463 | 463 | 463 | 148 |
| 548 | 20240229 | 111600 | 318873818 | 463 | 463 | 463 | 463 | 85 |
| 549 | 20240229 | 111500 | 318834463 | 463 | 463 | 463 | 463 | 15 |
| 550 | 20240229 | 111400 | 318827518 | 463 | 463 | 463 | 463 | 100 |
| 551 | 20240229 | 111300 | 318781218 | 463 | 463 | 463 | 463 | 1140 |
| 552 | 20240229 | 111200 | 318253398 | 463 | 463 | 463 | 463 | 24 |
| 553 | 20240229 | 111100 | 318242286 | 463 | 463 | 463 | 463 | 0 |
| 554 | 20240229 | 111000 | 318242286 | 463 | 463 | 463 | 463 | 6 |
| 555 | 20240229 | 110900 | 318239508 | 463 | 462 | 463 | 462 | 3678 |
| 556 | 20240229 | 110800 | 316540262 | 462 | 462 | 462 | 462 | 1939 |
| 557 | 20240229 | 110700 | 315644444 | 463 | 463 | 463 | 462 | 1221 |
| 558 | 20240229 | 110600 | 315079122 | 464 | 464 | 464 | 464 | 0 |
| 559 | 20240229 | 110500 | 315079122 | 464 | 464 | 464 | 464 | 0 |
| 560 | 20240229 | 110400 | 315079122 | 464 | 464 | 464 | 464 | 0 |
| 561 | 20240229 | 110300 | 315079122 | 464 | 464 | 464 | 464 | 100 |
| 562 | 20240229 | 110200 | 315032722 | 464 | 463 | 464 | 463 | 4 |
| 563 | 20240229 | 110100 | 315030869 | 461 | 461 | 461 | 461 | 0 |
| 564 | 20240229 | 110000 | 315030869 | 461 | 461 | 461 | 461 | 270 |
| 565 | 20240229 | 105900 | 314906399 | 461 | 461 | 461 | 461 | 7 |
| 566 | 20240229 | 105800 | 314903172 | 461 | 461 | 461 | 461 | 23 |
| 567 | 20240229 | 105700 | 314892569 | 461 | 461 | 461 | 461 | 10 |
| 568 | 20240229 | 105600 | 314887959 | 463 | 463 | 463 | 463 | 0 |
| 569 | 20240229 | 105500 | 314887959 | 463 | 461 | 463 | 461 | 362 |
| 570 | 20240229 | 105400 | 314721071 | 461 | 461 | 461 | 461 | 84 |
| 571 | 20240229 | 105300 | 314682347 | 461 | 461 | 461 | 461 | 1 |
| 572 | 20240229 | 105200 | 314681886 | 459 | 461 | 461 | 459 | 1492 |
| 573 | 20240229 | 105100 | 313996897 | 460 | 461 | 461 | 460 | 886 |
| 574 | 20240229 | 105000 | 313589336 | 459 | 460 | 461 | 459 | 8054 |
| 575 | 20240229 | 104900 | 309890699 | 460 | 461 | 461 | 460 | 399 |
| 576 | 20240229 | 104800 | 309707153 | 461 | 461 | 461 | 460 | 1739 |
| 577 | 20240229 | 104700 | 308907191 | 460 | 461 | 461 | 460 | 1038 |
| 578 | 20240229 | 104600 | 308429673 | 461 | 461 | 462 | 461 | 167 |
| 579 | 20240229 | 104500 | 308352670 | 462 | 463 | 463 | 461 | 24 |
| 580 | 20240229 | 104400 | 308341571 | 463 | 461 | 463 | 461 | 104 |
| 581 | 20240229 | 104300 | 308293621 | 464 | 464 | 464 | 464 | 0 |
| 582 | 20240229 | 104200 | 308293621 | 464 | 464 | 464 | 464 | 1 |
| 583 | 20240229 | 104100 | 308293157 | 461 | 461 | 461 | 461 | 0 |
| 584 | 20240229 | 104000 | 308293157 | 461 | 461 | 461 | 461 | 1 |
| 585 | 20240229 | 103900 | 308292696 | 464 | 464 | 464 | 464 | 0 |
| 586 | 20240229 | 103800 | 308292696 | 464 | 464 | 464 | 464 | 0 |
| 587 | 20240229 | 103700 | 308292696 | 464 | 464 | 464 | 464 | 0 |
| 588 | 20240229 | 103600 | 308292696 | 464 | 464 | 464 | 464 | 0 |
| 589 | 20240229 | 103500 | 308292696 | 464 | 464 | 464 | 464 | 0 |
| 590 | 20240229 | 103400 | 308292696 | 464 | 464 | 464 | 464 | 0 |
| 591 | 20240229 | 103300 | 308292696 | 464 | 461 | 464 | 461 | 55 |
| 592 | 20240229 | 103200 | 308267338 | 460 | 460 | 460 | 460 | 229 |
| 593 | 20240229 | 103100 | 308161998 | 460 | 460 | 460 | 459 | 1929 |
| 594 | 20240229 | 103000 | 307274668 | 460 | 459 | 460 | 459 | 695 |
| 595 | 20240229 | 102900 | 306955048 | 460 | 461 | 461 | 460 | 2237 |
| 596 | 20240229 | 102800 | 305926010 | 460 | 460 | 460 | 460 | 0 |
| 597 | 20240229 | 102700 | 305926010 | 460 | 463 | 464 | 460 | 10 |
| 598 | 20240229 | 102600 | 305921375 | 464 | 464 | 464 | 460 | 1649 |
| 599 | 20240229 | 102500 | 305161887 | 460 | 460 | 460 | 460 | 311 |
| 600 | 20240229 | 102400 | 305018827 | 460 | 460 | 460 | 460 | 11 |
| 601 | 20240229 | 102300 | 305013767 | 460 | 460 | 460 | 460 | 210 |
| 602 | 20240229 | 102200 | 304917167 | 459 | 460 | 460 | 459 | 2247 |
| 603 | 20240229 | 102100 | 303885507 | 459 | 459 | 459 | 459 | 0 |
| 604 | 20240229 | 102000 | 303885507 | 459 | 460 | 460 | 459 | 2065 |
| 605 | 20240229 | 101900 | 302937026 | 460 | 461 | 462 | 460 | 2114 |
| 606 | 20240229 | 101800 | 301963497 | 461 | 463 | 463 | 461 | 2846 |
| 607 | 20240229 | 101700 | 300650042 | 463 | 463 | 463 | 463 | 17 |
| 608 | 20240229 | 101600 | 300642171 | 463 | 463 | 463 | 463 | 195 |
| 609 | 20240229 | 101500 | 300551886 | 463 | 464 | 464 | 463 | 3296 |
| 610 | 20240229 | 101400 | 299022702 | 465 | 464 | 465 | 464 | 5440 |
| 611 | 20240229 | 101300 | 296494521 | 464 | 464 | 464 | 464 | 0 |
| 612 | 20240229 | 101200 | 296494521 | 464 | 464 | 464 | 464 | 5 |
| 613 | 20240229 | 101100 | 296492201 | 464 | 463 | 464 | 463 | 15714 |
| 614 | 20240229 | 101000 | 289201104 | 462 | 462 | 462 | 462 | 1625 |
| 615 | 20240229 | 100900 | 288450354 | 462 | 462 | 462 | 462 | 116 |
| 616 | 20240229 | 100800 | 288396762 | 462 | 459 | 462 | 459 | 3190 |
| 617 | 20240229 | 100700 | 286925896 | 461 | 461 | 461 | 461 | 0 |
| 618 | 20240229 | 100600 | 286925896 | 461 | 460 | 461 | 460 | 61 |
| 619 | 20240229 | 100500 | 286897835 | 459 | 458 | 459 | 458 | 18193 |
| 620 | 20240229 | 100400 | 278547847 | 459 | 460 | 460 | 459 | 14407 |
| 621 | 20240229 | 100300 | 271935027 | 460 | 460 | 460 | 460 | 1953 |
| 622 | 20240229 | 100200 | 271036647 | 461 | 460 | 461 | 460 | 4 |
| 623 | 20240229 | 100100 | 271034804 | 460 | 460 | 460 | 460 | 513 |
| 624 | 20240229 | 100000 | 270798824 | 461 | 461 | 462 | 460 | 52 |
| 625 | 20240229 | 095900 | 270774812 | 462 | 462 | 462 | 462 | 395 |
| 626 | 20240229 | 095800 | 270592322 | 462 | 462 | 462 | 462 | 1 |
| 627 | 20240229 | 095700 | 270591860 | 463 | 462 | 463 | 462 | 102 |
| 628 | 20240229 | 095600 | 270544635 | 462 | 462 | 462 | 462 | 299 |
| 629 | 20240229 | 095500 | 270406497 | 463 | 460 | 463 | 460 | 10 |
| 630 | 20240229 | 095400 | 270401894 | 458 | 459 | 460 | 458 | 2776 |
| 631 | 20240229 | 095300 | 269127883 | 459 | 458 | 459 | 458 | 931 |
| 632 | 20240229 | 095200 | 268700900 | 453 | 453 | 453 | 453 | 301 |
| 633 | 20240229 | 095100 | 268564547 | 453 | 456 | 456 | 453 | 24190 |
| 634 | 20240229 | 095000 | 257559779 | 457 | 462 | 462 | 456 | 43626 |
| 635 | 20240229 | 094900 | 237505661 | 462 | 464 | 465 | 462 | 19641 |
| 636 | 20240229 | 094800 | 228394916 | 465 | 465 | 465 | 464 | 12305 |
| 637 | 20240229 | 094700 | 222673523 | 466 | 466 | 466 | 466 | 275 |
| 638 | 20240229 | 094600 | 222545373 | 466 | 466 | 466 | 465 | 3862 |
| 639 | 20240229 | 094500 | 220745763 | 466 | 467 | 467 | 466 | 3945 |
| 640 | 20240229 | 094400 | 218907272 | 467 | 467 | 467 | 466 | 123 |
| 641 | 20240229 | 094300 | 218849933 | 467 | 468 | 468 | 467 | 2631 |
| 642 | 20240229 | 094200 | 217621254 | 468 | 470 | 470 | 468 | 159 |
| 643 | 20240229 | 094100 | 217546640 | 468 | 469 | 470 | 468 | 10085 |
| 644 | 20240229 | 094000 | 212826808 | 469 | 470 | 470 | 468 | 488 |
| 645 | 20240229 | 093900 | 212598407 | 468 | 469 | 470 | 468 | 3997 |
| 646 | 20240229 | 093800 | 210726593 | 469 | 468 | 469 | 468 | 9042 |
| 647 | 20240229 | 093700 | 206486030 | 469 | 468 | 469 | 468 | 3172 |
| 648 | 20240229 | 093600 | 205001520 | 470 | 468 | 470 | 468 | 512 |
| 649 | 20240229 | 093500 | 204761902 | 468 | 470 | 470 | 468 | 750 |
| 650 | 20240229 | 093400 | 204409984 | 470 | 469 | 470 | 469 | 1604 |
| 651 | 20240229 | 093300 | 203657703 | 468 | 470 | 470 | 468 | 2052 |
| 652 | 20240229 | 093200 | 202696515 | 470 | 469 | 470 | 469 | 4554 |
| 653 | 20240229 | 093100 | 200560675 | 469 | 470 | 470 | 469 | 23628 |
| 654 | 20240229 | 093000 | 189479059 | 470 | 472 | 472 | 470 | 54171 |
| 655 | 20240229 | 092900 | 164000163 | 473 | 473 | 473 | 472 | 605 |
| 656 | 20240229 | 092800 | 163714285 | 474 | 473 | 474 | 472 | 4108 |
| 657 | 20240229 | 092700 | 161767126 | 471 | 473 | 473 | 471 | 3408 |
| 658 | 20240229 | 092600 | 160158502 | 474 | 474 | 474 | 474 | 0 |
| 659 | 20240229 | 092500 | 160158502 | 474 | 474 | 474 | 474 | 11 |
| 660 | 20240229 | 092400 | 160153288 | 474 | 472 | 474 | 470 | 6114 |
| 661 | 20240229 | 092300 | 157272651 | 472 | 475 | 475 | 472 | 22666 |
| 662 | 20240229 | 092200 | 146564778 | 475 | 476 | 476 | 475 | 774 |
| 663 | 20240229 | 092100 | 146196937 | 475 | 473 | 475 | 472 | 7428 |
| 664 | 20240229 | 092000 | 142679287 | 473 | 472 | 473 | 472 | 112 |
| 665 | 20240229 | 091900 | 142626422 | 473 | 472 | 473 | 472 | 1169 |
| 666 | 20240229 | 091800 | 142074444 | 473 | 473 | 473 | 472 | 344 |
| 667 | 20240229 | 091700 | 141911994 | 473 | 473 | 473 | 472 | 4195 |
| 668 | 20240229 | 091600 | 139931787 | 473 | 471 | 474 | 471 | 1398 |
| 669 | 20240229 | 091500 | 139270931 | 473 | 473 | 473 | 473 | 4360 |
| 670 | 20240229 | 091400 | 137208651 | 475 | 475 | 475 | 474 | 521 |
| 671 | 20240229 | 091300 | 136961676 | 473 | 472 | 473 | 470 | 34790 |
| 672 | 20240229 | 091200 | 120525250 | 472 | 471 | 472 | 470 | 3329 |
| 673 | 20240229 | 091100 | 118958811 | 472 | 473 | 473 | 471 | 2915 |
| 674 | 20240229 | 091000 | 117585056 | 473 | 473 | 473 | 470 | 1638 |
| 675 | 20240229 | 090900 | 116813226 | 473 | 472 | 476 | 470 | 18286 |
| 676 | 20240229 | 090800 | 108177759 | 473 | 474 | 476 | 470 | 30534 |
| 677 | 20240229 | 090700 | 93771443 | 476 | 474 | 477 | 473 | 2433 |
| 678 | 20240229 | 090600 | 92619553 | 477 | 478 | 479 | 474 | 2527 |
| 679 | 20240229 | 090500 | 91416752 | 478 | 476 | 480 | 472 | 11957 |
| 680 | 20240229 | 090400 | 85724014 | 480 | 476 | 480 | 476 | 4882 |
| 681 | 20240229 | 090300 | 83388792 | 473 | 469 | 476 | 469 | 13137 |
| 682 | 20240229 | 090200 | 77195638 | 472 | 486 | 486 | 472 | 61311 |
| 683 | 20240229 | 090100 | 47796960 | 486 | 496 | 497 | 475 | 51836 |
| 684 | 20240229 | 090000 | 22678418 | 480 | 475 | 499 | 475 | 46035 |