30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 202300 | 681402470 | 557 | 557 | 557 | 557 | 30049 |
| 3 | 20240306 | 202200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 4 | 20240306 | 202100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 5 | 20240306 | 202000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 6 | 20240306 | 201900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 7 | 20240306 | 201800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 8 | 20240306 | 201700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 9 | 20240306 | 201600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 10 | 20240306 | 201500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 11 | 20240306 | 201400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 12 | 20240306 | 201300 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 13 | 20240306 | 201200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 14 | 20240306 | 201100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 15 | 20240306 | 201000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 16 | 20240306 | 200900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 17 | 20240306 | 200800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 18 | 20240306 | 200700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 19 | 20240306 | 200600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 20 | 20240306 | 200500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 21 | 20240306 | 200400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 22 | 20240306 | 200300 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 23 | 20240306 | 200200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 24 | 20240306 | 200100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 25 | 20240306 | 200000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 26 | 20240306 | 195900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 27 | 20240306 | 195800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 28 | 20240306 | 195700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 29 | 20240306 | 195600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 30 | 20240306 | 195500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 31 | 20240306 | 195400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 32 | 20240306 | 195300 | 681402470 | 557 | 557 | 557 | 557 | 30049 |
| 33 | 20240306 | 195200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 34 | 20240306 | 195100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 35 | 20240306 | 195000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 36 | 20240306 | 194900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 37 | 20240306 | 194800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 38 | 20240306 | 194700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 39 | 20240306 | 194600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 40 | 20240306 | 194500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 41 | 20240306 | 194400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 42 | 20240306 | 194300 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 43 | 20240306 | 194200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 44 | 20240306 | 194100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 45 | 20240306 | 194000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 46 | 20240306 | 193900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 47 | 20240306 | 193800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 48 | 20240306 | 193700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 49 | 20240306 | 193600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 50 | 20240306 | 193500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 51 | 20240306 | 193400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 52 | 20240306 | 193300 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 53 | 20240306 | 193200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 54 | 20240306 | 193100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 55 | 20240306 | 193000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 56 | 20240306 | 192900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 57 | 20240306 | 192800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 58 | 20240306 | 192700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 59 | 20240306 | 192600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 60 | 20240306 | 192500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 61 | 20240306 | 192400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 62 | 20240306 | 192300 | 681402470 | 557 | 557 | 557 | 557 | 30049 |
| 63 | 20240306 | 192200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 64 | 20240306 | 192100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 65 | 20240306 | 192000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 66 | 20240306 | 191900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 67 | 20240306 | 191800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 68 | 20240306 | 191700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 69 | 20240306 | 191600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 70 | 20240306 | 191500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 71 | 20240306 | 191400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 72 | 20240306 | 191300 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 73 | 20240306 | 191200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 74 | 20240306 | 191100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 75 | 20240306 | 191000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 76 | 20240306 | 190900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 77 | 20240306 | 190800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 78 | 20240306 | 190700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 79 | 20240306 | 190600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 80 | 20240306 | 190500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 81 | 20240306 | 190400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 82 | 20240306 | 190300 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 83 | 20240306 | 190200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 84 | 20240306 | 190100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 85 | 20240306 | 190000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 86 | 20240306 | 185900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 87 | 20240306 | 185800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 88 | 20240306 | 185700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 89 | 20240306 | 185600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 90 | 20240306 | 185500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 91 | 20240306 | 185400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 92 | 20240306 | 185300 | 681402470 | 557 | 557 | 557 | 557 | 30049 |
| 93 | 20240306 | 185200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 94 | 20240306 | 185100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 95 | 20240306 | 185000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 96 | 20240306 | 184900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 97 | 20240306 | 184800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 98 | 20240306 | 184700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 99 | 20240306 | 184600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 100 | 20240306 | 184500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 101 | 20240306 | 184400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 102 | 20240306 | 184300 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 103 | 20240306 | 184200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 104 | 20240306 | 184100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 105 | 20240306 | 184000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 106 | 20240306 | 183900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 107 | 20240306 | 183800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 108 | 20240306 | 183700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 109 | 20240306 | 183600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 110 | 20240306 | 183500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 111 | 20240306 | 183400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 112 | 20240306 | 183300 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 113 | 20240306 | 183200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 114 | 20240306 | 183100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 115 | 20240306 | 183000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 116 | 20240306 | 182900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 117 | 20240306 | 182800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 118 | 20240306 | 182700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 119 | 20240306 | 182600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 120 | 20240306 | 182500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 121 | 20240306 | 182400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 122 | 20240306 | 182300 | 681402470 | 557 | 557 | 557 | 557 | 30049 |
| 123 | 20240306 | 182200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 124 | 20240306 | 182100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 125 | 20240306 | 182000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 126 | 20240306 | 181900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 127 | 20240306 | 181800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 128 | 20240306 | 181700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 129 | 20240306 | 181600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 130 | 20240306 | 181500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 131 | 20240306 | 181400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 132 | 20240306 | 181300 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 133 | 20240306 | 181200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 134 | 20240306 | 181100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 135 | 20240306 | 181000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 136 | 20240306 | 180900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 137 | 20240306 | 180800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 138 | 20240306 | 180700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 139 | 20240306 | 180600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 140 | 20240306 | 180500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 141 | 20240306 | 180400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 142 | 20240306 | 180300 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 143 | 20240306 | 180200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 144 | 20240306 | 180100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 145 | 20240306 | 180000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 146 | 20240306 | 175900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 147 | 20240306 | 175800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 148 | 20240306 | 175700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 149 | 20240306 | 175600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 150 | 20240306 | 175500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 151 | 20240306 | 175400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 152 | 20240306 | 175300 | 681402470 | 557 | 557 | 557 | 557 | 30049 |
| 153 | 20240306 | 175200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 154 | 20240306 | 175100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 155 | 20240306 | 175000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 156 | 20240306 | 174900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 157 | 20240306 | 174800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 158 | 20240306 | 174700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 159 | 20240306 | 174600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 160 | 20240306 | 174500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 161 | 20240306 | 174400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 162 | 20240306 | 174300 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 163 | 20240306 | 174200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 164 | 20240306 | 174100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 165 | 20240306 | 174000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 166 | 20240306 | 173900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 167 | 20240306 | 173800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 168 | 20240306 | 173700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 169 | 20240306 | 173600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 170 | 20240306 | 173500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 171 | 20240306 | 173400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 172 | 20240306 | 173300 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 173 | 20240306 | 173200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 174 | 20240306 | 173100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 175 | 20240306 | 173000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 176 | 20240306 | 172900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 177 | 20240306 | 172800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 178 | 20240306 | 172700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 179 | 20240306 | 172600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 180 | 20240306 | 172500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 181 | 20240306 | 172400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 182 | 20240306 | 172300 | 681402470 | 557 | 557 | 557 | 557 | 30049 |
| 183 | 20240306 | 172200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 184 | 20240306 | 172100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 185 | 20240306 | 172000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 186 | 20240306 | 171900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 187 | 20240306 | 171800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 188 | 20240306 | 171700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 189 | 20240306 | 171600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 190 | 20240306 | 171500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 191 | 20240306 | 171400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 192 | 20240306 | 171300 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 193 | 20240306 | 171200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 194 | 20240306 | 171100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 195 | 20240306 | 171000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 196 | 20240306 | 170900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 197 | 20240306 | 170800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 198 | 20240306 | 170700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 199 | 20240306 | 170600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 200 | 20240306 | 170500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 201 | 20240306 | 170400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 202 | 20240306 | 170300 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 203 | 20240306 | 170200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 204 | 20240306 | 170100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 205 | 20240306 | 170000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 206 | 20240306 | 165900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 207 | 20240306 | 165800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 208 | 20240306 | 165700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 209 | 20240306 | 165600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 210 | 20240306 | 165500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 211 | 20240306 | 165400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 212 | 20240306 | 165300 | 681402470 | 557 | 557 | 557 | 557 | 30049 |
| 213 | 20240306 | 165200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 214 | 20240306 | 165100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 215 | 20240306 | 165000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 216 | 20240306 | 164900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 217 | 20240306 | 164800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 218 | 20240306 | 164700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 219 | 20240306 | 164600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 220 | 20240306 | 164500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 221 | 20240306 | 164400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 222 | 20240306 | 164300 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 223 | 20240306 | 164200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 224 | 20240306 | 164100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 225 | 20240306 | 164000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 226 | 20240306 | 163900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 227 | 20240306 | 163800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 228 | 20240306 | 163700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 229 | 20240306 | 163600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 230 | 20240306 | 163500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 231 | 20240306 | 163400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 232 | 20240306 | 163300 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 233 | 20240306 | 163200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 234 | 20240306 | 163100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 235 | 20240306 | 163000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 236 | 20240306 | 162900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 237 | 20240306 | 162800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 238 | 20240306 | 162700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 239 | 20240306 | 162600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 240 | 20240306 | 162500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 241 | 20240306 | 162400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 242 | 20240306 | 162300 | 681402470 | 557 | 557 | 557 | 557 | 30049 |
| 243 | 20240306 | 162200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 244 | 20240306 | 162100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 245 | 20240306 | 162000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 246 | 20240306 | 161900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 247 | 20240306 | 161800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 248 | 20240306 | 161700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 249 | 20240306 | 161600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 250 | 20240306 | 161500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 251 | 20240306 | 161400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 252 | 20240306 | 161300 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 253 | 20240306 | 161200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 254 | 20240306 | 161100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 255 | 20240306 | 161000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 256 | 20240306 | 160900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 257 | 20240306 | 160800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 258 | 20240306 | 160700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 259 | 20240306 | 160600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 260 | 20240306 | 160500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 261 | 20240306 | 160400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 262 | 20240306 | 160300 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 263 | 20240306 | 160200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 264 | 20240306 | 160100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 265 | 20240306 | 160000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 266 | 20240306 | 155900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 267 | 20240306 | 155800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 268 | 20240306 | 155700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 269 | 20240306 | 155600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 270 | 20240306 | 155500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 271 | 20240306 | 155400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 272 | 20240306 | 155300 | 681402470 | 557 | 557 | 557 | 557 | 30049 |
| 273 | 20240306 | 155200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 274 | 20240306 | 155100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 275 | 20240306 | 155000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 276 | 20240306 | 154900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 277 | 20240306 | 154800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 278 | 20240306 | 154700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 279 | 20240306 | 154600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 280 | 20240306 | 154500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 281 | 20240306 | 154400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 282 | 20240306 | 154300 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 283 | 20240306 | 154200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 284 | 20240306 | 154100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 285 | 20240306 | 154000 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 286 | 20240306 | 153900 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 287 | 20240306 | 153800 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 288 | 20240306 | 153700 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 289 | 20240306 | 153600 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 290 | 20240306 | 153500 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 291 | 20240306 | 153400 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 292 | 20240306 | 153300 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 293 | 20240306 | 153200 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 294 | 20240306 | 153100 | 681402470 | 557 | 557 | 557 | 557 | 0 |
| 295 | 20240306 | 153000 | 681402470 | 557 | 557 | 557 | 557 | 30049 |
| 296 | 20240306 | 152900 | 664665177 | 557 | 557 | 557 | 557 | 0 |
| 297 | 20240306 | 152800 | 664665177 | 557 | 557 | 557 | 557 | 0 |
| 298 | 20240306 | 152700 | 664665177 | 557 | 557 | 557 | 557 | 0 |
| 299 | 20240306 | 152600 | 664665177 | 557 | 557 | 557 | 557 | 0 |
| 300 | 20240306 | 152500 | 664665177 | 557 | 557 | 557 | 557 | 0 |
| 301 | 20240306 | 152400 | 664665177 | 557 | 557 | 557 | 557 | 0 |
| 302 | 20240306 | 152300 | 664665177 | 557 | 557 | 557 | 557 | 0 |
| 303 | 20240306 | 152200 | 664665177 | 557 | 557 | 557 | 557 | 0 |
| 304 | 20240306 | 152100 | 664665177 | 557 | 557 | 557 | 557 | 0 |
| 305 | 20240306 | 152000 | 664665177 | 557 | 557 | 557 | 557 | 0 |
| 306 | 20240306 | 151900 | 664665177 | 557 | 557 | 557 | 557 | 4410 |
| 307 | 20240306 | 151800 | 662208807 | 557 | 556 | 557 | 556 | 5029 |
| 308 | 20240306 | 151700 | 659408054 | 556 | 555 | 556 | 555 | 33059 |
| 309 | 20240306 | 151600 | 641030527 | 555 | 555 | 555 | 555 | 405 |
| 310 | 20240306 | 151500 | 640805752 | 556 | 555 | 556 | 555 | 12044 |
| 311 | 20240306 | 151400 | 634120677 | 555 | 554 | 555 | 554 | 240 |
| 312 | 20240306 | 151300 | 633987716 | 554 | 553 | 554 | 553 | 17152 |
| 313 | 20240306 | 151200 | 624487723 | 553 | 553 | 553 | 553 | 2235 |
| 314 | 20240306 | 151100 | 623251768 | 553 | 552 | 553 | 552 | 69 |
| 315 | 20240306 | 151000 | 623213675 | 552 | 552 | 552 | 551 | 1011 |
| 316 | 20240306 | 150900 | 622655765 | 552 | 553 | 553 | 552 | 1585 |
| 317 | 20240306 | 150800 | 621779560 | 553 | 553 | 553 | 553 | 0 |
| 318 | 20240306 | 150700 | 621779560 | 553 | 553 | 553 | 553 | 102 |
| 319 | 20240306 | 150600 | 621723154 | 553 | 553 | 553 | 553 | 700 |
| 320 | 20240306 | 150500 | 621336054 | 553 | 553 | 553 | 553 | 160 |
| 321 | 20240306 | 150400 | 621247574 | 553 | 553 | 553 | 553 | 0 |
| 322 | 20240306 | 150300 | 621247574 | 553 | 553 | 553 | 553 | 272 |
| 323 | 20240306 | 150200 | 621097158 | 550 | 550 | 550 | 550 | 0 |
| 324 | 20240306 | 150100 | 621097158 | 550 | 550 | 550 | 550 | 0 |
| 325 | 20240306 | 150000 | 621097158 | 550 | 553 | 553 | 550 | 1162 |
| 326 | 20240306 | 145900 | 620455058 | 554 | 554 | 554 | 554 | 0 |
| 327 | 20240306 | 145800 | 620455058 | 554 | 553 | 554 | 553 | 7010 |
| 328 | 20240306 | 145700 | 616573590 | 553 | 552 | 553 | 552 | 5500 |
| 329 | 20240306 | 145600 | 613533957 | 552 | 552 | 552 | 552 | 20 |
| 330 | 20240306 | 145500 | 613522917 | 550 | 550 | 550 | 550 | 200 |
| 331 | 20240306 | 145400 | 613412917 | 552 | 552 | 552 | 552 | 0 |
| 332 | 20240306 | 145300 | 613412917 | 552 | 552 | 552 | 552 | 54 |
| 333 | 20240306 | 145200 | 613383109 | 552 | 551 | 552 | 551 | 340 |
| 334 | 20240306 | 145100 | 613195652 | 550 | 550 | 550 | 550 | 138 |
| 335 | 20240306 | 145000 | 613119752 | 552 | 550 | 552 | 550 | 90 |
| 336 | 20240306 | 144900 | 613070250 | 550 | 550 | 550 | 550 | 0 |
| 337 | 20240306 | 144800 | 613070250 | 550 | 550 | 550 | 550 | 913 |
| 338 | 20240306 | 144700 | 612568100 | 550 | 548 | 550 | 546 | 5019 |
| 339 | 20240306 | 144600 | 609811298 | 548 | 548 | 548 | 548 | 376 |
| 340 | 20240306 | 144500 | 609605250 | 548 | 548 | 548 | 548 | 4624 |
| 341 | 20240306 | 144400 | 607071298 | 548 | 548 | 548 | 548 | 0 |
| 342 | 20240306 | 144300 | 607071298 | 548 | 548 | 548 | 548 | 2433 |
| 343 | 20240306 | 144200 | 605738014 | 548 | 549 | 549 | 548 | 332 |
| 344 | 20240306 | 144100 | 605555779 | 549 | 550 | 550 | 549 | 11591 |
| 345 | 20240306 | 144000 | 599180730 | 553 | 552 | 553 | 552 | 9089 |
| 346 | 20240306 | 143900 | 594156000 | 553 | 551 | 553 | 550 | 46 |
| 347 | 20240306 | 143800 | 594130696 | 553 | 553 | 553 | 553 | 0 |
| 348 | 20240306 | 143700 | 594130696 | 553 | 551 | 553 | 550 | 5742 |
| 349 | 20240306 | 143600 | 590965268 | 551 | 551 | 551 | 551 | 400 |
| 350 | 20240306 | 143500 | 590744868 | 551 | 551 | 551 | 551 | 14445 |
| 351 | 20240306 | 143400 | 582785673 | 551 | 551 | 551 | 551 | 4000 |
| 352 | 20240306 | 143300 | 580581673 | 552 | 552 | 552 | 552 | 5 |
| 353 | 20240306 | 143200 | 580578913 | 552 | 552 | 552 | 551 | 344 |
| 354 | 20240306 | 143100 | 580389026 | 551 | 551 | 551 | 551 | 300 |
| 355 | 20240306 | 143000 | 580223726 | 551 | 551 | 551 | 551 | 1000 |
| 356 | 20240306 | 142900 | 579672726 | 551 | 551 | 551 | 551 | 0 |
| 357 | 20240306 | 142800 | 579672726 | 551 | 551 | 551 | 551 | 22 |
| 358 | 20240306 | 142700 | 579660604 | 551 | 551 | 551 | 551 | 50 |
| 359 | 20240306 | 142600 | 579633054 | 551 | 551 | 551 | 551 | 155 |
| 360 | 20240306 | 142500 | 579547649 | 551 | 550 | 551 | 550 | 1222 |
| 361 | 20240306 | 142400 | 578875526 | 550 | 550 | 550 | 550 | 2 |
| 362 | 20240306 | 142300 | 578874426 | 551 | 551 | 551 | 551 | 0 |
| 363 | 20240306 | 142200 | 578874426 | 551 | 551 | 551 | 551 | 990 |
| 364 | 20240306 | 142100 | 578328936 | 551 | 551 | 551 | 551 | 1121 |
| 365 | 20240306 | 142000 | 577711265 | 551 | 552 | 553 | 551 | 1126 |
| 366 | 20240306 | 141900 | 577090803 | 552 | 554 | 554 | 552 | 7 |
| 367 | 20240306 | 141800 | 577086931 | 550 | 554 | 554 | 550 | 3683 |
| 368 | 20240306 | 141700 | 575061133 | 552 | 554 | 554 | 552 | 140 |
| 369 | 20240306 | 141600 | 574983833 | 553 | 553 | 553 | 553 | 30 |
| 370 | 20240306 | 141500 | 574967243 | 554 | 554 | 554 | 554 | 585 |
| 371 | 20240306 | 141400 | 574643153 | 554 | 554 | 554 | 554 | 11 |
| 372 | 20240306 | 141300 | 574637059 | 551 | 552 | 552 | 551 | 1293 |
| 373 | 20240306 | 141200 | 573924608 | 552 | 552 | 552 | 552 | 652 |
| 374 | 20240306 | 141100 | 573564704 | 557 | 557 | 557 | 554 | 47332 |
| 375 | 20240306 | 141000 | 547295396 | 557 | 557 | 557 | 555 | 2477 |
| 376 | 20240306 | 140900 | 545918238 | 557 | 556 | 557 | 555 | 1638 |
| 377 | 20240306 | 140800 | 545009134 | 558 | 557 | 559 | 557 | 6310 |
| 378 | 20240306 | 140700 | 541483305 | 558 | 557 | 558 | 557 | 3000 |
| 379 | 20240306 | 140600 | 539811125 | 557 | 557 | 557 | 557 | 626 |
| 380 | 20240306 | 140500 | 539462443 | 557 | 556 | 557 | 556 | 758 |
| 381 | 20240306 | 140400 | 539040992 | 556 | 555 | 556 | 555 | 4777 |
| 382 | 20240306 | 140300 | 536389752 | 555 | 555 | 556 | 555 | 11248 |
| 383 | 20240306 | 140200 | 530146436 | 555 | 555 | 556 | 555 | 3610 |
| 384 | 20240306 | 140100 | 528142676 | 555 | 555 | 555 | 555 | 1049 |
| 385 | 20240306 | 140000 | 527560481 | 556 | 556 | 556 | 555 | 319 |
| 386 | 20240306 | 135900 | 527383126 | 555 | 555 | 555 | 555 | 14655 |
| 387 | 20240306 | 135800 | 519249601 | 555 | 554 | 555 | 554 | 7940 |
| 388 | 20240306 | 135700 | 514845087 | 555 | 550 | 555 | 550 | 3011 |
| 389 | 20240306 | 135600 | 513175547 | 550 | 550 | 551 | 550 | 3200 |
| 390 | 20240306 | 135500 | 511415397 | 550 | 550 | 550 | 550 | 1 |
| 391 | 20240306 | 135400 | 511414847 | 547 | 548 | 548 | 547 | 1070 |
| 392 | 20240306 | 135300 | 510829325 | 547 | 547 | 550 | 547 | 4204 |
| 393 | 20240306 | 135200 | 508528837 | 550 | 548 | 550 | 548 | 2127 |
| 394 | 20240306 | 135100 | 507359067 | 547 | 547 | 547 | 547 | 60 |
| 395 | 20240306 | 135000 | 507326247 | 546 | 545 | 546 | 545 | 7730 |
| 396 | 20240306 | 134900 | 503111360 | 545 | 545 | 545 | 545 | 245 |
| 397 | 20240306 | 134800 | 502977835 | 545 | 545 | 545 | 545 | 9408 |
| 398 | 20240306 | 134700 | 497850475 | 545 | 545 | 545 | 545 | 2454 |
| 399 | 20240306 | 134600 | 496513045 | 545 | 543 | 545 | 543 | 609 |
| 400 | 20240306 | 134500 | 496181819 | 542 | 542 | 542 | 542 | 0 |
| 401 | 20240306 | 134400 | 496181819 | 542 | 542 | 542 | 541 | 3638 |
| 402 | 20240306 | 134300 | 494210151 | 540 | 541 | 541 | 540 | 7505 |
| 403 | 20240306 | 134200 | 490149947 | 540 | 540 | 540 | 540 | 4 |
| 404 | 20240306 | 134100 | 490147787 | 540 | 540 | 540 | 540 | 69 |
| 405 | 20240306 | 134000 | 490110527 | 540 | 540 | 540 | 540 | 39 |
| 406 | 20240306 | 133900 | 490089467 | 540 | 540 | 540 | 540 | 1043 |
| 407 | 20240306 | 133800 | 489526247 | 540 | 540 | 540 | 540 | 44 |
| 408 | 20240306 | 133700 | 489502487 | 540 | 540 | 540 | 540 | 107 |
| 409 | 20240306 | 133600 | 489444707 | 540 | 540 | 540 | 540 | 103 |
| 410 | 20240306 | 133500 | 489389087 | 540 | 540 | 540 | 540 | 1 |
| 411 | 20240306 | 133400 | 489388547 | 540 | 540 | 540 | 540 | 26 |
| 412 | 20240306 | 133300 | 489374507 | 540 | 540 | 540 | 540 | 186 |
| 413 | 20240306 | 133200 | 489274067 | 540 | 540 | 540 | 540 | 539 |
| 414 | 20240306 | 133100 | 488983007 | 540 | 540 | 540 | 540 | 4537 |
| 415 | 20240306 | 133000 | 486533027 | 542 | 541 | 542 | 541 | 10174 |
| 416 | 20240306 | 132900 | 481028810 | 541 | 541 | 541 | 541 | 80 |
| 417 | 20240306 | 132800 | 480985530 | 541 | 541 | 541 | 541 | 204 |
| 418 | 20240306 | 132700 | 480875166 | 541 | 541 | 541 | 541 | 39 |
| 419 | 20240306 | 132600 | 480854067 | 542 | 542 | 542 | 542 | 77 |
| 420 | 20240306 | 132500 | 480812333 | 541 | 541 | 541 | 541 | 2530 |
| 421 | 20240306 | 132400 | 479443603 | 542 | 541 | 542 | 541 | 205 |
| 422 | 20240306 | 132300 | 479332494 | 541 | 541 | 541 | 541 | 0 |
| 423 | 20240306 | 132200 | 479332494 | 541 | 542 | 542 | 541 | 1012 |
| 424 | 20240306 | 132100 | 478783991 | 542 | 542 | 542 | 542 | 0 |
| 425 | 20240306 | 132000 | 478783991 | 542 | 542 | 542 | 542 | 0 |
| 426 | 20240306 | 131900 | 478783991 | 542 | 541 | 542 | 541 | 20 |
| 427 | 20240306 | 131800 | 478773152 | 541 | 541 | 541 | 541 | 16 |
| 428 | 20240306 | 131700 | 478764496 | 541 | 541 | 541 | 541 | 7 |
| 429 | 20240306 | 131600 | 478760709 | 541 | 541 | 541 | 541 | 2740 |
| 430 | 20240306 | 131500 | 477278369 | 541 | 542 | 542 | 541 | 2909 |
| 431 | 20240306 | 131400 | 475701696 | 542 | 542 | 542 | 542 | 1096 |
| 432 | 20240306 | 131300 | 475107664 | 542 | 542 | 542 | 542 | 0 |
| 433 | 20240306 | 131200 | 475107664 | 542 | 542 | 542 | 542 | 22 |
| 434 | 20240306 | 131100 | 475095740 | 541 | 541 | 541 | 541 | 0 |
| 435 | 20240306 | 131000 | 475095740 | 541 | 541 | 541 | 541 | 0 |
| 436 | 20240306 | 130900 | 475095740 | 541 | 541 | 541 | 541 | 1 |
| 437 | 20240306 | 130800 | 475095199 | 540 | 540 | 540 | 540 | 1042 |
| 438 | 20240306 | 130700 | 474532519 | 542 | 542 | 542 | 542 | 2 |
| 439 | 20240306 | 130600 | 474531435 | 542 | 542 | 542 | 542 | 501 |
| 440 | 20240306 | 130500 | 474259893 | 542 | 542 | 542 | 542 | 105 |
| 441 | 20240306 | 130400 | 474202983 | 542 | 542 | 542 | 542 | 0 |
| 442 | 20240306 | 130300 | 474202983 | 542 | 540 | 542 | 540 | 23 |
| 443 | 20240306 | 130200 | 474190519 | 540 | 540 | 540 | 540 | 41 |
| 444 | 20240306 | 130100 | 474168379 | 542 | 542 | 542 | 542 | 90 |
| 445 | 20240306 | 130000 | 474119599 | 542 | 542 | 542 | 542 | 100 |
| 446 | 20240306 | 125900 | 474065399 | 542 | 542 | 542 | 542 | 1000 |
| 447 | 20240306 | 125800 | 473523399 | 542 | 542 | 542 | 542 | 368 |
| 448 | 20240306 | 125700 | 473323943 | 542 | 542 | 542 | 542 | 0 |
| 449 | 20240306 | 125600 | 473323943 | 542 | 542 | 542 | 542 | 0 |
| 450 | 20240306 | 125500 | 473323943 | 542 | 542 | 542 | 542 | 1047 |
| 451 | 20240306 | 125400 | 472756469 | 542 | 539 | 542 | 539 | 26300 |
| 452 | 20240306 | 125300 | 458551013 | 539 | 539 | 539 | 539 | 0 |
| 453 | 20240306 | 125200 | 458551013 | 539 | 539 | 539 | 539 | 0 |
| 454 | 20240306 | 125100 | 458551013 | 539 | 539 | 539 | 539 | 900 |
| 455 | 20240306 | 125000 | 458065913 | 539 | 539 | 539 | 539 | 0 |
| 456 | 20240306 | 124900 | 458065913 | 539 | 539 | 539 | 539 | 0 |
| 457 | 20240306 | 124800 | 458065913 | 539 | 539 | 539 | 539 | 59 |
| 458 | 20240306 | 124700 | 458034112 | 539 | 537 | 539 | 537 | 3525 |
| 459 | 20240306 | 124600 | 456138121 | 537 | 537 | 537 | 537 | 0 |
| 460 | 20240306 | 124500 | 456138121 | 537 | 538 | 538 | 537 | 1546 |
| 461 | 20240306 | 124400 | 455306419 | 538 | 538 | 538 | 538 | 0 |
| 462 | 20240306 | 124300 | 455306419 | 538 | 537 | 538 | 537 | 1505 |
| 463 | 20240306 | 124200 | 454496734 | 538 | 538 | 538 | 538 | 0 |
| 464 | 20240306 | 124100 | 454496734 | 538 | 538 | 538 | 538 | 4 |
| 465 | 20240306 | 124000 | 454494582 | 537 | 537 | 537 | 537 | 0 |
| 466 | 20240306 | 123900 | 454494582 | 537 | 537 | 537 | 537 | 0 |
| 467 | 20240306 | 123800 | 454494582 | 537 | 537 | 537 | 537 | 0 |
| 468 | 20240306 | 123700 | 454494582 | 537 | 537 | 537 | 537 | 0 |
| 469 | 20240306 | 123600 | 454494582 | 537 | 537 | 537 | 537 | 9301 |
| 470 | 20240306 | 123500 | 449499945 | 537 | 537 | 537 | 537 | 1 |
| 471 | 20240306 | 123400 | 449499408 | 537 | 537 | 537 | 537 | 1 |
| 472 | 20240306 | 123300 | 449498871 | 537 | 537 | 537 | 537 | 3589 |
| 473 | 20240306 | 123200 | 447571578 | 538 | 538 | 538 | 538 | 1000 |
| 474 | 20240306 | 123100 | 447033578 | 538 | 538 | 538 | 538 | 20 |
| 475 | 20240306 | 123000 | 447022818 | 538 | 538 | 538 | 538 | 1 |
| 476 | 20240306 | 122900 | 447022280 | 537 | 537 | 537 | 537 | 36 |
| 477 | 20240306 | 122800 | 447002948 | 538 | 538 | 538 | 538 | 414 |
| 478 | 20240306 | 122700 | 446780216 | 538 | 538 | 538 | 537 | 31 |
| 479 | 20240306 | 122600 | 446763558 | 538 | 538 | 538 | 538 | 1 |
| 480 | 20240306 | 122500 | 446763020 | 537 | 537 | 537 | 537 | 2 |
| 481 | 20240306 | 122400 | 446761946 | 537 | 537 | 537 | 537 | 338 |
| 482 | 20240306 | 122300 | 446580440 | 537 | 537 | 537 | 537 | 830 |
| 483 | 20240306 | 122200 | 446134730 | 537 | 536 | 537 | 536 | 8389 |
| 484 | 20240306 | 122100 | 441630211 | 537 | 537 | 537 | 536 | 10202 |
| 485 | 20240306 | 122000 | 436152104 | 537 | 537 | 537 | 537 | 0 |
| 486 | 20240306 | 121900 | 436152104 | 537 | 536 | 537 | 536 | 185 |
| 487 | 20240306 | 121800 | 436052774 | 536 | 536 | 536 | 536 | 15 |
| 488 | 20240306 | 121700 | 436044734 | 536 | 536 | 536 | 536 | 396 |
| 489 | 20240306 | 121600 | 435832478 | 536 | 536 | 536 | 536 | 14 |
| 490 | 20240306 | 121500 | 435824974 | 536 | 536 | 536 | 536 | 20 |
| 491 | 20240306 | 121400 | 435814254 | 536 | 536 | 536 | 536 | 0 |
| 492 | 20240306 | 121300 | 435814254 | 536 | 536 | 536 | 536 | 0 |
| 493 | 20240306 | 121200 | 435814254 | 536 | 536 | 536 | 536 | 4 |
| 494 | 20240306 | 121100 | 435812110 | 536 | 536 | 536 | 536 | 156 |
| 495 | 20240306 | 121000 | 435728494 | 536 | 536 | 536 | 536 | 430 |
| 496 | 20240306 | 120900 | 435498014 | 536 | 536 | 536 | 536 | 1 |
| 497 | 20240306 | 120800 | 435497478 | 536 | 536 | 536 | 536 | 24 |
| 498 | 20240306 | 120700 | 435484614 | 535 | 535 | 535 | 535 | 3000 |
| 499 | 20240306 | 120600 | 433879614 | 535 | 535 | 535 | 535 | 0 |
| 500 | 20240306 | 120500 | 433879614 | 535 | 535 | 535 | 535 | 0 |
| 501 | 20240306 | 120400 | 433879614 | 535 | 535 | 535 | 535 | 550 |
| 502 | 20240306 | 120300 | 433585364 | 535 | 535 | 535 | 535 | 0 |
| 503 | 20240306 | 120200 | 433585364 | 535 | 535 | 535 | 535 | 800 |
| 504 | 20240306 | 120100 | 433157364 | 535 | 535 | 535 | 535 | 1 |
| 505 | 20240306 | 120000 | 433156829 | 536 | 536 | 536 | 536 | 875 |
| 506 | 20240306 | 115900 | 432687829 | 536 | 536 | 536 | 536 | 18 |
| 507 | 20240306 | 115800 | 432678181 | 536 | 536 | 536 | 536 | 496 |
| 508 | 20240306 | 115700 | 432412325 | 536 | 536 | 536 | 536 | 0 |
| 509 | 20240306 | 115600 | 432412325 | 536 | 536 | 536 | 536 | 255 |
| 510 | 20240306 | 115500 | 432275645 | 536 | 535 | 536 | 535 | 1355 |
| 511 | 20240306 | 115400 | 431549471 | 535 | 535 | 535 | 535 | 315 |
| 512 | 20240306 | 115300 | 431380946 | 535 | 535 | 535 | 535 | 2594 |
| 513 | 20240306 | 115200 | 429993156 | 535 | 536 | 536 | 535 | 6011 |
| 514 | 20240306 | 115100 | 426771467 | 536 | 536 | 536 | 536 | 78 |
| 515 | 20240306 | 115000 | 426729659 | 536 | 536 | 536 | 536 | 2085 |
| 516 | 20240306 | 114900 | 425612099 | 536 | 536 | 536 | 536 | 61 |
| 517 | 20240306 | 114800 | 425579403 | 537 | 536 | 537 | 536 | 268 |
| 518 | 20240306 | 114700 | 425435735 | 537 | 536 | 537 | 536 | 1332 |
| 519 | 20240306 | 114600 | 424721757 | 536 | 536 | 537 | 536 | 5440 |
| 520 | 20240306 | 114500 | 421800917 | 537 | 536 | 537 | 536 | 2088 |
| 521 | 20240306 | 114400 | 420681748 | 536 | 537 | 537 | 536 | 132 |
| 522 | 20240306 | 114300 | 420610891 | 537 | 536 | 537 | 536 | 4912 |
| 523 | 20240306 | 114200 | 417973164 | 536 | 536 | 536 | 536 | 477 |
| 524 | 20240306 | 114100 | 417717492 | 536 | 536 | 536 | 536 | 6 |
| 525 | 20240306 | 114000 | 417714276 | 537 | 536 | 537 | 536 | 10 |
| 526 | 20240306 | 113900 | 417708911 | 536 | 536 | 536 | 536 | 152 |
| 527 | 20240306 | 113800 | 417627439 | 536 | 536 | 536 | 536 | 1 |
| 528 | 20240306 | 113700 | 417626903 | 536 | 536 | 536 | 536 | 0 |
| 529 | 20240306 | 113600 | 417626903 | 536 | 536 | 536 | 536 | 23 |
| 530 | 20240306 | 113500 | 417614575 | 537 | 536 | 537 | 536 | 160 |
| 531 | 20240306 | 113400 | 417528813 | 537 | 537 | 537 | 536 | 485 |
| 532 | 20240306 | 113300 | 417268651 | 537 | 536 | 537 | 536 | 3828 |
| 533 | 20240306 | 113200 | 415214843 | 536 | 536 | 537 | 536 | 3704 |
| 534 | 20240306 | 113100 | 413226499 | 536 | 537 | 537 | 536 | 5541 |
| 535 | 20240306 | 113000 | 410251523 | 537 | 536 | 537 | 536 | 10095 |
| 536 | 20240306 | 112900 | 404840601 | 536 | 536 | 537 | 536 | 185 |
| 537 | 20240306 | 112800 | 404741439 | 536 | 536 | 536 | 536 | 725 |
| 538 | 20240306 | 112700 | 404352839 | 536 | 536 | 536 | 536 | 4 |
| 539 | 20240306 | 112600 | 404350695 | 536 | 536 | 536 | 536 | 0 |
| 540 | 20240306 | 112500 | 404350695 | 536 | 536 | 536 | 536 | 0 |
| 541 | 20240306 | 112400 | 404350695 | 536 | 536 | 536 | 536 | 0 |
| 542 | 20240306 | 112300 | 404350695 | 536 | 536 | 536 | 536 | 0 |
| 543 | 20240306 | 112200 | 404350695 | 536 | 536 | 536 | 536 | 0 |
| 544 | 20240306 | 112100 | 404350695 | 536 | 536 | 536 | 536 | 199 |
| 545 | 20240306 | 112000 | 404244031 | 536 | 536 | 536 | 536 | 0 |
| 546 | 20240306 | 111900 | 404244031 | 536 | 536 | 536 | 536 | 1005 |
| 547 | 20240306 | 111800 | 403705351 | 536 | 536 | 536 | 536 | 1 |
| 548 | 20240306 | 111700 | 403704815 | 536 | 536 | 536 | 536 | 961 |
| 549 | 20240306 | 111600 | 403189719 | 536 | 536 | 536 | 536 | 1325 |
| 550 | 20240306 | 111500 | 402479519 | 536 | 535 | 536 | 535 | 2220 |
| 551 | 20240306 | 111400 | 401289819 | 535 | 535 | 535 | 535 | 1878 |
| 552 | 20240306 | 111300 | 400285089 | 536 | 535 | 536 | 535 | 4135 |
| 553 | 20240306 | 111200 | 398068870 | 535 | 535 | 536 | 535 | 45 |
| 554 | 20240306 | 111100 | 398044792 | 536 | 536 | 536 | 536 | 2 |
| 555 | 20240306 | 111000 | 398043720 | 536 | 535 | 536 | 535 | 1119 |
| 556 | 20240306 | 110900 | 397444381 | 535 | 536 | 536 | 535 | 1123 |
| 557 | 20240306 | 110800 | 396842476 | 536 | 535 | 536 | 535 | 11016 |
| 558 | 20240306 | 110700 | 390938916 | 534 | 534 | 534 | 534 | 35 |
| 559 | 20240306 | 110600 | 390920226 | 534 | 534 | 534 | 534 | 457 |
| 560 | 20240306 | 110500 | 390676188 | 534 | 533 | 534 | 533 | 503 |
| 561 | 20240306 | 110400 | 390407611 | 534 | 534 | 534 | 534 | 11604 |
| 562 | 20240306 | 110300 | 384211075 | 534 | 534 | 534 | 534 | 400 |
| 563 | 20240306 | 110200 | 383997475 | 533 | 533 | 533 | 533 | 7 |
| 564 | 20240306 | 110100 | 383993744 | 534 | 533 | 534 | 533 | 405 |
| 565 | 20240306 | 110000 | 383777878 | 533 | 533 | 533 | 533 | 8955 |
| 566 | 20240306 | 105900 | 379004863 | 533 | 533 | 533 | 533 | 2000 |
| 567 | 20240306 | 105800 | 377938863 | 533 | 533 | 533 | 533 | 500 |
| 568 | 20240306 | 105700 | 377672363 | 533 | 533 | 533 | 533 | 100 |
| 569 | 20240306 | 105600 | 377619063 | 532 | 533 | 533 | 532 | 3907 |
| 570 | 20240306 | 105500 | 375539539 | 533 | 533 | 533 | 533 | 11 |
| 571 | 20240306 | 105400 | 375533676 | 533 | 532 | 533 | 532 | 1501 |
| 572 | 20240306 | 105300 | 374735143 | 533 | 533 | 533 | 533 | 9480 |
| 573 | 20240306 | 105200 | 369682303 | 533 | 533 | 533 | 533 | 93 |
| 574 | 20240306 | 105100 | 369632734 | 533 | 533 | 533 | 533 | 19 |
| 575 | 20240306 | 105000 | 369622607 | 532 | 532 | 532 | 532 | 1 |
| 576 | 20240306 | 104900 | 369622075 | 532 | 532 | 532 | 532 | 1819 |
| 577 | 20240306 | 104800 | 368654367 | 532 | 532 | 532 | 532 | 500 |
| 578 | 20240306 | 104700 | 368388367 | 532 | 532 | 532 | 532 | 917 |
| 579 | 20240306 | 104600 | 367900523 | 532 | 532 | 532 | 532 | 9083 |
| 580 | 20240306 | 104500 | 363068367 | 531 | 531 | 531 | 531 | 0 |
| 581 | 20240306 | 104400 | 363068367 | 531 | 531 | 531 | 531 | 0 |
| 582 | 20240306 | 104300 | 363068367 | 531 | 531 | 531 | 531 | 5345 |
| 583 | 20240306 | 104200 | 360230172 | 531 | 530 | 531 | 530 | 841 |
| 584 | 20240306 | 104100 | 359784252 | 531 | 530 | 531 | 530 | 8438 |
| 585 | 20240306 | 104000 | 355305108 | 531 | 531 | 531 | 531 | 1 |
| 586 | 20240306 | 103900 | 355304577 | 531 | 531 | 531 | 530 | 4235 |
| 587 | 20240306 | 103800 | 353059377 | 531 | 531 | 531 | 530 | 3235 |
| 588 | 20240306 | 103700 | 351341730 | 531 | 531 | 531 | 531 | 226 |
| 589 | 20240306 | 103600 | 351221724 | 531 | 531 | 531 | 531 | 2720 |
| 590 | 20240306 | 103500 | 349777404 | 531 | 531 | 531 | 531 | 1580 |
| 591 | 20240306 | 103400 | 348938424 | 531 | 532 | 532 | 531 | 25663 |
| 592 | 20240306 | 103300 | 335296617 | 532 | 533 | 533 | 532 | 1013 |
| 593 | 20240306 | 103200 | 334757632 | 532 | 534 | 534 | 532 | 25197 |
| 594 | 20240306 | 103100 | 321319208 | 534 | 534 | 534 | 534 | 392 |
| 595 | 20240306 | 103000 | 321109880 | 534 | 534 | 534 | 534 | 2795 |
| 596 | 20240306 | 102900 | 319617350 | 534 | 534 | 534 | 534 | 2460 |
| 597 | 20240306 | 102800 | 318303710 | 534 | 534 | 534 | 534 | 4241 |
| 598 | 20240306 | 102700 | 316039016 | 535 | 535 | 535 | 535 | 1 |
| 599 | 20240306 | 102600 | 316038481 | 534 | 534 | 534 | 533 | 2579 |
| 600 | 20240306 | 102500 | 314661395 | 534 | 534 | 535 | 534 | 6993 |
| 601 | 20240306 | 102400 | 310927057 | 534 | 534 | 534 | 534 | 7146 |
| 602 | 20240306 | 102300 | 307111093 | 534 | 534 | 534 | 534 | 160 |
| 603 | 20240306 | 102200 | 307025653 | 534 | 534 | 534 | 534 | 3011 |
| 604 | 20240306 | 102100 | 305417779 | 535 | 535 | 536 | 535 | 1363 |
| 605 | 20240306 | 102000 | 304688436 | 535 | 535 | 535 | 534 | 10986 |
| 606 | 20240306 | 101900 | 298810942 | 535 | 536 | 536 | 535 | 580 |
| 607 | 20240306 | 101800 | 298500635 | 536 | 536 | 536 | 536 | 764 |
| 608 | 20240306 | 101700 | 298091131 | 535 | 535 | 536 | 535 | 15065 |
| 609 | 20240306 | 101600 | 290031346 | 536 | 536 | 536 | 536 | 5292 |
| 610 | 20240306 | 101500 | 287194834 | 536 | 537 | 537 | 536 | 1431 |
| 611 | 20240306 | 101400 | 286426562 | 537 | 537 | 539 | 536 | 9569 |
| 612 | 20240306 | 101300 | 281287724 | 539 | 539 | 539 | 539 | 900 |
| 613 | 20240306 | 101200 | 280802624 | 539 | 539 | 539 | 539 | 82 |
| 614 | 20240306 | 101100 | 280758426 | 537 | 537 | 537 | 537 | 9471 |
| 615 | 20240306 | 101000 | 275672499 | 536 | 536 | 537 | 536 | 2516 |
| 616 | 20240306 | 100900 | 274323918 | 537 | 537 | 537 | 537 | 4501 |
| 617 | 20240306 | 100800 | 271906881 | 538 | 538 | 538 | 538 | 2417 |
| 618 | 20240306 | 100700 | 270606535 | 538 | 542 | 542 | 538 | 24869 |
| 619 | 20240306 | 100600 | 257171185 | 542 | 542 | 543 | 542 | 340 |
| 620 | 20240306 | 100500 | 256986899 | 543 | 543 | 543 | 542 | 2697 |
| 621 | 20240306 | 100400 | 255524991 | 544 | 545 | 545 | 542 | 6569 |
| 622 | 20240306 | 100300 | 251958429 | 544 | 544 | 544 | 543 | 2143 |
| 623 | 20240306 | 100200 | 250792905 | 544 | 545 | 545 | 544 | 1573 |
| 624 | 20240306 | 100100 | 249936950 | 545 | 544 | 545 | 544 | 3675 |
| 625 | 20240306 | 100000 | 247934657 | 544 | 544 | 544 | 544 | 1461 |
| 626 | 20240306 | 095900 | 247139873 | 545 | 544 | 545 | 544 | 5171 |
| 627 | 20240306 | 095800 | 244321849 | 544 | 543 | 544 | 543 | 1130 |
| 628 | 20240306 | 095700 | 243707630 | 543 | 545 | 545 | 543 | 2893 |
| 629 | 20240306 | 095600 | 242136729 | 543 | 543 | 545 | 543 | 777 |
| 630 | 20240306 | 095500 | 241714810 | 542 | 542 | 542 | 542 | 93 |
| 631 | 20240306 | 095400 | 241664404 | 541 | 541 | 541 | 541 | 0 |
| 632 | 20240306 | 095300 | 241664404 | 541 | 542 | 542 | 541 | 1010 |
| 633 | 20240306 | 095200 | 241117893 | 543 | 543 | 543 | 543 | 1 |
| 634 | 20240306 | 095100 | 241117350 | 541 | 541 | 541 | 541 | 783 |
| 635 | 20240306 | 095000 | 240693747 | 541 | 542 | 542 | 541 | 1151 |
| 636 | 20240306 | 094900 | 240070906 | 542 | 543 | 543 | 542 | 3604 |
| 637 | 20240306 | 094800 | 238115947 | 543 | 544 | 544 | 543 | 11190 |
| 638 | 20240306 | 094700 | 232028749 | 545 | 545 | 545 | 545 | 3088 |
| 639 | 20240306 | 094600 | 230345789 | 545 | 545 | 545 | 545 | 6364 |
| 640 | 20240306 | 094500 | 226877409 | 545 | 546 | 546 | 545 | 10533 |
| 641 | 20240306 | 094400 | 221126648 | 546 | 546 | 546 | 545 | 726 |
| 642 | 20240306 | 094300 | 220730253 | 548 | 548 | 548 | 547 | 3973 |
| 643 | 20240306 | 094200 | 218553062 | 548 | 549 | 551 | 548 | 5229 |
| 644 | 20240306 | 094100 | 215687438 | 549 | 552 | 554 | 549 | 2387 |
| 645 | 20240306 | 094000 | 214372363 | 554 | 555 | 555 | 550 | 17421 |
| 646 | 20240306 | 093900 | 204774392 | 555 | 558 | 561 | 555 | 32175 |
| 647 | 20240306 | 093800 | 186793933 | 558 | 556 | 559 | 556 | 4861 |
| 648 | 20240306 | 093700 | 184080054 | 556 | 555 | 556 | 554 | 8272 |
| 649 | 20240306 | 093600 | 179485877 | 555 | 553 | 555 | 552 | 3908 |
| 650 | 20240306 | 093500 | 177319076 | 552 | 552 | 552 | 552 | 26298 |
| 651 | 20240306 | 093400 | 162802580 | 551 | 551 | 552 | 550 | 8589 |
| 652 | 20240306 | 093300 | 158066480 | 549 | 549 | 549 | 549 | 2 |
| 653 | 20240306 | 093200 | 158065382 | 549 | 550 | 550 | 549 | 1081 |
| 654 | 20240306 | 093100 | 157470870 | 550 | 546 | 550 | 546 | 1675 |
| 655 | 20240306 | 093000 | 156554372 | 546 | 546 | 546 | 546 | 227 |
| 656 | 20240306 | 092900 | 156430430 | 546 | 545 | 546 | 544 | 492 |
| 657 | 20240306 | 092800 | 156161993 | 544 | 545 | 545 | 544 | 31 |
| 658 | 20240306 | 092700 | 156145128 | 546 | 544 | 546 | 544 | 13 |
| 659 | 20240306 | 092600 | 156138052 | 543 | 543 | 543 | 543 | 2990 |
| 660 | 20240306 | 092500 | 154514482 | 540 | 540 | 540 | 540 | 682 |
| 661 | 20240306 | 092400 | 154146202 | 540 | 539 | 540 | 539 | 1995 |
| 662 | 20240306 | 092300 | 153068919 | 539 | 543 | 544 | 539 | 1369 |
| 663 | 20240306 | 092200 | 152325393 | 545 | 543 | 545 | 539 | 2443 |
| 664 | 20240306 | 092100 | 151007000 | 546 | 539 | 546 | 539 | 3903 |
| 665 | 20240306 | 092000 | 148899494 | 538 | 539 | 540 | 538 | 3143 |
| 666 | 20240306 | 091900 | 147204003 | 539 | 538 | 540 | 538 | 6942 |
| 667 | 20240306 | 091800 | 143467521 | 540 | 547 | 547 | 540 | 57526 |
| 668 | 20240306 | 091700 | 112387041 | 547 | 547 | 547 | 544 | 19271 |
| 669 | 20240306 | 091600 | 101886951 | 547 | 548 | 548 | 547 | 1641 |
| 670 | 20240306 | 091500 | 100989083 | 547 | 547 | 548 | 547 | 2101 |
| 671 | 20240306 | 091400 | 99839089 | 546 | 543 | 547 | 543 | 45 |
| 672 | 20240306 | 091300 | 99814543 | 543 | 538 | 543 | 538 | 15838 |
| 673 | 20240306 | 091200 | 91234739 | 540 | 538 | 540 | 538 | 4249 |
| 674 | 20240306 | 091100 | 88943935 | 538 | 537 | 538 | 536 | 776 |
| 675 | 20240306 | 091000 | 88527320 | 537 | 535 | 537 | 535 | 108 |
| 676 | 20240306 | 090900 | 88469458 | 537 | 535 | 537 | 535 | 1056 |
| 677 | 20240306 | 090800 | 87902470 | 534 | 534 | 534 | 534 | 0 |
| 678 | 20240306 | 090700 | 87902470 | 534 | 536 | 536 | 534 | 3650 |
| 679 | 20240306 | 090600 | 85952166 | 535 | 532 | 535 | 530 | 7510 |
| 680 | 20240306 | 090500 | 81959474 | 531 | 531 | 534 | 530 | 13112 |
| 681 | 20240306 | 090400 | 74968056 | 529 | 535 | 535 | 526 | 50690 |
| 682 | 20240306 | 090300 | 48136343 | 534 | 532 | 535 | 531 | 1715 |
| 683 | 20240306 | 090200 | 47220444 | 531 | 535 | 535 | 531 | 33472 |
| 684 | 20240306 | 090100 | 29371801 | 535 | 544 | 544 | 535 | 12400 |
| 685 | 20240306 | 090000 | 22714249 | 537 | 540 | 547 | 535 | 42143 |