KissMeData/154030/min/candle-20250404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250404	200900	1103600392	1912	1912	1912	1912	3949
3	20250404	200800	1103600392	1912	1912	1912	1912	0
4	20250404	200700	1103600392	1912	1912	1912	1912	0
5	20250404	200600	1103600392	1912	1912	1912	1912	0
6	20250404	200500	1103600392	1912	1912	1912	1912	0
7	20250404	200400	1103600392	1912	1912	1912	1912	0
8	20250404	200300	1103600392	1912	1912	1912	1912	0
9	20250404	200200	1103600392	1912	1912	1912	1912	0
10	20250404	200100	1103600392	1912	1912	1912	1912	0
11	20250404	200000	1103600392	1912	1912	1912	1912	0
12	20250404	195900	1103600392	1912	1912	1912	1912	0
13	20250404	195800	1103600392	1912	1912	1912	1912	0
14	20250404	195700	1103600392	1912	1912	1912	1912	0
15	20250404	195600	1103600392	1912	1912	1912	1912	0
16	20250404	195500	1103600392	1912	1912	1912	1912	0
17	20250404	195400	1103600392	1912	1912	1912	1912	0
18	20250404	195300	1103600392	1912	1912	1912	1912	0
19	20250404	195200	1103600392	1912	1912	1912	1912	0
20	20250404	195100	1103600392	1912	1912	1912	1912	0
21	20250404	195000	1103600392	1912	1912	1912	1912	0
22	20250404	194900	1103600392	1912	1912	1912	1912	0
23	20250404	194800	1103600392	1912	1912	1912	1912	0
24	20250404	194700	1103600392	1912	1912	1912	1912	0
25	20250404	194600	1103600392	1912	1912	1912	1912	0
26	20250404	194500	1103600392	1912	1912	1912	1912	0
27	20250404	194400	1103600392	1912	1912	1912	1912	0
28	20250404	194300	1103600392	1912	1912	1912	1912	0
29	20250404	194200	1103600392	1912	1912	1912	1912	0
30	20250404	194100	1103600392	1912	1912	1912	1912	0
31	20250404	194000	1103600392	1912	1912	1912	1912	0
32	20250404	193900	1103600392	1912	1912	1912	1912	3949
33	20250404	193800	1103600392	1912	1912	1912	1912	0
34	20250404	193700	1103600392	1912	1912	1912	1912	0
35	20250404	193600	1103600392	1912	1912	1912	1912	0
36	20250404	193500	1103600392	1912	1912	1912	1912	0
37	20250404	193400	1103600392	1912	1912	1912	1912	0
38	20250404	193300	1103600392	1912	1912	1912	1912	0
39	20250404	193200	1103600392	1912	1912	1912	1912	0
40	20250404	193100	1103600392	1912	1912	1912	1912	0
41	20250404	193000	1103600392	1912	1912	1912	1912	0
42	20250404	192900	1103600392	1912	1912	1912	1912	0
43	20250404	192800	1103600392	1912	1912	1912	1912	0
44	20250404	192700	1103600392	1912	1912	1912	1912	0
45	20250404	192600	1103600392	1912	1912	1912	1912	0
46	20250404	192500	1103600392	1912	1912	1912	1912	0
47	20250404	192400	1103600392	1912	1912	1912	1912	0
48	20250404	192300	1103600392	1912	1912	1912	1912	0
49	20250404	192200	1103600392	1912	1912	1912	1912	0
50	20250404	192100	1103600392	1912	1912	1912	1912	0
51	20250404	192000	1103600392	1912	1912	1912	1912	0
52	20250404	191900	1103600392	1912	1912	1912	1912	0
53	20250404	191800	1103600392	1912	1912	1912	1912	0
54	20250404	191700	1103600392	1912	1912	1912	1912	0
55	20250404	191600	1103600392	1912	1912	1912	1912	0
56	20250404	191500	1103600392	1912	1912	1912	1912	0
57	20250404	191400	1103600392	1912	1912	1912	1912	0
58	20250404	191300	1103600392	1912	1912	1912	1912	0
59	20250404	191200	1103600392	1912	1912	1912	1912	0
60	20250404	191100	1103600392	1912	1912	1912	1912	0
61	20250404	191000	1103600392	1912	1912	1912	1912	0
62	20250404	190900	1103600392	1912	1912	1912	1912	3949
63	20250404	190800	1103600392	1912	1912	1912	1912	0
64	20250404	190700	1103600392	1912	1912	1912	1912	0
65	20250404	190600	1103600392	1912	1912	1912	1912	0
66	20250404	190500	1103600392	1912	1912	1912	1912	0
67	20250404	190400	1103600392	1912	1912	1912	1912	0
68	20250404	190300	1103600392	1912	1912	1912	1912	0
69	20250404	190200	1103600392	1912	1912	1912	1912	0
70	20250404	190100	1103600392	1912	1912	1912	1912	0
71	20250404	190000	1103600392	1912	1912	1912	1912	0
72	20250404	185900	1103600392	1912	1912	1912	1912	0
73	20250404	185800	1103600392	1912	1912	1912	1912	0
74	20250404	185700	1103600392	1912	1912	1912	1912	0
75	20250404	185600	1103600392	1912	1912	1912	1912	0
76	20250404	185500	1103600392	1912	1912	1912	1912	0
77	20250404	185400	1103600392	1912	1912	1912	1912	0
78	20250404	185300	1103600392	1912	1912	1912	1912	0
79	20250404	185200	1103600392	1912	1912	1912	1912	0
80	20250404	185100	1103600392	1912	1912	1912	1912	0
81	20250404	185000	1103600392	1912	1912	1912	1912	0
82	20250404	184900	1103600392	1912	1912	1912	1912	0
83	20250404	184800	1103600392	1912	1912	1912	1912	0
84	20250404	184700	1103600392	1912	1912	1912	1912	0
85	20250404	184600	1103600392	1912	1912	1912	1912	0
86	20250404	184500	1103600392	1912	1912	1912	1912	0
87	20250404	184400	1103600392	1912	1912	1912	1912	0
88	20250404	184300	1103600392	1912	1912	1912	1912	0
89	20250404	184200	1103600392	1912	1912	1912	1912	0
90	20250404	184100	1103600392	1912	1912	1912	1912	0
91	20250404	184000	1103600392	1912	1912	1912	1912	0
92	20250404	183900	1103600392	1912	1912	1912	1912	3949
93	20250404	183800	1103600392	1912	1912	1912	1912	0
94	20250404	183700	1103600392	1912	1912	1912	1912	0
95	20250404	183600	1103600392	1912	1912	1912	1912	0
96	20250404	183500	1103600392	1912	1912	1912	1912	0
97	20250404	183400	1103600392	1912	1912	1912	1912	0
98	20250404	183300	1103600392	1912	1912	1912	1912	0
99	20250404	183200	1103600392	1912	1912	1912	1912	0
100	20250404	183100	1103600392	1912	1912	1912	1912	0
101	20250404	183000	1103600392	1912	1912	1912	1912	0
102	20250404	182900	1103600392	1912	1912	1912	1912	0
103	20250404	182800	1103600392	1912	1912	1912	1912	0
104	20250404	182700	1103600392	1912	1912	1912	1912	0
105	20250404	182600	1103600392	1912	1912	1912	1912	0
106	20250404	182500	1103600392	1912	1912	1912	1912	0
107	20250404	182400	1103600392	1912	1912	1912	1912	0
108	20250404	182300	1103600392	1912	1912	1912	1912	0
109	20250404	182200	1103600392	1912	1912	1912	1912	0
110	20250404	182100	1103600392	1912	1912	1912	1912	0
111	20250404	182000	1103600392	1912	1912	1912	1912	0
112	20250404	181900	1103600392	1912	1912	1912	1912	0
113	20250404	181800	1103600392	1912	1912	1912	1912	0
114	20250404	181700	1103600392	1912	1912	1912	1912	0
115	20250404	181600	1103600392	1912	1912	1912	1912	0
116	20250404	181500	1103600392	1912	1912	1912	1912	0
117	20250404	181400	1103600392	1912	1912	1912	1912	0
118	20250404	181300	1103600392	1912	1912	1912	1912	0
119	20250404	181200	1103600392	1912	1912	1912	1912	0
120	20250404	181100	1103600392	1912	1912	1912	1912	0
121	20250404	181000	1103600392	1912	1912	1912	1912	0
122	20250404	180900	1103600392	1912	1912	1912	1912	3949
123	20250404	180800	1103600392	1912	1912	1912	1912	0
124	20250404	180700	1103600392	1912	1912	1912	1912	0
125	20250404	180600	1103600392	1912	1912	1912	1912	0
126	20250404	180500	1103600392	1912	1912	1912	1912	0
127	20250404	180400	1103600392	1912	1912	1912	1912	0
128	20250404	180300	1103600392	1912	1912	1912	1912	0
129	20250404	180200	1103600392	1912	1912	1912	1912	0
130	20250404	180100	1103600392	1912	1912	1912	1912	0
131	20250404	180000	1103600392	1912	1912	1912	1912	0
132	20250404	175900	1103600392	1912	1912	1912	1912	0
133	20250404	175800	1103600392	1912	1912	1912	1912	0
134	20250404	175700	1103600392	1912	1912	1912	1912	0
135	20250404	175600	1103600392	1912	1912	1912	1912	0
136	20250404	175500	1103600392	1912	1912	1912	1912	0
137	20250404	175400	1103600392	1912	1912	1912	1912	0
138	20250404	175300	1103600392	1912	1912	1912	1912	0
139	20250404	175200	1103600392	1912	1912	1912	1912	0
140	20250404	175100	1103600392	1912	1912	1912	1912	0
141	20250404	175000	1103600392	1912	1912	1912	1912	0
142	20250404	174900	1103600392	1912	1912	1912	1912	0
143	20250404	174800	1103600392	1912	1912	1912	1912	0
144	20250404	174700	1103600392	1912	1912	1912	1912	0
145	20250404	174600	1103600392	1912	1912	1912	1912	0
146	20250404	174500	1103600392	1912	1912	1912	1912	0
147	20250404	174400	1103600392	1912	1912	1912	1912	0
148	20250404	174300	1103600392	1912	1912	1912	1912	0
149	20250404	174200	1103600392	1912	1912	1912	1912	0
150	20250404	174100	1103600392	1912	1912	1912	1912	0
151	20250404	174000	1103600392	1912	1912	1912	1912	0
152	20250404	173900	1103600392	1912	1912	1912	1912	3949
153	20250404	173800	1103600392	1912	1912	1912	1912	0
154	20250404	173700	1103600392	1912	1912	1912	1912	0
155	20250404	173600	1103600392	1912	1912	1912	1912	0
156	20250404	173500	1103600392	1912	1912	1912	1912	0
157	20250404	173400	1103600392	1912	1912	1912	1912	0
158	20250404	173300	1103600392	1912	1912	1912	1912	0
159	20250404	173200	1103600392	1912	1912	1912	1912	0
160	20250404	173100	1103600392	1912	1912	1912	1912	0
161	20250404	173000	1103600392	1912	1912	1912	1912	0
162	20250404	172900	1103600392	1912	1912	1912	1912	0
163	20250404	172800	1103600392	1912	1912	1912	1912	0
164	20250404	172700	1103600392	1912	1912	1912	1912	0
165	20250404	172600	1103600392	1912	1912	1912	1912	0
166	20250404	172500	1103600392	1912	1912	1912	1912	0
167	20250404	172400	1103600392	1912	1912	1912	1912	0
168	20250404	172300	1103600392	1912	1912	1912	1912	0
169	20250404	172200	1103600392	1912	1912	1912	1912	0
170	20250404	172100	1103600392	1912	1912	1912	1912	0
171	20250404	172000	1103600392	1912	1912	1912	1912	0
172	20250404	171900	1103600392	1912	1912	1912	1912	0
173	20250404	171800	1103600392	1912	1912	1912	1912	0
174	20250404	171700	1103600392	1912	1912	1912	1912	0
175	20250404	171600	1103600392	1912	1912	1912	1912	0
176	20250404	171500	1103600392	1912	1912	1912	1912	0
177	20250404	171400	1103600392	1912	1912	1912	1912	0
178	20250404	171300	1103600392	1912	1912	1912	1912	0
179	20250404	171200	1103600392	1912	1912	1912	1912	0
180	20250404	171100	1103600392	1912	1912	1912	1912	0
181	20250404	171000	1103600392	1912	1912	1912	1912	0
182	20250404	170900	1103600392	1912	1912	1912	1912	3949
183	20250404	170800	1103600392	1912	1912	1912	1912	0
184	20250404	170700	1103600392	1912	1912	1912	1912	0
185	20250404	170600	1103600392	1912	1912	1912	1912	0
186	20250404	170500	1103600392	1912	1912	1912	1912	0
187	20250404	170400	1103600392	1912	1912	1912	1912	0
188	20250404	170300	1103600392	1912	1912	1912	1912	0
189	20250404	170200	1103600392	1912	1912	1912	1912	0
190	20250404	170100	1103600392	1912	1912	1912	1912	0
191	20250404	170000	1103600392	1912	1912	1912	1912	0
192	20250404	165900	1103600392	1912	1912	1912	1912	0
193	20250404	165800	1103600392	1912	1912	1912	1912	0
194	20250404	165700	1103600392	1912	1912	1912	1912	0
195	20250404	165600	1103600392	1912	1912	1912	1912	0
196	20250404	165500	1103600392	1912	1912	1912	1912	0
197	20250404	165400	1103600392	1912	1912	1912	1912	0
198	20250404	165300	1103600392	1912	1912	1912	1912	0
199	20250404	165200	1103600392	1912	1912	1912	1912	0
200	20250404	165100	1103600392	1912	1912	1912	1912	0
201	20250404	165000	1103600392	1912	1912	1912	1912	0
202	20250404	164900	1103600392	1912	1912	1912	1912	0
203	20250404	164800	1103600392	1912	1912	1912	1912	0
204	20250404	164700	1103600392	1912	1912	1912	1912	0
205	20250404	164600	1103600392	1912	1912	1912	1912	0
206	20250404	164500	1103600392	1912	1912	1912	1912	0
207	20250404	164400	1103600392	1912	1912	1912	1912	0
208	20250404	164300	1103600392	1912	1912	1912	1912	0
209	20250404	164200	1103600392	1912	1912	1912	1912	0
210	20250404	164100	1103600392	1912	1912	1912	1912	0
211	20250404	164000	1103600392	1912	1912	1912	1912	0
212	20250404	163900	1103600392	1912	1912	1912	1912	3949
213	20250404	163800	1103600392	1912	1912	1912	1912	0
214	20250404	163700	1103600392	1912	1912	1912	1912	0
215	20250404	163600	1103600392	1912	1912	1912	1912	0
216	20250404	163500	1103600392	1912	1912	1912	1912	0
217	20250404	163400	1103600392	1912	1912	1912	1912	0
218	20250404	163300	1103600392	1912	1912	1912	1912	0
219	20250404	163200	1103600392	1912	1912	1912	1912	0
220	20250404	163100	1103600392	1912	1912	1912	1912	0
221	20250404	163000	1103600392	1912	1912	1912	1912	0
222	20250404	162900	1103600392	1912	1912	1912	1912	0
223	20250404	162800	1103600392	1912	1912	1912	1912	0
224	20250404	162700	1103600392	1912	1912	1912	1912	0
225	20250404	162600	1103600392	1912	1912	1912	1912	0
226	20250404	162500	1103600392	1912	1912	1912	1912	0
227	20250404	162400	1103600392	1912	1912	1912	1912	0
228	20250404	162300	1103600392	1912	1912	1912	1912	0
229	20250404	162200	1103600392	1912	1912	1912	1912	0
230	20250404	162100	1103600392	1912	1912	1912	1912	0
231	20250404	162000	1103600392	1912	1912	1912	1912	0
232	20250404	161900	1103600392	1912	1912	1912	1912	0
233	20250404	161800	1103600392	1912	1912	1912	1912	0
234	20250404	161700	1103600392	1912	1912	1912	1912	0
235	20250404	161600	1103600392	1912	1912	1912	1912	0
236	20250404	161500	1103600392	1912	1912	1912	1912	0
237	20250404	161400	1103600392	1912	1912	1912	1912	0
238	20250404	161300	1103600392	1912	1912	1912	1912	0
239	20250404	161200	1103600392	1912	1912	1912	1912	0
240	20250404	161100	1103600392	1912	1912	1912	1912	0
241	20250404	161000	1103600392	1912	1912	1912	1912	0
242	20250404	160900	1103600392	1912	1912	1912	1912	3949
243	20250404	160800	1103600392	1912	1912	1912	1912	0
244	20250404	160700	1103600392	1912	1912	1912	1912	0
245	20250404	160600	1103600392	1912	1912	1912	1912	0
246	20250404	160500	1103600392	1912	1912	1912	1912	0
247	20250404	160400	1103600392	1912	1912	1912	1912	0
248	20250404	160300	1103600392	1912	1912	1912	1912	0
249	20250404	160200	1103600392	1912	1912	1912	1912	0
250	20250404	160100	1103600392	1912	1912	1912	1912	0
251	20250404	160000	1103600392	1912	1912	1912	1912	0
252	20250404	155900	1103600392	1912	1912	1912	1912	0
253	20250404	155800	1103600392	1912	1912	1912	1912	0
254	20250404	155700	1103600392	1912	1912	1912	1912	0
255	20250404	155600	1103600392	1912	1912	1912	1912	0
256	20250404	155500	1103600392	1912	1912	1912	1912	0
257	20250404	155400	1103600392	1912	1912	1912	1912	0
258	20250404	155300	1103600392	1912	1912	1912	1912	0
259	20250404	155200	1103600392	1912	1912	1912	1912	0
260	20250404	155100	1103600392	1912	1912	1912	1912	0
261	20250404	155000	1103600392	1912	1912	1912	1912	0
262	20250404	154900	1103600392	1912	1912	1912	1912	0
263	20250404	154800	1103600392	1912	1912	1912	1912	0
264	20250404	154700	1103600392	1912	1912	1912	1912	0
265	20250404	154600	1103600392	1912	1912	1912	1912	0
266	20250404	154500	1103600392	1912	1912	1912	1912	0
267	20250404	154400	1103600392	1912	1912	1912	1912	0
268	20250404	154300	1103600392	1912	1912	1912	1912	0
269	20250404	154200	1103600392	1912	1912	1912	1912	0
270	20250404	154100	1103600392	1912	1912	1912	1912	0
271	20250404	154000	1103600392	1912	1912	1912	1912	0
272	20250404	153900	1103600392	1912	1912	1912	1912	3949
273	20250404	153800	1103600392	1912	1912	1912	1912	0
274	20250404	153700	1103600392	1912	1912	1912	1912	0
275	20250404	153600	1103600392	1912	1912	1912	1912	0
276	20250404	153500	1103600392	1912	1912	1912	1912	0
277	20250404	153400	1103600392	1912	1912	1912	1912	0
278	20250404	153300	1103600392	1912	1912	1912	1912	0
279	20250404	153200	1103600392	1912	1912	1912	1912	0
280	20250404	153100	1103600392	1912	1912	1912	1912	0
281	20250404	153000	1103600392	1912	1912	1912	1912	3949
282	20250404	152900	1096049904	1912	1912	1912	1912	0
283	20250404	152800	1096049904	1912	1912	1912	1912	0
284	20250404	152700	1096049904	1912	1912	1912	1912	0
285	20250404	152600	1096049904	1912	1912	1912	1912	0
286	20250404	152500	1096049904	1912	1912	1912	1912	0
287	20250404	152400	1096049904	1912	1912	1912	1912	0
288	20250404	152300	1096049904	1912	1912	1912	1912	0
289	20250404	152200	1096049904	1912	1912	1912	1912	0
290	20250404	152100	1096049904	1912	1912	1912	1912	0
291	20250404	152000	1096049904	1912	1912	1912	1912	0
292	20250404	151900	1096049904	1912	1911	1915	1911	2972
293	20250404	151800	1090368578	1911	1908	1911	1908	3873
294	20250404	151700	1082971638	1908	1907	1908	1907	179
295	20250404	151600	1082630135	1907	1905	1907	1905	2161
296	20250404	151500	1078510197	1906	1904	1906	1904	16
297	20250404	151400	1078479729	1908	1907	1908	1907	60
298	20250404	151300	1078365256	1907	1907	1907	1907	880
299	20250404	151200	1076687096	1907	1904	1907	1904	71
300	20250404	151100	1076551852	1907	1900	1907	1900	4670
301	20250404	151000	1067663857	1897	1898	1898	1897	114
302	20250404	150900	1067447487	1899	1900	1900	1899	696
303	20250404	150800	1066125780	1901	1901	1901	1900	92
304	20250404	150700	1065950953	1902	1902	1902	1902	757
305	20250404	150600	1064511139	1903	1902	1903	1902	6
306	20250404	150500	1064499724	1901	1901	1901	1901	48
307	20250404	150400	1064408476	1900	1899	1900	1899	1664
308	20250404	150300	1061248539	1899	1898	1899	1898	263
309	20250404	150200	1060749204	1898	1897	1898	1897	250
310	20250404	150100	1060274854	1897	1896	1897	1896	4
311	20250404	150000	1060267267	1894	1896	1896	1894	500
312	20250404	145900	1059320169	1896	1897	1897	1896	34
313	20250404	145800	1059255674	1897	1894	1897	1894	61
314	20250404	145700	1059140023	1894	1894	1894	1894	0
315	20250404	145600	1059140023	1894	1894	1894	1894	897
316	20250404	145500	1057441105	1893	1893	1893	1893	0
317	20250404	145400	1057441105	1893	1890	1893	1890	1665
318	20250404	145300	1054294168	1889	1890	1890	1889	868
319	20250404	145200	1052654018	1890	1889	1890	1889	1001
320	20250404	145100	1050762667	1889	1890	1890	1889	210
321	20250404	145000	1050365976	1890	1891	1891	1890	1389
322	20250404	144900	1047740066	1891	1894	1894	1891	730
323	20250404	144800	1046359314	1894	1893	1894	1893	286
324	20250404	144700	1045817781	1891	1891	1891	1891	0
325	20250404	144600	1045817781	1891	1891	1891	1891	105
326	20250404	144500	1045619226	1888	1888	1888	1888	8
327	20250404	144400	1045604122	1890	1890	1890	1890	2131
328	20250404	144300	1041576532	1887	1888	1890	1887	727
329	20250404	144200	1040203025	1888	1888	1888	1888	5
330	20250404	144100	1040193585	1888	1888	1888	1888	12
331	20250404	144000	1040170929	1886	1886	1886	1886	218
332	20250404	143900	1039759781	1886	1886	1886	1886	0
333	20250404	143800	1039759781	1886	1886	1886	1886	0
334	20250404	143700	1039759781	1886	1887	1887	1886	806
335	20250404	143600	1038238965	1887	1887	1887	1887	481
336	20250404	143500	1037331318	1887	1887	1887	1887	5
337	20250404	143400	1037321883	1887	1887	1887	1887	1
338	20250404	143300	1037319996	1885	1887	1887	1885	63
339	20250404	143200	1037201172	1886	1885	1887	1885	261
340	20250404	143100	1036709106	1884	1884	1884	1884	0
341	20250404	143000	1036709106	1884	1885	1885	1884	86
342	20250404	142900	1036547072	1887	1887	1887	1887	0
343	20250404	142800	1036547072	1887	1887	1887	1887	10
344	20250404	142700	1036528202	1890	1890	1890	1890	1
345	20250404	142600	1036526312	1890	1890	1890	1890	500
346	20250404	142500	1035581312	1890	1888	1890	1888	14
347	20250404	142400	1035554856	1889	1889	1889	1889	0
348	20250404	142300	1035554856	1889	1889	1889	1889	0
349	20250404	142200	1035554856	1889	1889	1889	1889	0
350	20250404	142100	1035554856	1889	1888	1889	1888	20
351	20250404	142000	1035517084	1888	1883	1888	1882	36
352	20250404	141900	1035449307	1890	1888	1890	1888	400
353	20250404	141800	1034693436	1881	1889	1889	1881	3406
354	20250404	141700	1028281902	1884	1885	1885	1884	529
355	20250404	141600	1027285215	1890	1885	1890	1885	61
356	20250404	141500	1027170180	1885	1885	1885	1885	600
357	20250404	141400	1026039180	1885	1885	1885	1885	100
358	20250404	141300	1025850680	1885	1884	1885	1884	233
359	20250404	141200	1025411564	1885	1886	1886	1885	602
360	20250404	141100	1024276294	1886	1886	1886	1886	2
361	20250404	141000	1024272522	1891	1891	1891	1891	1
362	20250404	140900	1024270631	1884	1888	1890	1884	1123
363	20250404	140800	1022152646	1890	1891	1891	1890	4893
364	20250404	140700	1012904826	1891	1891	1891	1891	0
365	20250404	140600	1012904826	1891	1889	1891	1889	1288
366	20250404	140500	1010470559	1889	1889	1889	1889	0
367	20250404	140400	1010470559	1889	1887	1889	1887	500
368	20250404	140300	1009526159	1886	1887	1887	1886	178
369	20250404	140200	1009190425	1889	1889	1889	1889	0
370	20250404	140100	1009190425	1889	1887	1889	1886	47
371	20250404	140000	1009101718	1889	1889	1889	1889	0
372	20250404	135900	1009101718	1889	1887	1889	1887	64
373	20250404	135800	1008980942	1885	1885	1885	1885	15
374	20250404	135700	1008952667	1885	1888	1888	1885	30
375	20250404	135600	1008896057	1888	1888	1888	1888	0
376	20250404	135500	1008896057	1888	1888	1888	1888	0
377	20250404	135400	1008896057	1888	1888	1888	1888	0
378	20250404	135300	1008896057	1888	1887	1888	1887	188
379	20250404	135200	1008541116	1882	1882	1882	1882	400
380	20250404	135100	1007788316	1882	1882	1882	1882	0
381	20250404	135000	1007788316	1882	1882	1882	1882	5
382	20250404	134900	1007778906	1887	1887	1887	1887	1
383	20250404	134800	1007777019	1887	1887	1887	1887	10
384	20250404	134700	1007758149	1888	1881	1888	1881	823
385	20250404	134600	1006208153	1884	1888	1888	1881	5643
386	20250404	134500	995583034	1888	1888	1888	1888	100
387	20250404	134400	995394234	1888	1888	1888	1888	5
388	20250404	134300	995384794	1884	1884	1884	1884	0
389	20250404	134200	995384794	1884	1885	1885	1884	1010
390	20250404	134100	993481798	1885	1886	1886	1885	70
391	20250404	134000	993349794	1891	1888	1891	1888	530
392	20250404	133900	992347591	1887	1888	1888	1887	11
393	20250404	133800	992326833	1888	1889	1889	1888	5
394	20250404	133700	992317392	1892	1890	1892	1890	40
395	20250404	133600	992241751	1888	1888	1888	1888	0
396	20250404	133500	992241751	1888	1888	1888	1888	5
397	20250404	133400	992232311	1886	1886	1886	1886	164
398	20250404	133300	991923007	1886	1886	1886	1886	0
399	20250404	133200	991923007	1886	1886	1886	1886	0
400	20250404	133100	991923007	1886	1888	1888	1886	29
401	20250404	133000	991868296	1896	1889	1896	1889	529
402	20250404	132900	990866277	1888	1888	1888	1888	1611
403	20250404	132800	987824709	1888	1884	1888	1884	351
404	20250404	132700	987163382	1884	1886	1886	1884	2714
405	20250404	132600	982049879	1886	1886	1886	1886	2
406	20250404	132500	982046107	1884	1884	1884	1884	0
407	20250404	132400	982046107	1884	1888	1888	1884	541
408	20250404	132300	981026594	1888	1885	1888	1885	89
409	20250404	132200	980858679	1884	1888	1888	1884	142
410	20250404	132100	980591147	1888	1888	1888	1888	1
411	20250404	132000	980589259	1888	1888	1888	1888	10
412	20250404	131900	980570379	1884	1884	1884	1884	0
413	20250404	131800	980570379	1884	1884	1884	1884	1
414	20250404	131700	980568495	1883	1883	1883	1883	3
415	20250404	131600	980562846	1884	1887	1887	1883	5016
416	20250404	131500	971106428	1887	1888	1888	1887	1050
417	20250404	131400	969124693	1888	1889	1889	1888	195
418	20250404	131300	968756532	1890	1890	1890	1890	100
419	20250404	131200	968567532	1889	1889	1889	1889	0
420	20250404	131100	968567532	1889	1889	1893	1889	1265
421	20250404	131000	966177543	1889	1889	1889	1889	300
422	20250404	130900	965610843	1887	1887	1887	1887	277
423	20250404	130800	965088144	1887	1888	1892	1887	1722
424	20250404	130700	961833224	1888	1886	1888	1886	1145
425	20250404	130600	959671494	1886	1886	1886	1886	510
426	20250404	130500	958709634	1886	1888	1888	1886	1213
427	20250404	130400	956421448	1888	1891	1891	1888	1464
428	20250404	130300	953653640	1894	1895	1895	1894	675
429	20250404	130200	952375189	1889	1897	1897	1889	2138
430	20250404	130100	948331507	1897	1897	1897	1897	340
431	20250404	130000	947686527	1897	1902	1902	1896	401
432	20250404	125900	946925821	1897	1902	1903	1897	1200
433	20250404	125800	944648393	1903	1898	1903	1897	818
434	20250404	125700	943095453	1897	1894	1897	1894	384
435	20250404	125600	942367165	1894	1889	1894	1889	103
436	20250404	125500	942172593	1894	1894	1894	1894	1
437	20250404	125400	942170699	1894	1894	1894	1894	5
438	20250404	125300	942161229	1885	1885	1885	1885	0
439	20250404	125200	942161229	1885	1888	1888	1885	1646
440	20250404	125100	939057364	1893	1889	1893	1885	1665
441	20250404	125000	935913612	1885	1889	1889	1885	2621
442	20250404	124900	930964543	1897	1897	1897	1897	0
443	20250404	124800	930964543	1897	1899	1900	1884	1814
444	20250404	124700	927531300	1891	1893	1893	1891	86
445	20250404	124600	927368597	1891	1891	1891	1891	1
446	20250404	124500	927366706	1900	1900	1900	1900	567
447	20250404	124400	926289406	1900	1900	1900	1900	0
448	20250404	124300	926289406	1900	1900	1900	1900	0
449	20250404	124200	926289406	1900	1900	1900	1900	2
450	20250404	124100	926285606	1900	1900	1900	1892	123
451	20250404	124000	926052791	1893	1899	1899	1893	133
452	20250404	123900	925800374	1899	1892	1899	1891	304
453	20250404	123800	925224526	1892	1893	1893	1892	136
454	20250404	123700	924967213	1892	1895	1895	1892	121
455	20250404	123600	924738221	1895	1895	1895	1895	0
456	20250404	123500	924738221	1895	1893	1895	1893	2
457	20250404	123400	924734433	1902	1885	1904	1885	4857
458	20250404	123300	915544190	1884	1884	1884	1884	1000
459	20250404	123200	913660190	1885	1886	1886	1885	10
460	20250404	123100	913641335	1887	1887	1887	1887	10
461	20250404	123000	913622465	1887	1887	1887	1887	0
462	20250404	122900	913622465	1887	1888	1890	1887	453
463	20250404	122800	912767333	1887	1886	1887	1886	522
464	20250404	122700	911782329	1886	1886	1886	1886	500
465	20250404	122600	910839329	1887	1887	1887	1887	0
466	20250404	122500	910839329	1887	1887	1887	1881	885
467	20250404	122400	909173081	1887	1887	1887	1887	1005
468	20250404	122300	907276646	1883	1883	1883	1883	28
469	20250404	122200	907223922	1884	1886	1886	1884	45
470	20250404	122100	907139092	1886	1886	1886	1886	10
471	20250404	122000	907120232	1886	1885	1886	1885	505
472	20250404	121900	906168302	1890	1890	1890	1890	101
473	20250404	121800	905977412	1885	1885	1885	1885	111
474	20250404	121700	905768177	1882	1882	1882	1882	0
475	20250404	121600	905768177	1882	1883	1883	1882	378
476	20250404	121500	905056765	1883	1883	1883	1882	100
477	20250404	121400	904868466	1882	1882	1882	1882	0
478	20250404	121300	904868466	1882	1882	1882	1882	0
479	20250404	121200	904868466	1882	1882	1882	1882	801
480	20250404	121100	903360984	1882	1881	1882	1881	539
481	20250404	121000	902346725	1882	1884	1884	1881	1134
482	20250404	120900	900212889	1887	1887	1887	1887	453
483	20250404	120800	899358078	1887	1887	1887	1887	1502
484	20250404	120700	896523804	1887	1887	1888	1887	2380
485	20250404	120600	892032176	1887	1884	1887	1881	963
486	20250404	120500	890217290	1884	1883	1884	1881	1843
487	20250404	120400	886749676	1884	1885	1885	1882	5945
488	20250404	120300	875555698	1885	1885	1885	1885	1150
489	20250404	120200	873387948	1887	1891	1891	1886	2499
490	20250404	120100	868672985	1889	1892	1892	1889	1400
491	20250404	120000	866025842	1895	1898	1898	1892	9771
492	20250404	115900	847516435	1900	1899	1900	1899	51
493	20250404	115800	847419585	1899	1899	1899	1899	89
494	20250404	115700	847250574	1899	1900	1900	1899	528
495	20250404	115600	846247802	1908	1904	1908	1904	150
496	20250404	115500	845962002	1908	1907	1908	1907	290
497	20250404	115400	845408689	1909	1903	1909	1903	371
498	20250404	115300	844701716	1903	1902	1910	1902	240
499	20250404	115200	844243996	1899	1909	1910	1897	2398
500	20250404	115100	839669548	1910	1910	1910	1910	10
501	20250404	115000	839650448	1900	1899	1911	1899	1202
502	20250404	114900	837357480	1900	1900	1900	1894	52
503	20250404	114800	837258692	1900	1894	1900	1894	1083
504	20250404	114700	835204182	1893	1893	1893	1893	1
505	20250404	114600	835202289	1893	1893	1893	1893	47
506	20250404	114500	835113318	1893	1893	1893	1893	150
507	20250404	114400	834829368	1893	1893	1893	1893	5
508	20250404	114300	834819903	1893	1890	1893	1890	29
509	20250404	114200	834765024	1886	1886	1886	1886	1111
510	20250404	114100	832669678	1885	1885	1886	1885	120
511	20250404	114000	832443468	1885	1889	1889	1885	4161
512	20250404	113900	824593932	1889	1889	1899	1889	452
513	20250404	113800	823737900	1888	1890	1890	1888	440
514	20250404	113700	822906777	1888	1888	1888	1888	300
515	20250404	113600	822340377	1888	1889	1889	1888	210
516	20250404	113500	821943896	1885	1889	1894	1885	4764
517	20250404	113400	812961895	1889	1886	1889	1886	164
518	20250404	113300	812652399	1889	1885	1889	1885	1942
519	20250404	113200	808986201	1885	1885	1885	1885	129
520	20250404	113100	808743036	1882	1880	1882	1880	1005
521	20250404	113000	806853626	1880	1882	1882	1879	1509
522	20250404	112900	804017185	1881	1878	1887	1878	2388
523	20250404	112800	799529495	1873	1876	1877	1871	5774
524	20250404	112700	788712281	1873	1876	1877	1873	973
525	20250404	112600	786886985	1876	1882	1882	1872	8474
526	20250404	112500	770970155	1882	1891	1894	1882	7851
527	20250404	112400	756153263	1891	1896	1896	1891	2403
528	20250404	112300	751601789	1896	1897	1897	1896	50
529	20250404	112200	751506979	1895	1898	1898	1895	976
530	20250404	112100	749655119	1898	1898	1898	1898	0
531	20250404	112000	749655119	1898	1893	1898	1892	1283
532	20250404	111900	747221787	1898	1898	1898	1893	156
533	20250404	111800	746925704	1897	1897	1897	1897	300
534	20250404	111700	746356604	1894	1892	1894	1891	3482
535	20250404	111600	739766251	1893	1889	1893	1889	1835
536	20250404	111500	736297121	1889	1892	1894	1889	411
537	20250404	111400	735520718	1890	1892	1892	1888	2488
538	20250404	111300	730818014	1890	1891	1892	1888	7397
539	20250404	111200	716836395	1892	1893	1903	1892	4656
540	20250404	111100	708020276	1894	1894	1898	1894	719
541	20250404	111000	706658087	1893	1892	1893	1892	100
542	20250404	110900	706468837	1904	1890	1904	1879	3511
543	20250404	110800	699850614	1894	1886	1894	1879	8446
544	20250404	110700	683963459	1880	1891	1899	1879	10941
545	20250404	110600	663317159	1891	1898	1903	1890	10757
546	20250404	110500	642962793	1903	1899	1903	1896	1277
547	20250404	110400	640538160	1902	1906	1907	1899	6253
548	20250404	110300	628630556	1907	1911	1914	1904	5026
549	20250404	110200	619036440	1912	1929	1929	1910	5567
550	20250404	110100	608369158	1927	1926	1927	1926	2148
551	20250404	110000	604231482	1925	1935	1935	1925	3680
552	20250404	105900	597123760	1934	1942	1942	1934	5078
553	20250404	105800	587286747	1942	1945	1945	1942	249
554	20250404	105700	586802829	1945	1947	1947	1943	472
555	20250404	105600	585884783	1947	1941	1947	1941	538
556	20250404	105500	584838710	1941	1941	1941	1941	60
557	20250404	105400	584722250	1937	1940	1941	1937	1778
558	20250404	105300	581274201	1940	1944	1944	1940	1649
559	20250404	105200	578074340	1944	1944	1944	1944	0
560	20250404	105100	578074340	1944	1942	1944	1941	2704
561	20250404	105000	572824014	1943	1945	1948	1943	2912
562	20250404	104900	567164213	1945	1949	1949	1945	723
563	20250404	104800	565756150	1949	1948	1949	1948	168
564	20250404	104700	565428748	1948	1948	1948	1946	60
565	20250404	104600	565311948	1946	1949	1949	1946	171
566	20250404	104500	564979036	1949	1949	1949	1949	500
567	20250404	104400	564004536	1949	1950	1950	1948	996
568	20250404	104300	562063847	1955	1951	1955	1948	420
569	20250404	104200	561244954	1952	1957	1957	1952	478
570	20250404	104100	560311151	1957	1956	1958	1954	1073
571	20250404	104000	558212757	1955	1955	1957	1955	1124
572	20250404	103900	556013557	1955	1948	1955	1948	313
573	20250404	103800	555403775	1950	1948	1951	1948	2447
574	20250404	103700	550632524	1948	1945	1948	1945	495
575	20250404	103600	549668564	1948	1948	1948	1948	130
576	20250404	103500	549415324	1949	1949	1949	1949	21
577	20250404	103400	549374395	1949	1944	1949	1944	978
578	20250404	103300	547471450	1946	1949	1950	1943	2263
579	20250404	103200	543065824	1946	1949	1951	1944	1340
580	20250404	103100	540456299	1949	1953	1953	1947	721
581	20250404	103000	539051506	1952	1951	1952	1945	308
582	20250404	102900	538452433	1949	1949	1949	1944	697
583	20250404	102800	537093985	1942	1947	1948	1942	648
584	20250404	102700	535834453	1943	1941	1943	1940	629
585	20250404	102600	534613419	1941	1945	1947	1940	1368
586	20250404	102500	531957741	1947	1941	1947	1941	987
587	20250404	102400	530041350	1941	1946	1947	1941	709
588	20250404	102300	528664237	1945	1945	1946	1945	69
589	20250404	102200	528530027	1945	1942	1945	1938	1753
590	20250404	102100	525131939	1948	1945	1948	1928	1065
591	20250404	102000	523069115	1940	1964	1965	1909	15587
592	20250404	101900	492746083	1958	1961	1964	1957	5154
593	20250404	101800	482642096	1960	1956	1960	1955	849
594	20250404	101700	480981406	1957	1964	1964	1957	9641
595	20250404	101600	462090445	1962	1963	1963	1957	2139
596	20250404	101500	457895045	1962	1978	1978	1961	3368
597	20250404	101400	451267580	1978	1978	1978	1978	44
598	20250404	101300	451180548	1978	1978	1978	1970	2647
599	20250404	101200	445945582	1978	1990	1990	1978	2529
600	20250404	101100	440924751	1990	1993	1999	1984	4669
601	20250404	101000	431632538	1993	2010	2010	1993	830
602	20250404	100900	429974416	2000	1999	2000	1998	10915
603	20250404	100800	408150984	1998	1998	2010	1998	8663
604	20250404	100700	390793724	1998	1988	2000	1988	2212
605	20250404	100600	386376903	1988	2000	2010	1987	5750
606	20250404	100500	374893634	2005	2015	2015	2000	4149
607	20250404	100400	366568449	2010	2015	2020	2010	3360
608	20250404	100300	359782379	2015	2015	2025	2010	6546
609	20250404	100200	346575979	2015	2030	2030	2010	11600
610	20250404	100100	323162789	2030	2015	2030	2005	32985
611	20250404	100000	256549719	2015	1965	2020	1965	38800
612	20250404	095900	179304082	1965	1947	1965	1947	2775
613	20250404	095800	173862834	1945	1942	1945	1942	360
614	20250404	095700	173163144	1936	1941	1942	1936	463
615	20250404	095600	172265301	1940	1939	1940	1939	649
616	20250404	095500	171006348	1939	1933	1939	1933	447
617	20250404	095400	170142019	1933	1934	1934	1933	1514
618	20250404	095300	167214946	1934	1934	1934	1934	116
619	20250404	095200	166990602	1933	1934	1934	1933	155
620	20250404	095100	166690915	1934	1935	1935	1933	638
621	20250404	095000	165457041	1935	1935	1935	1935	35
622	20250404	094900	165389316	1935	1935	1935	1935	202
623	20250404	094800	164998446	1935	1937	1937	1934	634
624	20250404	094700	163771605	1940	1940	1940	1940	1
625	20250404	094600	163769665	1937	1940	1940	1937	928
626	20250404	094500	161971176	1948	1945	1948	1945	2012
627	20250404	094400	158052190	1939	1939	1939	1939	13
628	20250404	094300	158026983	1940	1946	1949	1940	67
629	20250404	094200	157896458	1949	1945	1949	1939	3366
630	20250404	094100	151360100	1944	1945	1945	1944	532
631	20250404	094000	150325870	1950	1950	1950	1950	52
632	20250404	093900	150224470	1952	1947	1952	1947	1300
633	20250404	093800	147689530	1948	1948	1948	1942	607
634	20250404	093700	146510040	1950	1947	1952	1947	78
635	20250404	093600	146357866	1955	1952	1955	1952	550
636	20250404	093500	145282619	1963	1942	1966	1942	4831
637	20250404	093400	135832014	1942	1940	1942	1940	346
638	20250404	093300	135160314	1942	1942	1942	1942	502
639	20250404	093200	134185430	1942	1942	1942	1942	1
640	20250404	093100	134183488	1942	1941	1942	1941	410
641	20250404	093000	133387471	1941	1941	1941	1940	333
642	20250404	092900	132741121	1941	1938	1941	1938	265
643	20250404	092800	132227116	1937	1943	1943	1937	1740
644	20250404	092700	128848054	1945	1937	1945	1937	2585
645	20250404	092600	123825411	1930	1930	1937	1930	2560
646	20250404	092500	118877924	1929	1918	1929	1918	1781
647	20250404	092400	115449518	1917	1915	1917	1914	751
648	20250404	092300	114011251	1917	1917	1917	1917	367
649	20250404	092200	113307712	1917	1920	1920	1914	908
650	20250404	092100	111567461	1920	1920	1920	1920	30
651	20250404	092000	111509861	1920	1920	1920	1920	1648
652	20250404	091900	108345701	1920	1920	1920	1920	29
653	20250404	091800	108290021	1920	1913	1921	1912	757
654	20250404	091700	106837792	1912	1913	1913	1912	642
655	20250404	091600	105610278	1912	1921	1922	1912	1878
656	20250404	091500	102006472	1922	1911	1922	1911	1725
657	20250404	091400	98701606	1915	1910	1915	1906	2154
658	20250404	091300	94587933	1914	1914	1914	1914	100
659	20250404	091200	94396533	1914	1906	1914	1905	769
660	20250404	091100	92931042	1921	1920	1921	1904	1450
661	20250404	091000	90167686	1903	1921	1921	1902	6352
662	20250404	090900	78039466	1916	1916	1916	1916	0
663	20250404	090800	78039466	1916	1918	1930	1916	7321
664	20250404	090700	63983930	1913	1910	1913	1910	939
665	20250404	090600	62188589	1913	1897	1913	1894	4977
666	20250404	090500	52712195	1890	1889	1891	1888	3913
667	20250404	090400	45323039	1888	1895	1897	1883	4578
668	20250404	090300	36668614	1899	1904	1908	1881	4637
669	20250404	090200	27888249	1903	1914	1918	1901	6817
670	20250404	090100	14860114	1913	1923	1923	1913	899
671	20250404	090000	13139374	1920	1933	1936	1918	6801