34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 203300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 4787 |
| 3 | 20250313 | 203200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20250313 | 203100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20250313 | 203000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20250313 | 202900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20250313 | 202800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20250313 | 202700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20250313 | 202600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20250313 | 202500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20250313 | 202400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20250313 | 202300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20250313 | 202200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20250313 | 202100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20250313 | 202000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20250313 | 201900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20250313 | 201800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20250313 | 201700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20250313 | 201600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20250313 | 201500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20250313 | 201400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20250313 | 201300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20250313 | 201200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20250313 | 201100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20250313 | 201000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20250313 | 200900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20250313 | 200800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20250313 | 200700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20250313 | 200600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20250313 | 200500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20250313 | 200400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20250313 | 200300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 4787 |
| 33 | 20250313 | 200200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20250313 | 200100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20250313 | 200000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20250313 | 195900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20250313 | 195800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20250313 | 195700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20250313 | 195600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20250313 | 195500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20250313 | 195400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20250313 | 195300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20250313 | 195200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20250313 | 195100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20250313 | 195000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20250313 | 194900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20250313 | 194800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20250313 | 194700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20250313 | 194600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20250313 | 194500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20250313 | 194400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20250313 | 194300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20250313 | 194200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20250313 | 194100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20250313 | 194000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20250313 | 193900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20250313 | 193800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20250313 | 193700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20250313 | 193600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20250313 | 193500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20250313 | 193400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20250313 | 193300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 4787 |
| 63 | 20250313 | 193200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20250313 | 193100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20250313 | 193000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20250313 | 192900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20250313 | 192800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20250313 | 192700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20250313 | 192600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20250313 | 192500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20250313 | 192400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20250313 | 192300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20250313 | 192200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20250313 | 192100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20250313 | 192000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20250313 | 191900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20250313 | 191800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20250313 | 191700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20250313 | 191600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20250313 | 191500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20250313 | 191400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20250313 | 191300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20250313 | 191200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20250313 | 191100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20250313 | 191000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20250313 | 190900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20250313 | 190800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20250313 | 190700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20250313 | 190600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20250313 | 190500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20250313 | 190400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20250313 | 190300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 4787 |
| 93 | 20250313 | 190200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20250313 | 190100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20250313 | 190000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20250313 | 185900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20250313 | 185800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20250313 | 185700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20250313 | 185600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20250313 | 185500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20250313 | 185400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20250313 | 185300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20250313 | 185200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20250313 | 185100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20250313 | 185000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20250313 | 184900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20250313 | 184800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20250313 | 184700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20250313 | 184600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20250313 | 184500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20250313 | 184400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20250313 | 184300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20250313 | 184200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20250313 | 184100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20250313 | 184000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20250313 | 183900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20250313 | 183800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20250313 | 183700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20250313 | 183600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20250313 | 183500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20250313 | 183400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20250313 | 183300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 4787 |
| 123 | 20250313 | 183200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20250313 | 183100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20250313 | 183000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20250313 | 182900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20250313 | 182800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20250313 | 182700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20250313 | 182600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20250313 | 182500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20250313 | 182400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20250313 | 182300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20250313 | 182200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20250313 | 182100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20250313 | 182000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20250313 | 181900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20250313 | 181800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20250313 | 181700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20250313 | 181600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20250313 | 181500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20250313 | 181400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20250313 | 181300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20250313 | 181200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20250313 | 181100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20250313 | 181000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20250313 | 180900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20250313 | 180800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20250313 | 180700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20250313 | 180600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20250313 | 180500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20250313 | 180400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20250313 | 180300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 4787 |
| 153 | 20250313 | 180200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20250313 | 180100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20250313 | 180000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20250313 | 175900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20250313 | 175800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20250313 | 175700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20250313 | 175600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20250313 | 175500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20250313 | 175400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20250313 | 175300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20250313 | 175200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20250313 | 175100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20250313 | 175000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20250313 | 174900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20250313 | 174800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20250313 | 174700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20250313 | 174600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20250313 | 174500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20250313 | 174400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20250313 | 174300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20250313 | 174200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20250313 | 174100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20250313 | 174000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20250313 | 173900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20250313 | 173800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20250313 | 173700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20250313 | 173600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20250313 | 173500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20250313 | 173400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20250313 | 173300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 4787 |
| 183 | 20250313 | 173200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20250313 | 173100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20250313 | 173000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20250313 | 172900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20250313 | 172800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20250313 | 172700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20250313 | 172600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20250313 | 172500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20250313 | 172400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20250313 | 172300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20250313 | 172200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20250313 | 172100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20250313 | 172000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20250313 | 171900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20250313 | 171800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20250313 | 171700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20250313 | 171600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20250313 | 171500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20250313 | 171400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20250313 | 171300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20250313 | 171200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20250313 | 171100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20250313 | 171000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20250313 | 170900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20250313 | 170800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20250313 | 170700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20250313 | 170600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20250313 | 170500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20250313 | 170400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20250313 | 170300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 4787 |
| 213 | 20250313 | 170200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20250313 | 170100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20250313 | 170000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20250313 | 165900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20250313 | 165800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20250313 | 165700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20250313 | 165600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20250313 | 165500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20250313 | 165400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20250313 | 165300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20250313 | 165200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20250313 | 165100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20250313 | 165000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20250313 | 164900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20250313 | 164800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20250313 | 164700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20250313 | 164600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20250313 | 164500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20250313 | 164400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20250313 | 164300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20250313 | 164200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20250313 | 164100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20250313 | 164000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20250313 | 163900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20250313 | 163800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20250313 | 163700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20250313 | 163600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20250313 | 163500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20250313 | 163400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20250313 | 163300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 4787 |
| 243 | 20250313 | 163200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20250313 | 163100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20250313 | 163000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20250313 | 162900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 247 | 20250313 | 162800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 248 | 20250313 | 162700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 249 | 20250313 | 162600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 250 | 20250313 | 162500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 251 | 20250313 | 162400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20250313 | 162300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 253 | 20250313 | 162200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 254 | 20250313 | 162100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 255 | 20250313 | 162000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 256 | 20250313 | 161900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 257 | 20250313 | 161800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 258 | 20250313 | 161700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 259 | 20250313 | 161600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 260 | 20250313 | 161500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 261 | 20250313 | 161400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 262 | 20250313 | 161300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 263 | 20250313 | 161200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 264 | 20250313 | 161100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 265 | 20250313 | 161000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 266 | 20250313 | 160900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 267 | 20250313 | 160800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 268 | 20250313 | 160700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 269 | 20250313 | 160600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 270 | 20250313 | 160500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 271 | 20250313 | 160400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 272 | 20250313 | 160300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 4787 |
| 273 | 20250313 | 160200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 274 | 20250313 | 160100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 275 | 20250313 | 160000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 276 | 20250313 | 155900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 277 | 20250313 | 155800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 278 | 20250313 | 155700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 279 | 20250313 | 155600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 280 | 20250313 | 155500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 281 | 20250313 | 155400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 282 | 20250313 | 155300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 283 | 20250313 | 155200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 284 | 20250313 | 155100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 285 | 20250313 | 155000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 286 | 20250313 | 154900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 287 | 20250313 | 154800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 288 | 20250313 | 154700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 289 | 20250313 | 154600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 290 | 20250313 | 154500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 291 | 20250313 | 154400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 292 | 20250313 | 154300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 293 | 20250313 | 154200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 294 | 20250313 | 154100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 295 | 20250313 | 154000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 296 | 20250313 | 153900 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 297 | 20250313 | 153800 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 298 | 20250313 | 153700 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 299 | 20250313 | 153600 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 300 | 20250313 | 153500 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 301 | 20250313 | 153400 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 302 | 20250313 | 153300 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 4787 |
| 303 | 20250313 | 153200 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 304 | 20250313 | 153100 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 0 |
| 305 | 20250313 | 153000 | 7785951725 | 5810 | 5810 | 5810 | 5810 | 4787 |
| 306 | 20250313 | 152900 | 7758139255 | 5820 | 5820 | 5820 | 5820 | 0 |
| 307 | 20250313 | 152800 | 7758139255 | 5820 | 5820 | 5820 | 5820 | 0 |
| 308 | 20250313 | 152700 | 7758139255 | 5820 | 5820 | 5820 | 5820 | 0 |
| 309 | 20250313 | 152600 | 7758139255 | 5820 | 5820 | 5820 | 5820 | 0 |
| 310 | 20250313 | 152500 | 7758139255 | 5820 | 5820 | 5820 | 5820 | 0 |
| 311 | 20250313 | 152400 | 7758139255 | 5820 | 5820 | 5820 | 5820 | 0 |
| 312 | 20250313 | 152300 | 7758139255 | 5820 | 5820 | 5820 | 5820 | 0 |
| 313 | 20250313 | 152200 | 7758139255 | 5820 | 5820 | 5820 | 5820 | 0 |
| 314 | 20250313 | 152100 | 7758139255 | 5820 | 5820 | 5820 | 5820 | 0 |
| 315 | 20250313 | 152000 | 7758139255 | 5820 | 5820 | 5820 | 5820 | 0 |
| 316 | 20250313 | 151900 | 7758139255 | 5820 | 5800 | 5820 | 5800 | 1433 |
| 317 | 20250313 | 151800 | 7749804975 | 5810 | 5810 | 5810 | 5810 | 1231 |
| 318 | 20250313 | 151700 | 7742652865 | 5810 | 5820 | 5820 | 5810 | 1649 |
| 319 | 20250313 | 151600 | 7733062230 | 5820 | 5820 | 5820 | 5820 | 1 |
| 320 | 20250313 | 151500 | 7733056410 | 5820 | 5820 | 5820 | 5810 | 1332 |
| 321 | 20250313 | 151400 | 7725314310 | 5820 | 5810 | 5820 | 5810 | 118 |
| 322 | 20250313 | 151300 | 7724628720 | 5810 | 5810 | 5810 | 5810 | 158 |
| 323 | 20250313 | 151200 | 7723710740 | 5810 | 5800 | 5810 | 5790 | 1316 |
| 324 | 20250313 | 151100 | 7716085290 | 5790 | 5790 | 5800 | 5790 | 86 |
| 325 | 20250313 | 151000 | 7715587200 | 5800 | 5820 | 5820 | 5800 | 2733 |
| 326 | 20250313 | 150900 | 7699717590 | 5810 | 5800 | 5810 | 5800 | 2329 |
| 327 | 20250313 | 150800 | 7686209230 | 5810 | 5800 | 5810 | 5790 | 3690 |
| 328 | 20250313 | 150700 | 7664830420 | 5800 | 5810 | 5810 | 5800 | 1027 |
| 329 | 20250313 | 150600 | 7658867890 | 5810 | 5800 | 5810 | 5800 | 936 |
| 330 | 20250313 | 150500 | 7653430560 | 5800 | 5810 | 5810 | 5800 | 182 |
| 331 | 20250313 | 150400 | 7652374400 | 5810 | 5810 | 5810 | 5810 | 45 |
| 332 | 20250313 | 150300 | 7652112950 | 5800 | 5810 | 5810 | 5800 | 1730 |
| 333 | 20250313 | 150200 | 7642078640 | 5800 | 5800 | 5800 | 5800 | 2024 |
| 334 | 20250313 | 150100 | 7630339440 | 5800 | 5810 | 5810 | 5800 | 5595 |
| 335 | 20250313 | 150000 | 7597883720 | 5810 | 5810 | 5820 | 5810 | 1651 |
| 336 | 20250313 | 145900 | 7588289190 | 5820 | 5810 | 5820 | 5810 | 1194 |
| 337 | 20250313 | 145800 | 7581351970 | 5820 | 5830 | 5830 | 5820 | 714 |
| 338 | 20250313 | 145700 | 7577196480 | 5820 | 5830 | 5830 | 5820 | 228 |
| 339 | 20250313 | 145600 | 7575867520 | 5830 | 5830 | 5830 | 5830 | 150 |
| 340 | 20250313 | 145500 | 7574993020 | 5830 | 5820 | 5830 | 5805 | 3867 |
| 341 | 20250313 | 145400 | 7552514030 | 5820 | 5810 | 5820 | 5810 | 349 |
| 342 | 20250313 | 145300 | 7550486330 | 5820 | 5820 | 5820 | 5820 | 1853 |
| 343 | 20250313 | 145200 | 7539701870 | 5820 | 5820 | 5820 | 5820 | 51 |
| 344 | 20250313 | 145100 | 7539405050 | 5830 | 5810 | 5830 | 5810 | 2168 |
| 345 | 20250313 | 145000 | 7526802790 | 5820 | 5820 | 5830 | 5820 | 1228 |
| 346 | 20250313 | 144900 | 7519655370 | 5830 | 5810 | 5830 | 5810 | 251 |
| 347 | 20250313 | 144800 | 7518197040 | 5830 | 5820 | 5830 | 5820 | 865 |
| 348 | 20250313 | 144700 | 7513162730 | 5820 | 5820 | 5820 | 5820 | 0 |
| 349 | 20250313 | 144600 | 7513162730 | 5820 | 5820 | 5820 | 5820 | 132 |
| 350 | 20250313 | 144500 | 7512394490 | 5800 | 5830 | 5830 | 5800 | 2842 |
| 351 | 20250313 | 144400 | 7495865140 | 5830 | 5830 | 5830 | 5830 | 235 |
| 352 | 20250313 | 144300 | 7494495090 | 5830 | 5820 | 5830 | 5810 | 902 |
| 353 | 20250313 | 144200 | 7489247150 | 5820 | 5820 | 5820 | 5810 | 117 |
| 354 | 20250313 | 144100 | 7488566710 | 5820 | 5820 | 5820 | 5790 | 4040 |
| 355 | 20250313 | 144000 | 7465121610 | 5820 | 5800 | 5820 | 5800 | 2238 |
| 356 | 20250313 | 143900 | 7452137670 | 5820 | 5800 | 5820 | 5800 | 2135 |
| 357 | 20250313 | 143800 | 7439754060 | 5800 | 5800 | 5820 | 5790 | 1054 |
| 358 | 20250313 | 143700 | 7433630840 | 5820 | 5830 | 5830 | 5790 | 6445 |
| 359 | 20250313 | 143600 | 7396267230 | 5830 | 5830 | 5830 | 5830 | 253 |
| 360 | 20250313 | 143500 | 7394792240 | 5830 | 5840 | 5840 | 5830 | 114 |
| 361 | 20250313 | 143400 | 7394126560 | 5830 | 5820 | 5830 | 5810 | 1077 |
| 362 | 20250313 | 143300 | 7387850940 | 5830 | 5830 | 5830 | 5830 | 1756 |
| 363 | 20250313 | 143200 | 7377613460 | 5830 | 5830 | 5830 | 5820 | 163 |
| 364 | 20250313 | 143100 | 7376663220 | 5830 | 5830 | 5830 | 5810 | 403 |
| 365 | 20250313 | 143000 | 7374321730 | 5820 | 5830 | 5830 | 5820 | 38 |
| 366 | 20250313 | 142900 | 7374100430 | 5830 | 5820 | 5830 | 5810 | 325 |
| 367 | 20250313 | 142800 | 7372210200 | 5820 | 5810 | 5820 | 5810 | 220 |
| 368 | 20250313 | 142700 | 7370931800 | 5820 | 5820 | 5820 | 5810 | 293 |
| 369 | 20250313 | 142600 | 7369227540 | 5820 | 5820 | 5830 | 5810 | 2645 |
| 370 | 20250313 | 142500 | 7353852090 | 5830 | 5830 | 5830 | 5830 | 20 |
| 371 | 20250313 | 142400 | 7353735490 | 5840 | 5830 | 5840 | 5800 | 3023 |
| 372 | 20250313 | 142300 | 7336173970 | 5830 | 5840 | 5840 | 5810 | 772 |
| 373 | 20250313 | 142200 | 7331680250 | 5820 | 5820 | 5820 | 5820 | 1220 |
| 374 | 20250313 | 142100 | 7324579850 | 5820 | 5810 | 5830 | 5810 | 1445 |
| 375 | 20250313 | 142000 | 7316161780 | 5840 | 5820 | 5840 | 5810 | 875 |
| 376 | 20250313 | 141900 | 7311077860 | 5840 | 5830 | 5840 | 5820 | 2304 |
| 377 | 20250313 | 141800 | 7297624560 | 5840 | 5840 | 5840 | 5840 | 0 |
| 378 | 20250313 | 141700 | 7297624560 | 5840 | 5830 | 5840 | 5830 | 4309 |
| 379 | 20250313 | 141600 | 7272503080 | 5830 | 5820 | 5830 | 5820 | 1541 |
| 380 | 20250313 | 141500 | 7263534360 | 5810 | 5800 | 5810 | 5800 | 295 |
| 381 | 20250313 | 141400 | 7261821460 | 5810 | 5810 | 5810 | 5790 | 2320 |
| 382 | 20250313 | 141300 | 7248385640 | 5800 | 5800 | 5810 | 5800 | 968 |
| 383 | 20250313 | 141200 | 7242771220 | 5810 | 5800 | 5810 | 5800 | 985 |
| 384 | 20250313 | 141100 | 7237058210 | 5810 | 5800 | 5810 | 5790 | 1626 |
| 385 | 20250313 | 141000 | 7227622830 | 5800 | 5795 | 5810 | 5795 | 1326 |
| 386 | 20250313 | 140900 | 7219932140 | 5800 | 5810 | 5810 | 5800 | 215 |
| 387 | 20250313 | 140800 | 7218685110 | 5790 | 5800 | 5820 | 5790 | 845 |
| 388 | 20250313 | 140700 | 7213789470 | 5820 | 5810 | 5830 | 5790 | 931 |
| 389 | 20250313 | 140600 | 7208395010 | 5820 | 5840 | 5840 | 5820 | 605 |
| 390 | 20250313 | 140500 | 7204871890 | 5840 | 5840 | 5840 | 5840 | 3 |
| 391 | 20250313 | 140400 | 7204854370 | 5820 | 5830 | 5850 | 5820 | 5179 |
| 392 | 20250313 | 140300 | 7174602900 | 5830 | 5800 | 5840 | 5770 | 8958 |
| 393 | 20250313 | 140200 | 7122750160 | 5800 | 5790 | 5800 | 5790 | 443 |
| 394 | 20250313 | 140100 | 7120181750 | 5790 | 5800 | 5800 | 5790 | 9988 |
| 395 | 20250313 | 140000 | 7062262050 | 5810 | 5820 | 5840 | 5810 | 4048 |
| 396 | 20250313 | 135900 | 7038738080 | 5810 | 5820 | 5850 | 5810 | 1654 |
| 397 | 20250313 | 135800 | 7029120510 | 5850 | 5840 | 5850 | 5820 | 10134 |
| 398 | 20250313 | 135700 | 6970072210 | 5840 | 5860 | 5860 | 5840 | 898 |
| 399 | 20250313 | 135600 | 6964826390 | 5860 | 5860 | 5860 | 5840 | 2220 |
| 400 | 20250313 | 135500 | 6951857500 | 5860 | 5850 | 5860 | 5850 | 937 |
| 401 | 20250313 | 135400 | 6946376030 | 5860 | 5860 | 5860 | 5860 | 107 |
| 402 | 20250313 | 135300 | 6945749010 | 5860 | 5850 | 5860 | 5850 | 1324 |
| 403 | 20250313 | 135200 | 6937992600 | 5860 | 5850 | 5860 | 5850 | 808 |
| 404 | 20250313 | 135100 | 6933265770 | 5860 | 5860 | 5860 | 5860 | 56 |
| 405 | 20250313 | 135000 | 6932937610 | 5860 | 5850 | 5860 | 5850 | 622 |
| 406 | 20250313 | 134900 | 6929294610 | 5860 | 5850 | 5860 | 5850 | 187 |
| 407 | 20250313 | 134800 | 6928199480 | 5850 | 5850 | 5850 | 5850 | 348 |
| 408 | 20250313 | 134700 | 6926163680 | 5850 | 5850 | 5860 | 5850 | 553 |
| 409 | 20250313 | 134600 | 6922928560 | 5850 | 5850 | 5860 | 5840 | 2094 |
| 410 | 20250313 | 134500 | 6910691070 | 5860 | 5850 | 5860 | 5850 | 483 |
| 411 | 20250313 | 134400 | 6907865510 | 5850 | 5850 | 5860 | 5850 | 2641 |
| 412 | 20250313 | 134300 | 6892415650 | 5850 | 5850 | 5860 | 5850 | 1000 |
| 413 | 20250313 | 134200 | 6886564650 | 5860 | 5860 | 5860 | 5855 | 411 |
| 414 | 20250313 | 134100 | 6884156195 | 5860 | 5860 | 5860 | 5860 | 718 |
| 415 | 20250313 | 134000 | 6879948715 | 5870 | 5880 | 5880 | 5870 | 206 |
| 416 | 20250313 | 133900 | 6878739475 | 5890 | 5880 | 5890 | 5880 | 876 |
| 417 | 20250313 | 133800 | 6873581335 | 5890 | 5880 | 5890 | 5880 | 200 |
| 418 | 20250313 | 133700 | 6872403655 | 5880 | 5870 | 5880 | 5860 | 2668 |
| 419 | 20250313 | 133600 | 6856752075 | 5860 | 5870 | 5870 | 5860 | 2357 |
| 420 | 20250313 | 133500 | 6842925295 | 5870 | 5870 | 5870 | 5870 | 113 |
| 421 | 20250313 | 133400 | 6842261985 | 5890 | 5890 | 5890 | 5890 | 157 |
| 422 | 20250313 | 133300 | 6841337255 | 5880 | 5890 | 5900 | 5880 | 423 |
| 423 | 20250313 | 133200 | 6838847435 | 5900 | 5890 | 5900 | 5890 | 999 |
| 424 | 20250313 | 133100 | 6832963215 | 5900 | 5900 | 5900 | 5900 | 701 |
| 425 | 20250313 | 133000 | 6828827315 | 5900 | 5900 | 5900 | 5900 | 0 |
| 426 | 20250313 | 132900 | 6828827315 | 5900 | 5900 | 5900 | 5900 | 3 |
| 427 | 20250313 | 132800 | 6828809615 | 5900 | 5900 | 5900 | 5900 | 1560 |
| 428 | 20250313 | 132700 | 6819605615 | 5910 | 5910 | 5910 | 5910 | 120 |
| 429 | 20250313 | 132600 | 6818896415 | 5910 | 5890 | 5910 | 5880 | 53 |
| 430 | 20250313 | 132500 | 6818583725 | 5900 | 5900 | 5900 | 5900 | 1 |
| 431 | 20250313 | 132400 | 6818577825 | 5890 | 5890 | 5890 | 5890 | 311 |
| 432 | 20250313 | 132300 | 6816746035 | 5910 | 5910 | 5910 | 5890 | 353 |
| 433 | 20250313 | 132200 | 6814665725 | 5910 | 5900 | 5910 | 5900 | 1747 |
| 434 | 20250313 | 132100 | 6804351085 | 5920 | 5910 | 5930 | 5910 | 1829 |
| 435 | 20250313 | 132000 | 6793528645 | 5920 | 5920 | 5920 | 5910 | 1543 |
| 436 | 20250313 | 131900 | 6784397095 | 5910 | 5880 | 5910 | 5880 | 12110 |
| 437 | 20250313 | 131800 | 6713035335 | 5890 | 5880 | 5890 | 5880 | 56 |
| 438 | 20250313 | 131700 | 6712706045 | 5880 | 5880 | 5890 | 5880 | 441 |
| 439 | 20250313 | 131600 | 6710112255 | 5880 | 5880 | 5880 | 5870 | 138 |
| 440 | 20250313 | 131500 | 6709301055 | 5880 | 5880 | 5880 | 5880 | 102 |
| 441 | 20250313 | 131400 | 6708701295 | 5890 | 5880 | 5890 | 5880 | 874 |
| 442 | 20250313 | 131300 | 6703562165 | 5860 | 5880 | 5880 | 5860 | 5494 |
| 443 | 20250313 | 131200 | 6671316585 | 5880 | 5880 | 5880 | 5880 | 17 |
| 444 | 20250313 | 131100 | 6671216625 | 5860 | 5890 | 5890 | 5860 | 1294 |
| 445 | 20250313 | 131000 | 6663619365 | 5880 | 5890 | 5900 | 5880 | 486 |
| 446 | 20250313 | 130900 | 6660757055 | 5890 | 5890 | 5890 | 5890 | 999 |
| 447 | 20250313 | 130800 | 6654872945 | 5890 | 5880 | 5890 | 5880 | 1042 |
| 448 | 20250313 | 130700 | 6648745975 | 5880 | 5870 | 5880 | 5870 | 1510 |
| 449 | 20250313 | 130600 | 6639877270 | 5880 | 5890 | 5890 | 5860 | 4900 |
| 450 | 20250313 | 130500 | 6611143570 | 5890 | 5860 | 5890 | 5860 | 586 |
| 451 | 20250313 | 130400 | 6607705700 | 5860 | 5870 | 5870 | 5860 | 686 |
| 452 | 20250313 | 130300 | 6603684350 | 5870 | 5890 | 5890 | 5870 | 9322 |
| 453 | 20250313 | 130200 | 6548898320 | 5890 | 5890 | 5890 | 5880 | 780 |
| 454 | 20250313 | 130100 | 6544311400 | 5890 | 5890 | 5900 | 5880 | 720 |
| 455 | 20250313 | 130000 | 6540070550 | 5900 | 5890 | 5900 | 5880 | 2670 |
| 456 | 20250313 | 125900 | 6524365170 | 5900 | 5900 | 5910 | 5890 | 456 |
| 457 | 20250313 | 125800 | 6521676760 | 5900 | 5910 | 5910 | 5900 | 130 |
| 458 | 20250313 | 125700 | 6520909750 | 5890 | 5900 | 5910 | 5890 | 1390 |
| 459 | 20250313 | 125600 | 6512700680 | 5900 | 5900 | 5900 | 5890 | 123 |
| 460 | 20250313 | 125500 | 6511975990 | 5900 | 5910 | 5910 | 5890 | 1255 |
| 461 | 20250313 | 125400 | 6504577470 | 5910 | 5910 | 5910 | 5910 | 77 |
| 462 | 20250313 | 125300 | 6504122400 | 5920 | 5910 | 5920 | 5890 | 1252 |
| 463 | 20250313 | 125200 | 6496740760 | 5920 | 5910 | 5920 | 5890 | 1528 |
| 464 | 20250313 | 125100 | 6487730260 | 5890 | 5910 | 5910 | 5890 | 3313 |
| 465 | 20250313 | 125000 | 6468191185 | 5910 | 5900 | 5910 | 5890 | 1447 |
| 466 | 20250313 | 124900 | 6459656075 | 5910 | 5910 | 5915 | 5910 | 882 |
| 467 | 20250313 | 124800 | 6454443360 | 5910 | 5900 | 5910 | 5900 | 56 |
| 468 | 20250313 | 124700 | 6454112420 | 5910 | 5910 | 5910 | 5900 | 2301 |
| 469 | 20250313 | 124600 | 6440534510 | 5910 | 5900 | 5910 | 5900 | 132 |
| 470 | 20250313 | 124500 | 6439755685 | 5910 | 5900 | 5910 | 5890 | 1495 |
| 471 | 20250313 | 124400 | 6430935215 | 5910 | 5910 | 5910 | 5900 | 209 |
| 472 | 20250313 | 124300 | 6429700975 | 5910 | 5900 | 5910 | 5900 | 647 |
| 473 | 20250313 | 124200 | 6425881975 | 5900 | 5900 | 5900 | 5900 | 23 |
| 474 | 20250313 | 124100 | 6425746275 | 5920 | 5900 | 5920 | 5900 | 733 |
| 475 | 20250313 | 124000 | 6421421545 | 5920 | 5900 | 5920 | 5900 | 124 |
| 476 | 20250313 | 123900 | 6420688105 | 5920 | 5930 | 5930 | 5920 | 206 |
| 477 | 20250313 | 123800 | 6419468575 | 5900 | 5930 | 5940 | 5900 | 4486 |
| 478 | 20250313 | 123700 | 6392891845 | 5930 | 5900 | 5930 | 5890 | 6185 |
| 479 | 20250313 | 123600 | 6356302775 | 5900 | 5890 | 5910 | 5880 | 2962 |
| 480 | 20250313 | 123500 | 6338855165 | 5900 | 5890 | 5900 | 5890 | 181 |
| 481 | 20250313 | 123400 | 6337789065 | 5900 | 5900 | 5910 | 5900 | 443 |
| 482 | 20250313 | 123300 | 6335174175 | 5920 | 5900 | 5920 | 5900 | 6556 |
| 483 | 20250313 | 123200 | 6296475815 | 5910 | 5900 | 5910 | 5900 | 79 |
| 484 | 20250313 | 123100 | 6296009705 | 5910 | 5910 | 5910 | 5910 | 1964 |
| 485 | 20250313 | 123000 | 6284402465 | 5910 | 5900 | 5910 | 5900 | 26 |
| 486 | 20250313 | 122900 | 6284249035 | 5910 | 5900 | 5910 | 5900 | 154 |
| 487 | 20250313 | 122800 | 6283340415 | 5910 | 5910 | 5910 | 5900 | 286 |
| 488 | 20250313 | 122700 | 6281650165 | 5910 | 5910 | 5910 | 5910 | 104 |
| 489 | 20250313 | 122600 | 6281035525 | 5910 | 5910 | 5910 | 5910 | 800 |
| 490 | 20250313 | 122500 | 6276307525 | 5910 | 5900 | 5910 | 5900 | 126 |
| 491 | 20250313 | 122400 | 6275563685 | 5910 | 5900 | 5910 | 5900 | 32 |
| 492 | 20250313 | 122300 | 6275374865 | 5910 | 5910 | 5910 | 5910 | 129 |
| 493 | 20250313 | 122200 | 6274612475 | 5910 | 5910 | 5910 | 5910 | 8 |
| 494 | 20250313 | 122100 | 6274565195 | 5910 | 5910 | 5910 | 5910 | 1288 |
| 495 | 20250313 | 122000 | 6266953115 | 5910 | 5890 | 5910 | 5890 | 8 |
| 496 | 20250313 | 121900 | 6266905955 | 5910 | 5915 | 5915 | 5890 | 533 |
| 497 | 20250313 | 121800 | 6263766005 | 5920 | 5910 | 5920 | 5910 | 1903 |
| 498 | 20250313 | 121700 | 6252517245 | 5910 | 5890 | 5910 | 5880 | 2321 |
| 499 | 20250313 | 121600 | 6238842335 | 5900 | 5890 | 5900 | 5890 | 1131 |
| 500 | 20250313 | 121500 | 6232180635 | 5900 | 5900 | 5910 | 5900 | 694 |
| 501 | 20250313 | 121400 | 6228086025 | 5900 | 5880 | 5900 | 5880 | 2856 |
| 502 | 20250313 | 121300 | 6211284710 | 5885 | 5890 | 5890 | 5885 | 396 |
| 503 | 20250313 | 121200 | 6208952275 | 5895 | 5880 | 5900 | 5880 | 789 |
| 504 | 20250313 | 121100 | 6204299525 | 5880 | 5895 | 5900 | 5880 | 5823 |
| 505 | 20250313 | 121000 | 6170051630 | 5890 | 5900 | 5900 | 5890 | 6145 |
| 506 | 20250313 | 120900 | 6133803650 | 5910 | 5900 | 5910 | 5900 | 3762 |
| 507 | 20250313 | 120800 | 6111607840 | 5900 | 5910 | 5910 | 5900 | 1032 |
| 508 | 20250313 | 120700 | 6105518730 | 5920 | 5910 | 5920 | 5900 | 1452 |
| 509 | 20250313 | 120600 | 6096935730 | 5910 | 5930 | 5930 | 5910 | 2032 |
| 510 | 20250313 | 120500 | 6084921590 | 5930 | 5920 | 5930 | 5920 | 275 |
| 511 | 20250313 | 120400 | 6083293580 | 5930 | 5920 | 5930 | 5920 | 2260 |
| 512 | 20250313 | 120300 | 6069910670 | 5920 | 5940 | 5940 | 5920 | 104 |
| 513 | 20250313 | 120200 | 6069293610 | 5940 | 5920 | 5940 | 5920 | 234 |
| 514 | 20250313 | 120100 | 6067905870 | 5930 | 5940 | 5940 | 5930 | 1985 |
| 515 | 20250313 | 120000 | 6056115280 | 5940 | 5940 | 5940 | 5930 | 896 |
| 516 | 20250313 | 115900 | 6050798220 | 5940 | 5930 | 5940 | 5920 | 873 |
| 517 | 20250313 | 115800 | 6045614220 | 5940 | 5920 | 5940 | 5920 | 736 |
| 518 | 20250313 | 115700 | 6041252660 | 5920 | 5950 | 5950 | 5920 | 3436 |
| 519 | 20250313 | 115600 | 6020883040 | 5950 | 5930 | 5950 | 5930 | 2155 |
| 520 | 20250313 | 115500 | 6008098580 | 5940 | 5940 | 5940 | 5930 | 934 |
| 521 | 20250313 | 115400 | 6002554010 | 5950 | 5940 | 5950 | 5940 | 302 |
| 522 | 20250313 | 115300 | 6000759300 | 5950 | 5940 | 5950 | 5930 | 560 |
| 523 | 20250313 | 115200 | 5997430610 | 5930 | 5955 | 5955 | 5930 | 6185 |
| 524 | 20250313 | 115100 | 5960676375 | 5960 | 5960 | 5970 | 5950 | 2046 |
| 525 | 20250313 | 115000 | 5948487780 | 5960 | 5950 | 5960 | 5950 | 614 |
| 526 | 20250313 | 114900 | 5944833600 | 5950 | 5970 | 5970 | 5940 | 3452 |
| 527 | 20250313 | 114800 | 5924300980 | 5970 | 5970 | 5970 | 5950 | 3351 |
| 528 | 20250313 | 114700 | 5904305510 | 5970 | 5950 | 5970 | 5950 | 5247 |
| 529 | 20250313 | 114600 | 5873049300 | 5970 | 5950 | 5980 | 5950 | 2792 |
| 530 | 20250313 | 114500 | 5856380900 | 5970 | 5940 | 5970 | 5940 | 3623 |
| 531 | 20250313 | 114400 | 5834808980 | 5950 | 5960 | 5970 | 5940 | 2701 |
| 532 | 20250313 | 114300 | 5818749890 | 5970 | 5960 | 5980 | 5960 | 6321 |
| 533 | 20250313 | 114200 | 5781016330 | 5960 | 5960 | 5970 | 5950 | 7671 |
| 534 | 20250313 | 114100 | 5735297360 | 5960 | 5930 | 5970 | 5930 | 11193 |
| 535 | 20250313 | 114000 | 5668713480 | 5940 | 5930 | 5950 | 5930 | 5997 |
| 536 | 20250313 | 113900 | 5633113200 | 5930 | 5930 | 5930 | 5920 | 1471 |
| 537 | 20250313 | 113800 | 5624400170 | 5910 | 5890 | 5920 | 5890 | 4174 |
| 538 | 20250313 | 113700 | 5599731480 | 5900 | 5880 | 5900 | 5880 | 1304 |
| 539 | 20250313 | 113600 | 5592060060 | 5880 | 5890 | 5890 | 5880 | 1453 |
| 540 | 20250313 | 113500 | 5583503890 | 5890 | 5890 | 5890 | 5890 | 1008 |
| 541 | 20250313 | 113400 | 5577566770 | 5890 | 5890 | 5890 | 5880 | 2372 |
| 542 | 20250313 | 113300 | 5563599090 | 5890 | 5890 | 5890 | 5890 | 164 |
| 543 | 20250313 | 113200 | 5562633130 | 5900 | 5890 | 5900 | 5890 | 102 |
| 544 | 20250313 | 113100 | 5562031340 | 5900 | 5900 | 5910 | 5900 | 1964 |
| 545 | 20250313 | 113000 | 5550443710 | 5910 | 5910 | 5910 | 5910 | 336 |
| 546 | 20250313 | 112900 | 5548457950 | 5910 | 5920 | 5920 | 5900 | 3000 |
| 547 | 20250313 | 112800 | 5530729610 | 5920 | 5920 | 5920 | 5920 | 418 |
| 548 | 20250313 | 112700 | 5528255050 | 5930 | 5930 | 5930 | 5920 | 1386 |
| 549 | 20250313 | 112600 | 5520049770 | 5930 | 5920 | 5930 | 5920 | 653 |
| 550 | 20250313 | 112500 | 5516183680 | 5920 | 5920 | 5920 | 5920 | 404 |
| 551 | 20250313 | 112400 | 5513792000 | 5930 | 5930 | 5930 | 5920 | 2414 |
| 552 | 20250313 | 112300 | 5499479080 | 5930 | 5910 | 5930 | 5910 | 4963 |
| 553 | 20250313 | 112200 | 5470103770 | 5910 | 5890 | 5910 | 5890 | 3 |
| 554 | 20250313 | 112100 | 5470086060 | 5910 | 5900 | 5910 | 5880 | 256 |
| 555 | 20250313 | 112000 | 5468578310 | 5890 | 5890 | 5900 | 5890 | 1296 |
| 556 | 20250313 | 111900 | 5460941710 | 5900 | 5900 | 5900 | 5890 | 577 |
| 557 | 20250313 | 111800 | 5457540930 | 5900 | 5890 | 5900 | 5880 | 752 |
| 558 | 20250313 | 111700 | 5453114060 | 5900 | 5900 | 5900 | 5880 | 682 |
| 559 | 20250313 | 111600 | 5449093320 | 5900 | 5900 | 5900 | 5900 | 63 |
| 560 | 20250313 | 111500 | 5448721620 | 5900 | 5910 | 5910 | 5900 | 354 |
| 561 | 20250313 | 111400 | 5446632720 | 5910 | 5910 | 5910 | 5910 | 105 |
| 562 | 20250313 | 111300 | 5446012170 | 5910 | 5910 | 5910 | 5910 | 89 |
| 563 | 20250313 | 111200 | 5445486180 | 5910 | 5900 | 5910 | 5900 | 388 |
| 564 | 20250313 | 111100 | 5443196960 | 5900 | 5900 | 5900 | 5900 | 993 |
| 565 | 20250313 | 111000 | 5437338260 | 5900 | 5900 | 5900 | 5890 | 40 |
| 566 | 20250313 | 110900 | 5437102350 | 5900 | 5880 | 5900 | 5880 | 165 |
| 567 | 20250313 | 110800 | 5436129680 | 5890 | 5900 | 5900 | 5890 | 698 |
| 568 | 20250313 | 110700 | 5432012720 | 5900 | 5900 | 5900 | 5900 | 167 |
| 569 | 20250313 | 110600 | 5431027420 | 5890 | 5880 | 5890 | 5880 | 5027 |
| 570 | 20250313 | 110500 | 5401452190 | 5880 | 5875 | 5880 | 5865 | 4476 |
| 571 | 20250313 | 110400 | 5375179055 | 5875 | 5870 | 5880 | 5870 | 365 |
| 572 | 20250313 | 110300 | 5373036115 | 5870 | 5870 | 5870 | 5870 | 540 |
| 573 | 20250313 | 110200 | 5369866315 | 5870 | 5880 | 5880 | 5870 | 193 |
| 574 | 20250313 | 110100 | 5368731775 | 5880 | 5870 | 5880 | 5870 | 1164 |
| 575 | 20250313 | 110000 | 5361896865 | 5880 | 5880 | 5890 | 5870 | 595 |
| 576 | 20250313 | 105900 | 5358402195 | 5890 | 5880 | 5890 | 5870 | 2646 |
| 577 | 20250313 | 105800 | 5342842185 | 5880 | 5880 | 5880 | 5880 | 3777 |
| 578 | 20250313 | 105700 | 5320633425 | 5890 | 5900 | 5900 | 5880 | 1323 |
| 579 | 20250313 | 105600 | 5312840675 | 5900 | 5920 | 5920 | 5900 | 7279 |
| 580 | 20250313 | 105500 | 5269841905 | 5920 | 5920 | 5920 | 5910 | 486 |
| 581 | 20250313 | 105400 | 5266965785 | 5920 | 5915 | 5920 | 5910 | 862 |
| 582 | 20250313 | 105300 | 5261871255 | 5920 | 5920 | 5920 | 5910 | 944 |
| 583 | 20250313 | 105200 | 5256291045 | 5920 | 5920 | 5920 | 5920 | 696 |
| 584 | 20250313 | 105100 | 5252170725 | 5920 | 5920 | 5920 | 5910 | 442 |
| 585 | 20250313 | 105000 | 5249556935 | 5920 | 5900 | 5920 | 5900 | 3718 |
| 586 | 20250313 | 104900 | 5227555365 | 5910 | 5890 | 5910 | 5890 | 349 |
| 587 | 20250313 | 104800 | 5225496565 | 5900 | 5900 | 5910 | 5900 | 11243 |
| 588 | 20250313 | 104700 | 5159159105 | 5920 | 5910 | 5920 | 5910 | 1278 |
| 589 | 20250313 | 104600 | 5151606115 | 5900 | 5890 | 5910 | 5890 | 700 |
| 590 | 20250313 | 104500 | 5147475445 | 5900 | 5890 | 5900 | 5880 | 2865 |
| 591 | 20250313 | 104400 | 5130588575 | 5890 | 5890 | 5900 | 5890 | 2867 |
| 592 | 20250313 | 104300 | 5113699855 | 5900 | 5900 | 5910 | 5890 | 1152 |
| 593 | 20250313 | 104200 | 5106904785 | 5900 | 5900 | 5900 | 5890 | 2129 |
| 594 | 20250313 | 104100 | 5094346645 | 5900 | 5910 | 5910 | 5900 | 572 |
| 595 | 20250313 | 104000 | 5090970125 | 5910 | 5910 | 5920 | 5910 | 802 |
| 596 | 20250313 | 103900 | 5086227455 | 5920 | 5920 | 5920 | 5910 | 14 |
| 597 | 20250313 | 103800 | 5086144605 | 5920 | 5910 | 5920 | 5900 | 2089 |
| 598 | 20250313 | 103700 | 5073807455 | 5910 | 5910 | 5910 | 5910 | 165 |
| 599 | 20250313 | 103600 | 5072832305 | 5910 | 5910 | 5910 | 5900 | 1066 |
| 600 | 20250313 | 103500 | 5066534145 | 5890 | 5900 | 5900 | 5880 | 1857 |
| 601 | 20250313 | 103400 | 5055588925 | 5890 | 5910 | 5910 | 5890 | 6253 |
| 602 | 20250313 | 103300 | 5018697485 | 5920 | 5910 | 5920 | 5900 | 637 |
| 603 | 20250313 | 103200 | 5014932175 | 5900 | 5890 | 5900 | 5880 | 2707 |
| 604 | 20250313 | 103100 | 4998985075 | 5880 | 5910 | 5910 | 5880 | 3922 |
| 605 | 20250313 | 103000 | 4975885455 | 5890 | 5910 | 5910 | 5890 | 195 |
| 606 | 20250313 | 102900 | 4974735795 | 5880 | 5890 | 5910 | 5880 | 2762 |
| 607 | 20250313 | 102800 | 4958460835 | 5900 | 5900 | 5930 | 5900 | 7502 |
| 608 | 20250313 | 102700 | 4914163265 | 5910 | 5920 | 5930 | 5910 | 1545 |
| 609 | 20250313 | 102600 | 4905027915 | 5930 | 5920 | 5940 | 5900 | 5358 |
| 610 | 20250313 | 102500 | 4873348215 | 5910 | 5930 | 5950 | 5910 | 11322 |
| 611 | 20250313 | 102400 | 4806177935 | 5920 | 5930 | 5930 | 5910 | 6971 |
| 612 | 20250313 | 102300 | 4764944295 | 5920 | 5940 | 5950 | 5920 | 6413 |
| 613 | 20250313 | 102200 | 4726887765 | 5940 | 5930 | 5950 | 5920 | 4277 |
| 614 | 20250313 | 102100 | 4701505215 | 5940 | 5930 | 5960 | 5910 | 14963 |
| 615 | 20250313 | 102000 | 4612683005 | 5930 | 5930 | 5940 | 5930 | 11343 |
| 616 | 20250313 | 101900 | 4545412755 | 5930 | 5940 | 5940 | 5930 | 6466 |
| 617 | 20250313 | 101800 | 4507038015 | 5950 | 5950 | 5970 | 5940 | 13546 |
| 618 | 20250313 | 101700 | 4426291485 | 5950 | 5920 | 5960 | 5910 | 14530 |
| 619 | 20250313 | 101600 | 4340050285 | 5920 | 5910 | 5920 | 5910 | 6960 |
| 620 | 20250313 | 101500 | 4298872945 | 5920 | 5850 | 5930 | 5850 | 16987 |
| 621 | 20250313 | 101400 | 4198674665 | 5860 | 5840 | 5860 | 5830 | 3718 |
| 622 | 20250313 | 101300 | 4176928755 | 5840 | 5830 | 5840 | 5830 | 210 |
| 623 | 20250313 | 101200 | 4175704385 | 5840 | 5840 | 5840 | 5830 | 97 |
| 624 | 20250313 | 101100 | 4175138615 | 5830 | 5830 | 5840 | 5830 | 156 |
| 625 | 20250313 | 101000 | 4174229105 | 5840 | 5820 | 5840 | 5820 | 2542 |
| 626 | 20250313 | 100900 | 4159413045 | 5830 | 5820 | 5830 | 5820 | 518 |
| 627 | 20250313 | 100800 | 4156398225 | 5830 | 5830 | 5830 | 5820 | 1070 |
| 628 | 20250313 | 100700 | 4150160615 | 5820 | 5820 | 5820 | 5810 | 1898 |
| 629 | 20250313 | 100600 | 4139114705 | 5830 | 5820 | 5830 | 5820 | 582 |
| 630 | 20250313 | 100500 | 4135722315 | 5820 | 5820 | 5830 | 5820 | 1187 |
| 631 | 20250313 | 100400 | 4128811955 | 5840 | 5830 | 5840 | 5820 | 2547 |
| 632 | 20250313 | 100300 | 4113963025 | 5830 | 5840 | 5850 | 5820 | 2353 |
| 633 | 20250313 | 100200 | 4100218245 | 5840 | 5840 | 5850 | 5820 | 4764 |
| 634 | 20250313 | 100100 | 4072433455 | 5840 | 5830 | 5840 | 5820 | 1597 |
| 635 | 20250313 | 100000 | 4063132915 | 5830 | 5850 | 5850 | 5820 | 2820 |
| 636 | 20250313 | 095900 | 4046680485 | 5850 | 5850 | 5850 | 5830 | 1987 |
| 637 | 20250313 | 095800 | 4035073215 | 5850 | 5820 | 5850 | 5820 | 8445 |
| 638 | 20250313 | 095700 | 3985734495 | 5820 | 5820 | 5820 | 5810 | 2980 |
| 639 | 20250313 | 095600 | 3968403305 | 5830 | 5820 | 5830 | 5820 | 769 |
| 640 | 20250313 | 095500 | 3963923065 | 5830 | 5810 | 5830 | 5770 | 15044 |
| 641 | 20250313 | 095400 | 3876853205 | 5790 | 5810 | 5820 | 5790 | 13366 |
| 642 | 20250313 | 095300 | 3799328575 | 5820 | 5820 | 5820 | 5820 | 159 |
| 643 | 20250313 | 095200 | 3798403195 | 5820 | 5820 | 5840 | 5810 | 7220 |
| 644 | 20250313 | 095100 | 3756446225 | 5810 | 5840 | 5860 | 5810 | 19982 |
| 645 | 20250313 | 095000 | 3640010175 | 5840 | 5870 | 5870 | 5840 | 1278 |
| 646 | 20250313 | 094900 | 3632534045 | 5860 | 5850 | 5860 | 5840 | 4411 |
| 647 | 20250313 | 094800 | 3606719605 | 5840 | 5850 | 5860 | 5840 | 5799 |
| 648 | 20250313 | 094700 | 3572824215 | 5860 | 5850 | 5870 | 5840 | 6834 |
| 649 | 20250313 | 094600 | 3532829755 | 5850 | 5850 | 5860 | 5850 | 3187 |
| 650 | 20250313 | 094500 | 3514185775 | 5850 | 5860 | 5860 | 5840 | 11376 |
| 651 | 20250313 | 094400 | 3447616505 | 5860 | 5880 | 5880 | 5850 | 7170 |
| 652 | 20250313 | 094300 | 3405578535 | 5880 | 5860 | 5880 | 5860 | 5955 |
| 653 | 20250313 | 094200 | 3370674125 | 5870 | 5890 | 5890 | 5860 | 8103 |
| 654 | 20250313 | 094100 | 3323124205 | 5890 | 5880 | 5900 | 5880 | 8280 |
| 655 | 20250313 | 094000 | 3274397490 | 5880 | 5910 | 5910 | 5880 | 11701 |
| 656 | 20250313 | 093900 | 3205406240 | 5910 | 5920 | 5920 | 5900 | 8229 |
| 657 | 20250313 | 093800 | 3156777155 | 5910 | 5960 | 5960 | 5910 | 16680 |
| 658 | 20250313 | 093700 | 3057831375 | 5960 | 5965 | 5970 | 5950 | 6301 |
| 659 | 20250313 | 093600 | 3020267770 | 5960 | 5950 | 5960 | 5940 | 10162 |
| 660 | 20250313 | 093500 | 2959768760 | 5950 | 5930 | 5960 | 5930 | 1820 |
| 661 | 20250313 | 093400 | 2948954315 | 5960 | 5960 | 5960 | 5920 | 14842 |
| 662 | 20250313 | 093300 | 2860723995 | 5960 | 5940 | 5960 | 5920 | 9718 |
| 663 | 20250313 | 093200 | 2802909555 | 5920 | 5950 | 5960 | 5920 | 15068 |
| 664 | 20250313 | 093100 | 2713432705 | 5960 | 5930 | 5970 | 5920 | 25219 |
| 665 | 20250313 | 093000 | 2563771940 | 5920 | 5980 | 5990 | 5900 | 31189 |
| 666 | 20250313 | 092900 | 2378185665 | 5990 | 5950 | 6000 | 5920 | 62803 |
| 667 | 20250313 | 092800 | 2003108790 | 5950 | 5890 | 5960 | 5890 | 31884 |
| 668 | 20250313 | 092700 | 1813777480 | 5880 | 5910 | 5910 | 5860 | 8405 |
| 669 | 20250313 | 092600 | 1764333670 | 5890 | 5910 | 5920 | 5890 | 8128 |
| 670 | 20250313 | 092500 | 1716353350 | 5910 | 5880 | 5910 | 5870 | 4999 |
| 671 | 20250313 | 092400 | 1686892570 | 5870 | 5860 | 5870 | 5850 | 8066 |
| 672 | 20250313 | 092300 | 1639579430 | 5860 | 5860 | 5870 | 5860 | 3459 |
| 673 | 20250313 | 092200 | 1619305470 | 5850 | 5860 | 5870 | 5840 | 3701 |
| 674 | 20250313 | 092100 | 1597639400 | 5860 | 5870 | 5880 | 5850 | 6547 |
| 675 | 20250313 | 092000 | 1559259590 | 5880 | 5870 | 5920 | 5860 | 15551 |
| 676 | 20250313 | 091900 | 1467612040 | 5880 | 5860 | 5900 | 5860 | 9800 |
| 677 | 20250313 | 091800 | 1409932010 | 5860 | 5820 | 5870 | 5820 | 4563 |
| 678 | 20250313 | 091700 | 1383319700 | 5830 | 5840 | 5880 | 5820 | 10652 |
| 679 | 20250313 | 091600 | 1320998880 | 5850 | 5850 | 5850 | 5830 | 6216 |
| 680 | 20250313 | 091500 | 1284672790 | 5840 | 5860 | 5870 | 5840 | 11680 |
| 681 | 20250313 | 091400 | 1216338450 | 5860 | 5825 | 5860 | 5810 | 19526 |
| 682 | 20250313 | 091300 | 1102388000 | 5825 | 5820 | 5830 | 5810 | 4800 |
| 683 | 20250313 | 091200 | 1074435220 | 5820 | 5825 | 5840 | 5810 | 6436 |
| 684 | 20250313 | 091100 | 1036945510 | 5830 | 5810 | 5840 | 5810 | 6101 |
| 685 | 20250313 | 091000 | 1001417530 | 5810 | 5800 | 5810 | 5770 | 4379 |
| 686 | 20250313 | 090900 | 976096440 | 5790 | 5800 | 5800 | 5780 | 7874 |
| 687 | 20250313 | 090800 | 930533870 | 5800 | 5830 | 5840 | 5790 | 6684 |
| 688 | 20250313 | 090700 | 891630780 | 5830 | 5830 | 5830 | 5810 | 6854 |
| 689 | 20250313 | 090600 | 851743810 | 5830 | 5790 | 5830 | 5790 | 5333 |
| 690 | 20250313 | 090500 | 820733040 | 5790 | 5830 | 5830 | 5760 | 28854 |
| 691 | 20250313 | 090400 | 653329590 | 5830 | 5820 | 5840 | 5820 | 2856 |
| 692 | 20250313 | 090300 | 636679510 | 5830 | 5840 | 5840 | 5820 | 8362 |
| 693 | 20250313 | 090200 | 587918910 | 5840 | 5880 | 5880 | 5820 | 13508 |
| 694 | 20250313 | 090100 | 508991240 | 5880 | 5840 | 5880 | 5830 | 29572 |
| 695 | 20250313 | 090000 | 335981490 | 5850 | 5880 | 5930 | 5840 | 57169 |