34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 200900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 61788 |
| 3 | 20250421 | 200800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20250421 | 200700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20250421 | 200600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20250421 | 200500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20250421 | 200400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20250421 | 200300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20250421 | 200200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20250421 | 200100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20250421 | 200000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20250421 | 195900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20250421 | 195800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20250421 | 195700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20250421 | 195600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20250421 | 195500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20250421 | 195400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20250421 | 195300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20250421 | 195200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20250421 | 195100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20250421 | 195000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20250421 | 194900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20250421 | 194800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20250421 | 194700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20250421 | 194600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20250421 | 194500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20250421 | 194400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20250421 | 194300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20250421 | 194200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20250421 | 194100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20250421 | 194000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20250421 | 193900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 61788 |
| 33 | 20250421 | 193800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20250421 | 193700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20250421 | 193600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20250421 | 193500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20250421 | 193400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20250421 | 193300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20250421 | 193200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20250421 | 193100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20250421 | 193000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20250421 | 192900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20250421 | 192800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20250421 | 192700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20250421 | 192600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20250421 | 192500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20250421 | 192400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20250421 | 192300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20250421 | 192200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20250421 | 192100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20250421 | 192000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20250421 | 191900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20250421 | 191800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20250421 | 191700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20250421 | 191600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20250421 | 191500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20250421 | 191400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20250421 | 191300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20250421 | 191200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20250421 | 191100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20250421 | 191000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20250421 | 190900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 61788 |
| 63 | 20250421 | 190800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20250421 | 190700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20250421 | 190600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20250421 | 190500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20250421 | 190400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20250421 | 190300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20250421 | 190200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20250421 | 190100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20250421 | 190000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20250421 | 185900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20250421 | 185800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20250421 | 185700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20250421 | 185600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20250421 | 185500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20250421 | 185400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20250421 | 185300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20250421 | 185200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20250421 | 185100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20250421 | 185000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20250421 | 184900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20250421 | 184800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20250421 | 184700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20250421 | 184600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20250421 | 184500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20250421 | 184400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20250421 | 184300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20250421 | 184200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20250421 | 184100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20250421 | 184000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20250421 | 183900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 61788 |
| 93 | 20250421 | 183800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20250421 | 183700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20250421 | 183600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20250421 | 183500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20250421 | 183400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20250421 | 183300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20250421 | 183200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20250421 | 183100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20250421 | 183000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20250421 | 182900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20250421 | 182800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20250421 | 182700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20250421 | 182600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20250421 | 182500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20250421 | 182400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20250421 | 182300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20250421 | 182200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20250421 | 182100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20250421 | 182000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20250421 | 181900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20250421 | 181800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20250421 | 181700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20250421 | 181600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20250421 | 181500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20250421 | 181400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20250421 | 181300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20250421 | 181200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20250421 | 181100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20250421 | 181000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20250421 | 180900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 61788 |
| 123 | 20250421 | 180800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20250421 | 180700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20250421 | 180600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20250421 | 180500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20250421 | 180400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20250421 | 180300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20250421 | 180200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20250421 | 180100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20250421 | 180000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20250421 | 175900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20250421 | 175800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20250421 | 175700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20250421 | 175600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20250421 | 175500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20250421 | 175400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20250421 | 175300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20250421 | 175200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20250421 | 175100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20250421 | 175000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20250421 | 174900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20250421 | 174800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20250421 | 174700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20250421 | 174600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20250421 | 174500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20250421 | 174400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20250421 | 174300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20250421 | 174200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20250421 | 174100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20250421 | 174000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20250421 | 173900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 61788 |
| 153 | 20250421 | 173800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20250421 | 173700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20250421 | 173600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20250421 | 173500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20250421 | 173400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20250421 | 173300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20250421 | 173200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20250421 | 173100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20250421 | 173000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20250421 | 172900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20250421 | 172800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20250421 | 172700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20250421 | 172600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20250421 | 172500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20250421 | 172400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20250421 | 172300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20250421 | 172200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20250421 | 172100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20250421 | 172000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20250421 | 171900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20250421 | 171800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20250421 | 171700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20250421 | 171600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20250421 | 171500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20250421 | 171400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20250421 | 171300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20250421 | 171200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20250421 | 171100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20250421 | 171000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20250421 | 170900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 61788 |
| 183 | 20250421 | 170800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20250421 | 170700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20250421 | 170600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20250421 | 170500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20250421 | 170400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20250421 | 170300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20250421 | 170200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20250421 | 170100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20250421 | 170000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20250421 | 165900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20250421 | 165800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20250421 | 165700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20250421 | 165600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20250421 | 165500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20250421 | 165400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20250421 | 165300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20250421 | 165200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20250421 | 165100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20250421 | 165000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20250421 | 164900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20250421 | 164800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20250421 | 164700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20250421 | 164600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20250421 | 164500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20250421 | 164400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20250421 | 164300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20250421 | 164200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20250421 | 164100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20250421 | 164000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20250421 | 163900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 61788 |
| 213 | 20250421 | 163800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20250421 | 163700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20250421 | 163600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20250421 | 163500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20250421 | 163400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20250421 | 163300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20250421 | 163200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20250421 | 163100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20250421 | 163000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20250421 | 162900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20250421 | 162800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20250421 | 162700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20250421 | 162600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20250421 | 162500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20250421 | 162400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20250421 | 162300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20250421 | 162200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20250421 | 162100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20250421 | 162000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20250421 | 161900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20250421 | 161800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20250421 | 161700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20250421 | 161600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20250421 | 161500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20250421 | 161400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20250421 | 161300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20250421 | 161200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20250421 | 161100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20250421 | 161000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20250421 | 160900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 61788 |
| 243 | 20250421 | 160800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20250421 | 160700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20250421 | 160600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20250421 | 160500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20250421 | 160400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20250421 | 160300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20250421 | 160200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20250421 | 160100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20250421 | 160000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20250421 | 155900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20250421 | 155800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20250421 | 155700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20250421 | 155600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20250421 | 155500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20250421 | 155400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20250421 | 155300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20250421 | 155200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20250421 | 155100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20250421 | 155000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20250421 | 154900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20250421 | 154800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20250421 | 154700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20250421 | 154600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20250421 | 154500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20250421 | 154400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20250421 | 154300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20250421 | 154200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20250421 | 154100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20250421 | 154000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20250421 | 153900 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 61788 |
| 273 | 20250421 | 153800 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20250421 | 153700 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20250421 | 153600 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20250421 | 153500 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20250421 | 153400 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20250421 | 153300 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20250421 | 153200 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20250421 | 153100 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20250421 | 153000 | 35368085545 | 5750 | 5750 | 5750 | 5750 | 61788 |
| 282 | 20250421 | 152900 | 35012804545 | 5770 | 5770 | 5770 | 5770 | 0 |
| 283 | 20250421 | 152800 | 35012804545 | 5770 | 5770 | 5770 | 5770 | 0 |
| 284 | 20250421 | 152700 | 35012804545 | 5770 | 5770 | 5770 | 5770 | 0 |
| 285 | 20250421 | 152600 | 35012804545 | 5770 | 5770 | 5770 | 5770 | 0 |
| 286 | 20250421 | 152500 | 35012804545 | 5770 | 5770 | 5770 | 5770 | 0 |
| 287 | 20250421 | 152400 | 35012804545 | 5770 | 5770 | 5770 | 5770 | 0 |
| 288 | 20250421 | 152300 | 35012804545 | 5770 | 5770 | 5770 | 5770 | 0 |
| 289 | 20250421 | 152200 | 35012804545 | 5770 | 5770 | 5770 | 5770 | 0 |
| 290 | 20250421 | 152100 | 35012804545 | 5770 | 5770 | 5770 | 5770 | 0 |
| 291 | 20250421 | 152000 | 35012804545 | 5770 | 5770 | 5770 | 5770 | 0 |
| 292 | 20250421 | 151900 | 35012804545 | 5770 | 5810 | 5810 | 5770 | 15714 |
| 293 | 20250421 | 151800 | 34922040115 | 5790 | 5810 | 5810 | 5790 | 3993 |
| 294 | 20250421 | 151700 | 34898900835 | 5800 | 5790 | 5810 | 5780 | 10175 |
| 295 | 20250421 | 151600 | 34839950995 | 5800 | 5800 | 5810 | 5790 | 4699 |
| 296 | 20250421 | 151500 | 34812721985 | 5800 | 5800 | 5800 | 5790 | 4163 |
| 297 | 20250421 | 151400 | 34788589515 | 5790 | 5790 | 5800 | 5780 | 4684 |
| 298 | 20250421 | 151300 | 34761463275 | 5780 | 5790 | 5800 | 5780 | 3855 |
| 299 | 20250421 | 151200 | 34739148390 | 5790 | 5790 | 5800 | 5780 | 4161 |
| 300 | 20250421 | 151100 | 34715063650 | 5790 | 5790 | 5800 | 5790 | 4870 |
| 301 | 20250421 | 151000 | 34686833390 | 5790 | 5800 | 5810 | 5780 | 11957 |
| 302 | 20250421 | 150900 | 34617585490 | 5800 | 5800 | 5810 | 5790 | 3107 |
| 303 | 20250421 | 150800 | 34599566885 | 5800 | 5790 | 5810 | 5790 | 2432 |
| 304 | 20250421 | 150700 | 34585460425 | 5800 | 5800 | 5800 | 5780 | 23063 |
| 305 | 20250421 | 150600 | 34451861280 | 5800 | 5820 | 5820 | 5790 | 16627 |
| 306 | 20250421 | 150500 | 34355333140 | 5810 | 5810 | 5830 | 5810 | 13220 |
| 307 | 20250421 | 150400 | 34278465540 | 5810 | 5840 | 5850 | 5810 | 22257 |
| 308 | 20250421 | 150300 | 34148785040 | 5850 | 5850 | 5870 | 5840 | 13999 |
| 309 | 20250421 | 150200 | 34066873700 | 5870 | 5880 | 5880 | 5850 | 5047 |
| 310 | 20250421 | 150100 | 34037262340 | 5880 | 5880 | 5880 | 5870 | 4400 |
| 311 | 20250421 | 150000 | 34011429020 | 5870 | 5890 | 5890 | 5870 | 9236 |
| 312 | 20250421 | 145900 | 33957197690 | 5890 | 5880 | 5890 | 5870 | 695 |
| 313 | 20250421 | 145800 | 33953110770 | 5870 | 5890 | 5900 | 5870 | 2115 |
| 314 | 20250421 | 145700 | 33940665390 | 5890 | 5880 | 5890 | 5880 | 2436 |
| 315 | 20250421 | 145600 | 33926330810 | 5880 | 5890 | 5890 | 5880 | 198 |
| 316 | 20250421 | 145500 | 33925165950 | 5880 | 5900 | 5900 | 5880 | 3934 |
| 317 | 20250421 | 145400 | 33901997920 | 5910 | 5910 | 5910 | 5890 | 841 |
| 318 | 20250421 | 145300 | 33897039150 | 5910 | 5910 | 5920 | 5900 | 1610 |
| 319 | 20250421 | 145200 | 33887529040 | 5900 | 5900 | 5900 | 5890 | 2571 |
| 320 | 20250421 | 145100 | 33872373240 | 5900 | 5880 | 5905 | 5880 | 2015 |
| 321 | 20250421 | 145000 | 33860496990 | 5880 | 5890 | 5890 | 5870 | 529 |
| 322 | 20250421 | 144900 | 33857386140 | 5870 | 5890 | 5890 | 5870 | 5732 |
| 323 | 20250421 | 144800 | 33823700770 | 5890 | 5890 | 5900 | 5890 | 700 |
| 324 | 20250421 | 144700 | 33819577740 | 5900 | 5890 | 5900 | 5880 | 4912 |
| 325 | 20250421 | 144600 | 33790672330 | 5880 | 5890 | 5890 | 5880 | 2980 |
| 326 | 20250421 | 144500 | 33773132260 | 5890 | 5900 | 5900 | 5880 | 1396 |
| 327 | 20250421 | 144400 | 33764909760 | 5890 | 5900 | 5900 | 5890 | 2104 |
| 328 | 20250421 | 144300 | 33752515740 | 5900 | 5890 | 5900 | 5890 | 2464 |
| 329 | 20250421 | 144200 | 33737993765 | 5900 | 5880 | 5900 | 5880 | 582 |
| 330 | 20250421 | 144100 | 33734565925 | 5900 | 5890 | 5910 | 5880 | 6546 |
| 331 | 20250421 | 144000 | 33695979055 | 5890 | 5900 | 5900 | 5890 | 1075 |
| 332 | 20250421 | 143900 | 33689646415 | 5900 | 5910 | 5910 | 5890 | 32938 |
| 333 | 20250421 | 143800 | 33495301230 | 5910 | 5910 | 5920 | 5910 | 1852 |
| 334 | 20250421 | 143700 | 33484350380 | 5910 | 5920 | 5920 | 5910 | 723 |
| 335 | 20250421 | 143600 | 33480073380 | 5920 | 5910 | 5930 | 5910 | 3112 |
| 336 | 20250421 | 143500 | 33461653430 | 5910 | 5910 | 5920 | 5910 | 3739 |
| 337 | 20250421 | 143400 | 33439554810 | 5910 | 5910 | 5920 | 5910 | 135 |
| 338 | 20250421 | 143300 | 33438756470 | 5920 | 5910 | 5920 | 5910 | 250 |
| 339 | 20250421 | 143200 | 33437277150 | 5920 | 5930 | 5930 | 5920 | 3582 |
| 340 | 20250421 | 143100 | 33416060240 | 5930 | 5940 | 5940 | 5930 | 3280 |
| 341 | 20250421 | 143000 | 33396607440 | 5930 | 5930 | 5930 | 5920 | 790 |
| 342 | 20250421 | 142900 | 33391922780 | 5930 | 5920 | 5930 | 5920 | 1419 |
| 343 | 20250421 | 142800 | 33383508460 | 5920 | 5930 | 5930 | 5910 | 5025 |
| 344 | 20250421 | 142700 | 33353783370 | 5930 | 5920 | 5930 | 5920 | 617 |
| 345 | 20250421 | 142600 | 33350129520 | 5920 | 5920 | 5920 | 5910 | 2055 |
| 346 | 20250421 | 142500 | 33337969160 | 5920 | 5920 | 5930 | 5910 | 9360 |
| 347 | 20250421 | 142400 | 33282590020 | 5930 | 5920 | 5930 | 5910 | 2609 |
| 348 | 20250421 | 142300 | 33267148590 | 5930 | 5940 | 5950 | 5920 | 14647 |
| 349 | 20250421 | 142200 | 33180263720 | 5940 | 5940 | 5950 | 5940 | 1518 |
| 350 | 20250421 | 142100 | 33171237510 | 5940 | 5950 | 5960 | 5940 | 4397 |
| 351 | 20250421 | 142000 | 33145106140 | 5950 | 5950 | 5960 | 5940 | 1724 |
| 352 | 20250421 | 141900 | 33134849130 | 5950 | 5950 | 5960 | 5950 | 802 |
| 353 | 20250421 | 141800 | 33130077200 | 5950 | 5950 | 5960 | 5940 | 2233 |
| 354 | 20250421 | 141700 | 33116797540 | 5950 | 5940 | 5960 | 5940 | 334 |
| 355 | 20250421 | 141600 | 33114811040 | 5940 | 5960 | 5960 | 5940 | 12371 |
| 356 | 20250421 | 141500 | 33041192520 | 5960 | 5970 | 5970 | 5960 | 100 |
| 357 | 20250421 | 141400 | 33040596510 | 5960 | 5970 | 5970 | 5960 | 97 |
| 358 | 20250421 | 141300 | 33040017710 | 5960 | 5970 | 5970 | 5960 | 440 |
| 359 | 20250421 | 141200 | 33037390970 | 5970 | 5970 | 5980 | 5970 | 1119 |
| 360 | 20250421 | 141100 | 33030710530 | 5970 | 5970 | 5970 | 5960 | 2301 |
| 361 | 20250421 | 141000 | 33016976560 | 5960 | 5970 | 5970 | 5960 | 973 |
| 362 | 20250421 | 140900 | 33011177370 | 5960 | 5970 | 5970 | 5960 | 93 |
| 363 | 20250421 | 140800 | 33010622380 | 5960 | 5970 | 5970 | 5960 | 662 |
| 364 | 20250421 | 140700 | 33006676610 | 5970 | 5960 | 5970 | 5960 | 385 |
| 365 | 20250421 | 140600 | 33004381750 | 5960 | 5950 | 5960 | 5950 | 1313 |
| 366 | 20250421 | 140500 | 32996565170 | 5950 | 5960 | 5960 | 5950 | 2402 |
| 367 | 20250421 | 140400 | 32982268170 | 5960 | 5960 | 5960 | 5950 | 961 |
| 368 | 20250421 | 140300 | 32976540740 | 5970 | 5950 | 5970 | 5950 | 1374 |
| 369 | 20250421 | 140200 | 32968353130 | 5950 | 5960 | 5970 | 5950 | 2150 |
| 370 | 20250421 | 140100 | 32955550040 | 5970 | 5960 | 5970 | 5960 | 2009 |
| 371 | 20250421 | 140000 | 32943576390 | 5960 | 5960 | 5960 | 5960 | 717 |
| 372 | 20250421 | 135900 | 32939303070 | 5960 | 5960 | 5970 | 5960 | 1229 |
| 373 | 20250421 | 135800 | 32931978030 | 5960 | 5960 | 5970 | 5960 | 332 |
| 374 | 20250421 | 135700 | 32929999200 | 5960 | 5970 | 5970 | 5960 | 1307 |
| 375 | 20250421 | 135600 | 32922208610 | 5970 | 5970 | 5970 | 5970 | 96 |
| 376 | 20250421 | 135500 | 32921635490 | 5970 | 5970 | 5970 | 5970 | 1378 |
| 377 | 20250421 | 135400 | 32913408830 | 5970 | 5980 | 5980 | 5970 | 1573 |
| 378 | 20250421 | 135300 | 32904017830 | 5970 | 5970 | 5980 | 5970 | 2691 |
| 379 | 20250421 | 135200 | 32887952360 | 5970 | 5970 | 5970 | 5970 | 2503 |
| 380 | 20250421 | 135100 | 32873009450 | 5970 | 5980 | 5980 | 5970 | 696 |
| 381 | 20250421 | 135000 | 32868854200 | 5970 | 5990 | 5990 | 5970 | 342 |
| 382 | 20250421 | 134900 | 32866808750 | 5970 | 5970 | 5980 | 5970 | 141 |
| 383 | 20250421 | 134800 | 32865966920 | 5970 | 5980 | 5980 | 5970 | 734 |
| 384 | 20250421 | 134700 | 32861582590 | 5980 | 5980 | 5980 | 5980 | 84 |
| 385 | 20250421 | 134600 | 32861080270 | 5990 | 5960 | 5990 | 5960 | 305 |
| 386 | 20250421 | 134500 | 32859261760 | 5960 | 5970 | 5970 | 5960 | 5430 |
| 387 | 20250421 | 134400 | 32826882540 | 5970 | 5990 | 5990 | 5970 | 856 |
| 388 | 20250421 | 134300 | 32821764130 | 5990 | 5990 | 5990 | 5980 | 181 |
| 389 | 20250421 | 134200 | 32820680940 | 5980 | 5990 | 5990 | 5980 | 12 |
| 390 | 20250421 | 134100 | 32820609160 | 5990 | 5990 | 5990 | 5990 | 128 |
| 391 | 20250421 | 134000 | 32819842440 | 5990 | 5990 | 5990 | 5980 | 814 |
| 392 | 20250421 | 133900 | 32814973610 | 5990 | 5990 | 5990 | 5990 | 477 |
| 393 | 20250421 | 133800 | 32812116380 | 5980 | 5990 | 5990 | 5980 | 1109 |
| 394 | 20250421 | 133700 | 32805473480 | 5990 | 5970 | 5990 | 5970 | 2091 |
| 395 | 20250421 | 133600 | 32792967560 | 5970 | 5980 | 5980 | 5970 | 2652 |
| 396 | 20250421 | 133500 | 32777135000 | 5980 | 5970 | 5980 | 5970 | 583 |
| 397 | 20250421 | 133400 | 32773652290 | 5970 | 5970 | 5980 | 5970 | 465 |
| 398 | 20250421 | 133300 | 32770874220 | 5960 | 5985 | 5985 | 5960 | 556 |
| 399 | 20250421 | 133200 | 32767554940 | 5980 | 5970 | 5980 | 5960 | 162 |
| 400 | 20250421 | 133100 | 32766588100 | 5970 | 5970 | 5970 | 5960 | 2074 |
| 401 | 20250421 | 133000 | 32754226690 | 5970 | 5970 | 5980 | 5970 | 723 |
| 402 | 20250421 | 132900 | 32749908340 | 5970 | 5970 | 5980 | 5970 | 954 |
| 403 | 20250421 | 132800 | 32744212850 | 5970 | 5970 | 5970 | 5970 | 1971 |
| 404 | 20250421 | 132700 | 32732445980 | 5980 | 5980 | 5980 | 5980 | 52 |
| 405 | 20250421 | 132600 | 32732135020 | 5990 | 5970 | 5990 | 5970 | 2995 |
| 406 | 20250421 | 132500 | 32714234830 | 5970 | 5990 | 5990 | 5970 | 1579 |
| 407 | 20250421 | 132400 | 32704800330 | 5990 | 5990 | 5995 | 5990 | 7733 |
| 408 | 20250421 | 132300 | 32658478505 | 5995 | 6000 | 6000 | 5990 | 913 |
| 409 | 20250421 | 132200 | 32653009510 | 6000 | 6000 | 6000 | 6000 | 30 |
| 410 | 20250421 | 132100 | 32652829510 | 6000 | 6000 | 6000 | 5990 | 1023 |
| 411 | 20250421 | 132000 | 32646701570 | 6000 | 5990 | 6000 | 5990 | 1078 |
| 412 | 20250421 | 131900 | 32640234800 | 5990 | 6000 | 6000 | 5990 | 5562 |
| 413 | 20250421 | 131800 | 32606903340 | 6000 | 6000 | 6010 | 6000 | 958 |
| 414 | 20250421 | 131700 | 32601155310 | 6000 | 6010 | 6010 | 6000 | 1202 |
| 415 | 20250421 | 131600 | 32593940450 | 6000 | 6000 | 6010 | 6000 | 400 |
| 416 | 20250421 | 131500 | 32591539450 | 6010 | 6010 | 6020 | 6010 | 1483 |
| 417 | 20250421 | 131400 | 32582617540 | 6010 | 6010 | 6010 | 6000 | 1352 |
| 418 | 20250421 | 131300 | 32574496030 | 6000 | 6010 | 6010 | 6000 | 615 |
| 419 | 20250421 | 131200 | 32570804340 | 6010 | 6020 | 6020 | 6010 | 1330 |
| 420 | 20250421 | 131100 | 32562805910 | 6010 | 6020 | 6020 | 6010 | 1366 |
| 421 | 20250421 | 131000 | 32554590820 | 6010 | 6000 | 6010 | 6000 | 604 |
| 422 | 20250421 | 130900 | 32550961780 | 6010 | 6000 | 6020 | 6000 | 3760 |
| 423 | 20250421 | 130800 | 32528365170 | 6010 | 6010 | 6020 | 6010 | 1154 |
| 424 | 20250421 | 130700 | 32521429220 | 6010 | 6005 | 6030 | 6000 | 3516 |
| 425 | 20250421 | 130600 | 32500267380 | 6000 | 5980 | 6000 | 5980 | 3064 |
| 426 | 20250421 | 130500 | 32481917130 | 5980 | 5980 | 5980 | 5980 | 165 |
| 427 | 20250421 | 130400 | 32480930430 | 5990 | 5970 | 5990 | 5970 | 1144 |
| 428 | 20250421 | 130300 | 32474081540 | 5970 | 5980 | 5980 | 5970 | 468 |
| 429 | 20250421 | 130200 | 32471287160 | 5970 | 5970 | 5980 | 5960 | 2263 |
| 430 | 20250421 | 130100 | 32457779290 | 5970 | 5975 | 5975 | 5970 | 1681 |
| 431 | 20250421 | 130000 | 32447743670 | 5975 | 5990 | 5990 | 5975 | 312 |
| 432 | 20250421 | 125900 | 32445877840 | 5980 | 5980 | 5980 | 5970 | 2729 |
| 433 | 20250421 | 125800 | 32429574870 | 5980 | 5980 | 5980 | 5970 | 885 |
| 434 | 20250421 | 125700 | 32424289730 | 5980 | 5980 | 5990 | 5970 | 803 |
| 435 | 20250421 | 125600 | 32419487150 | 5980 | 5975 | 5980 | 5975 | 409 |
| 436 | 20250421 | 125500 | 32417042330 | 5980 | 6000 | 6000 | 5980 | 1709 |
| 437 | 20250421 | 125400 | 32406816810 | 6000 | 5990 | 6000 | 5990 | 453 |
| 438 | 20250421 | 125300 | 32404099530 | 5990 | 5990 | 5990 | 5980 | 199 |
| 439 | 20250421 | 125200 | 32402907940 | 5990 | 5990 | 6000 | 5990 | 391 |
| 440 | 20250421 | 125100 | 32400565700 | 5980 | 5980 | 5990 | 5980 | 2559 |
| 441 | 20250421 | 125000 | 32385262870 | 5980 | 5990 | 5990 | 5980 | 277 |
| 442 | 20250421 | 124900 | 32383606330 | 5990 | 6000 | 6010 | 5990 | 4134 |
| 443 | 20250421 | 124800 | 32358808830 | 6000 | 5980 | 6000 | 5970 | 1166 |
| 444 | 20250421 | 124700 | 32351825790 | 5970 | 5980 | 5990 | 5970 | 808 |
| 445 | 20250421 | 124600 | 32346992250 | 5980 | 5970 | 5980 | 5970 | 796 |
| 446 | 20250421 | 124500 | 32342234810 | 5970 | 5960 | 5980 | 5960 | 1496 |
| 447 | 20250421 | 124400 | 32333315510 | 5960 | 5980 | 5980 | 5960 | 532 |
| 448 | 20250421 | 124300 | 32330139470 | 5970 | 5970 | 5970 | 5960 | 1207 |
| 449 | 20250421 | 124200 | 32322936100 | 5960 | 5960 | 5970 | 5960 | 3011 |
| 450 | 20250421 | 124100 | 32304983375 | 5970 | 5970 | 5970 | 5970 | 1387 |
| 451 | 20250421 | 124000 | 32296702985 | 5970 | 5970 | 5970 | 5970 | 669 |
| 452 | 20250421 | 123900 | 32292709055 | 5980 | 5970 | 5980 | 5960 | 602 |
| 453 | 20250421 | 123800 | 32289112425 | 5970 | 5970 | 5970 | 5970 | 982 |
| 454 | 20250421 | 123700 | 32283249885 | 5970 | 5970 | 5970 | 5970 | 292 |
| 455 | 20250421 | 123600 | 32281506645 | 5970 | 5980 | 5980 | 5960 | 2946 |
| 456 | 20250421 | 123500 | 32263916975 | 5980 | 5980 | 5980 | 5970 | 45 |
| 457 | 20250421 | 123400 | 32263648065 | 5980 | 5990 | 5990 | 5980 | 1375 |
| 458 | 20250421 | 123300 | 32255422385 | 5990 | 5980 | 5990 | 5980 | 635 |
| 459 | 20250421 | 123200 | 32251619985 | 5990 | 5970 | 5990 | 5970 | 843 |
| 460 | 20250421 | 123100 | 32246582895 | 5970 | 5980 | 5980 | 5970 | 447 |
| 461 | 20250421 | 123000 | 32243909895 | 5990 | 5980 | 5990 | 5970 | 160 |
| 462 | 20250421 | 122900 | 32242953845 | 5970 | 5970 | 5980 | 5970 | 1397 |
| 463 | 20250421 | 122800 | 32234612625 | 5970 | 5970 | 5990 | 5970 | 1805 |
| 464 | 20250421 | 122700 | 32223819795 | 5970 | 5980 | 5980 | 5970 | 1173 |
| 465 | 20250421 | 122600 | 32216808805 | 5980 | 5980 | 5980 | 5980 | 381 |
| 466 | 20250421 | 122500 | 32214530425 | 5970 | 5980 | 5980 | 5970 | 179 |
| 467 | 20250421 | 122400 | 32213460575 | 5980 | 5980 | 5980 | 5980 | 300 |
| 468 | 20250421 | 122300 | 32211666575 | 5990 | 5970 | 5990 | 5970 | 218 |
| 469 | 20250421 | 122200 | 32210360775 | 5970 | 5960 | 5990 | 5960 | 546 |
| 470 | 20250421 | 122100 | 32207098405 | 5970 | 5970 | 5975 | 5970 | 1655 |
| 471 | 20250421 | 122000 | 32197218050 | 5970 | 5970 | 5970 | 5950 | 181 |
| 472 | 20250421 | 121900 | 32196138860 | 5950 | 5960 | 5970 | 5950 | 1539 |
| 473 | 20250421 | 121800 | 32186978830 | 5970 | 5990 | 5990 | 5970 | 378 |
| 474 | 20250421 | 121700 | 32184719020 | 5980 | 5960 | 5990 | 5930 | 7712 |
| 475 | 20250421 | 121600 | 32138817840 | 5960 | 5990 | 5990 | 5960 | 1192 |
| 476 | 20250421 | 121500 | 32131702440 | 5970 | 5980 | 5980 | 5940 | 14556 |
| 477 | 20250421 | 121400 | 32045036610 | 5980 | 6000 | 6000 | 5980 | 1952 |
| 478 | 20250421 | 121300 | 32033338790 | 6010 | 6010 | 6010 | 6000 | 484 |
| 479 | 20250421 | 121200 | 32030430720 | 6010 | 6000 | 6020 | 5990 | 1718 |
| 480 | 20250421 | 121100 | 32020118190 | 6000 | 6010 | 6015 | 6000 | 585 |
| 481 | 20250421 | 121000 | 32016603360 | 6010 | 6010 | 6020 | 6010 | 779 |
| 482 | 20250421 | 120900 | 32011919860 | 6010 | 6020 | 6020 | 6010 | 3032 |
| 483 | 20250421 | 120800 | 31993674980 | 6020 | 6020 | 6030 | 6010 | 3625 |
| 484 | 20250421 | 120700 | 31971833630 | 6030 | 6020 | 6030 | 6010 | 3801 |
| 485 | 20250421 | 120600 | 31948939580 | 6020 | 6000 | 6020 | 6000 | 5692 |
| 486 | 20250421 | 120500 | 31914708290 | 6000 | 6000 | 6010 | 5995 | 3139 |
| 487 | 20250421 | 120400 | 31895869400 | 6000 | 6000 | 6010 | 5990 | 3514 |
| 488 | 20250421 | 120300 | 31874785660 | 5990 | 5990 | 5990 | 5990 | 2730 |
| 489 | 20250421 | 120200 | 31858432960 | 6000 | 5970 | 6000 | 5970 | 3950 |
| 490 | 20250421 | 120100 | 31834771590 | 5980 | 5970 | 5980 | 5960 | 803 |
| 491 | 20250421 | 120000 | 31829977930 | 5960 | 5950 | 5960 | 5950 | 4557 |
| 492 | 20250421 | 115900 | 31802856310 | 5960 | 5970 | 5970 | 5960 | 1286 |
| 493 | 20250421 | 115800 | 31795190820 | 5960 | 5980 | 5980 | 5950 | 3865 |
| 494 | 20250421 | 115700 | 31772156550 | 5980 | 5960 | 5980 | 5960 | 1746 |
| 495 | 20250421 | 115600 | 31761738460 | 5960 | 5940 | 5960 | 5930 | 5050 |
| 496 | 20250421 | 115500 | 31731715890 | 5940 | 5940 | 5950 | 5930 | 1773 |
| 497 | 20250421 | 115400 | 31721190410 | 5930 | 5930 | 5950 | 5930 | 2283 |
| 498 | 20250421 | 115300 | 31707639240 | 5950 | 5940 | 5950 | 5930 | 2764 |
| 499 | 20250421 | 115200 | 31691241840 | 5940 | 5950 | 5950 | 5940 | 3424 |
| 500 | 20250421 | 115100 | 31670892190 | 5950 | 5940 | 5960 | 5940 | 5079 |
| 501 | 20250421 | 115000 | 31640694390 | 5940 | 5940 | 5940 | 5930 | 5941 |
| 502 | 20250421 | 114900 | 31605422370 | 5940 | 5950 | 5970 | 5940 | 5575 |
| 503 | 20250421 | 114800 | 31572278360 | 5970 | 5950 | 5970 | 5940 | 5056 |
| 504 | 20250421 | 114700 | 31542219870 | 5960 | 5970 | 5970 | 5950 | 19903 |
| 505 | 20250421 | 114600 | 31423741970 | 5970 | 5980 | 5980 | 5970 | 1303 |
| 506 | 20250421 | 114500 | 31415961820 | 5970 | 5980 | 5990 | 5970 | 3072 |
| 507 | 20250421 | 114400 | 31397615740 | 5980 | 5970 | 5980 | 5970 | 1877 |
| 508 | 20250421 | 114300 | 31386405260 | 5970 | 5980 | 5990 | 5970 | 1103 |
| 509 | 20250421 | 114200 | 31379804650 | 5980 | 5970 | 5980 | 5960 | 4662 |
| 510 | 20250421 | 114100 | 31352008380 | 5970 | 5960 | 5970 | 5960 | 7708 |
| 511 | 20250421 | 114000 | 31306056760 | 5960 | 5990 | 5990 | 5960 | 5269 |
| 512 | 20250421 | 113900 | 31274603260 | 5990 | 5970 | 5990 | 5970 | 1357 |
| 513 | 20250421 | 113800 | 31266493220 | 5970 | 5960 | 6000 | 5960 | 8291 |
| 514 | 20250421 | 113700 | 31216951330 | 5970 | 5970 | 5990 | 5950 | 4396 |
| 515 | 20250421 | 113600 | 31190748155 | 5960 | 6010 | 6010 | 5960 | 33988 |
| 516 | 20250421 | 113500 | 30987308035 | 6000 | 6010 | 6010 | 6000 | 3343 |
| 517 | 20250421 | 113400 | 30967235355 | 6010 | 6010 | 6020 | 6000 | 4234 |
| 518 | 20250421 | 113300 | 30941787925 | 6010 | 6010 | 6020 | 6000 | 6180 |
| 519 | 20250421 | 113200 | 30904663745 | 6020 | 6020 | 6030 | 6010 | 5922 |
| 520 | 20250421 | 113100 | 30869057895 | 6020 | 6030 | 6035 | 6020 | 8546 |
| 521 | 20250421 | 113000 | 30817546435 | 6030 | 6035 | 6040 | 6030 | 881 |
| 522 | 20250421 | 112900 | 30812231965 | 6040 | 6040 | 6040 | 6030 | 1174 |
| 523 | 20250421 | 112800 | 30805147725 | 6030 | 6040 | 6050 | 6020 | 4776 |
| 524 | 20250421 | 112700 | 30776340075 | 6040 | 6030 | 6050 | 6030 | 685 |
| 525 | 20250421 | 112600 | 30772207275 | 6040 | 6030 | 6040 | 6030 | 1033 |
| 526 | 20250421 | 112500 | 30765970705 | 6030 | 6040 | 6050 | 6020 | 2461 |
| 527 | 20250421 | 112400 | 30751124295 | 6040 | 6030 | 6040 | 6020 | 1214 |
| 528 | 20250421 | 112300 | 30743807315 | 6020 | 6020 | 6050 | 6020 | 7761 |
| 529 | 20250421 | 112200 | 30696973780 | 6030 | 6030 | 6030 | 6020 | 4073 |
| 530 | 20250421 | 112100 | 30672441665 | 6020 | 6030 | 6040 | 6020 | 11445 |
| 531 | 20250421 | 112000 | 30603412305 | 6030 | 6040 | 6050 | 6030 | 3031 |
| 532 | 20250421 | 111900 | 30585107985 | 6050 | 6030 | 6050 | 6030 | 4647 |
| 533 | 20250421 | 111800 | 30557035055 | 6030 | 6020 | 6040 | 6010 | 13514 |
| 534 | 20250421 | 111700 | 30475739150 | 6040 | 6050 | 6050 | 6020 | 12521 |
| 535 | 20250421 | 111600 | 30400174340 | 6050 | 6060 | 6060 | 6040 | 2646 |
| 536 | 20250421 | 111500 | 30384174370 | 6060 | 6050 | 6060 | 6050 | 1875 |
| 537 | 20250421 | 111400 | 30372815590 | 6050 | 6050 | 6050 | 6040 | 11766 |
| 538 | 20250421 | 111300 | 30301718300 | 6050 | 6050 | 6070 | 6050 | 1406 |
| 539 | 20250421 | 111200 | 30293211800 | 6050 | 6050 | 6060 | 6040 | 5419 |
| 540 | 20250421 | 111100 | 30260421770 | 6050 | 6060 | 6060 | 6040 | 6626 |
| 541 | 20250421 | 111000 | 30220341190 | 6050 | 6050 | 6060 | 6050 | 5335 |
| 542 | 20250421 | 110900 | 30188059440 | 6050 | 6080 | 6080 | 6050 | 5649 |
| 543 | 20250421 | 110800 | 30153811080 | 6080 | 6080 | 6100 | 6075 | 4029 |
| 544 | 20250421 | 110700 | 30129287150 | 6060 | 6070 | 6080 | 6060 | 3634 |
| 545 | 20250421 | 110600 | 30107242575 | 6070 | 6050 | 6070 | 6050 | 2376 |
| 546 | 20250421 | 110500 | 30092849605 | 6050 | 6060 | 6060 | 6050 | 6386 |
| 547 | 20250421 | 110400 | 30054214165 | 6060 | 6050 | 6070 | 6050 | 5606 |
| 548 | 20250421 | 110300 | 30020250185 | 6050 | 6070 | 6070 | 6040 | 20235 |
| 549 | 20250421 | 110200 | 29897832865 | 6070 | 6080 | 6080 | 6040 | 16492 |
| 550 | 20250421 | 110100 | 29798017865 | 6070 | 6080 | 6080 | 6050 | 9988 |
| 551 | 20250421 | 110000 | 29737530865 | 6070 | 6100 | 6100 | 6060 | 14590 |
| 552 | 20250421 | 105900 | 29648894815 | 6100 | 6100 | 6120 | 6090 | 8643 |
| 553 | 20250421 | 105800 | 29596155205 | 6110 | 6100 | 6120 | 6100 | 10133 |
| 554 | 20250421 | 105700 | 29534265075 | 6110 | 6100 | 6130 | 6090 | 5807 |
| 555 | 20250421 | 105600 | 29498782495 | 6090 | 6080 | 6110 | 6070 | 8289 |
| 556 | 20250421 | 105500 | 29448297635 | 6080 | 6130 | 6140 | 6080 | 27897 |
| 557 | 20250421 | 105400 | 29277840905 | 6130 | 6150 | 6200 | 6100 | 54332 |
| 558 | 20250421 | 105300 | 28944593570 | 6150 | 6250 | 6250 | 6140 | 72381 |
| 559 | 20250421 | 105200 | 28496504035 | 6250 | 6060 | 6310 | 6050 | 192943 |
| 560 | 20250421 | 105100 | 27297589645 | 6060 | 6090 | 6100 | 6060 | 18916 |
| 561 | 20250421 | 105000 | 27182744925 | 6090 | 6100 | 6100 | 6080 | 14567 |
| 562 | 20250421 | 104900 | 27094037155 | 6100 | 6100 | 6110 | 6100 | 3062 |
| 563 | 20250421 | 104800 | 27075358355 | 6100 | 6100 | 6120 | 6100 | 1434 |
| 564 | 20250421 | 104700 | 27066609485 | 6100 | 6115 | 6115 | 6100 | 3947 |
| 565 | 20250421 | 104600 | 27042524545 | 6115 | 6110 | 6115 | 6100 | 3232 |
| 566 | 20250421 | 104500 | 27022782725 | 6120 | 6120 | 6130 | 6110 | 9440 |
| 567 | 20250421 | 104400 | 26965093525 | 6130 | 6110 | 6130 | 6110 | 1915 |
| 568 | 20250421 | 104300 | 26953381495 | 6110 | 6120 | 6120 | 6110 | 4735 |
| 569 | 20250421 | 104200 | 26924406895 | 6120 | 6140 | 6140 | 6120 | 3219 |
| 570 | 20250421 | 104100 | 26904673545 | 6140 | 6140 | 6150 | 6130 | 1535 |
| 571 | 20250421 | 104000 | 26895247935 | 6140 | 6140 | 6150 | 6130 | 10261 |
| 572 | 20250421 | 103900 | 26832278755 | 6140 | 6120 | 6150 | 6120 | 3023 |
| 573 | 20250421 | 103800 | 26813742915 | 6120 | 6100 | 6120 | 6100 | 2314 |
| 574 | 20250421 | 103700 | 26799603745 | 6100 | 6100 | 6110 | 6100 | 388 |
| 575 | 20250421 | 103600 | 26797236085 | 6110 | 6120 | 6120 | 6110 | 2455 |
| 576 | 20250421 | 103500 | 26782232735 | 6130 | 6100 | 6130 | 6100 | 3169 |
| 577 | 20250421 | 103400 | 26762864305 | 6100 | 6110 | 6110 | 6100 | 694 |
| 578 | 20250421 | 103300 | 26758630195 | 6100 | 6110 | 6110 | 6100 | 1960 |
| 579 | 20250421 | 103200 | 26746661945 | 6110 | 6110 | 6120 | 6110 | 3480 |
| 580 | 20250421 | 103100 | 26725399025 | 6110 | 6120 | 6120 | 6100 | 9439 |
| 581 | 20250421 | 103000 | 26667749035 | 6130 | 6140 | 6140 | 6130 | 2476 |
| 582 | 20250421 | 102900 | 26652564995 | 6140 | 6140 | 6150 | 6140 | 2585 |
| 583 | 20250421 | 102800 | 26636691945 | 6140 | 6130 | 6150 | 6130 | 6630 |
| 584 | 20250421 | 102700 | 26596020305 | 6120 | 6120 | 6140 | 6120 | 3844 |
| 585 | 20250421 | 102600 | 26572458605 | 6130 | 6110 | 6130 | 6090 | 5842 |
| 586 | 20250421 | 102500 | 26536796675 | 6100 | 6100 | 6120 | 6100 | 5649 |
| 587 | 20250421 | 102400 | 26502289295 | 6100 | 6110 | 6110 | 6090 | 9632 |
| 588 | 20250421 | 102300 | 26443541985 | 6110 | 6120 | 6120 | 6100 | 5543 |
| 589 | 20250421 | 102200 | 26409675245 | 6120 | 6120 | 6130 | 6110 | 5663 |
| 590 | 20250421 | 102100 | 26375018285 | 6120 | 6110 | 6120 | 6100 | 11827 |
| 591 | 20250421 | 102000 | 26302694495 | 6110 | 6090 | 6120 | 6090 | 7954 |
| 592 | 20250421 | 101900 | 26254131075 | 6095 | 6120 | 6120 | 6080 | 41607 |
| 593 | 20250421 | 101800 | 26000484415 | 6120 | 6130 | 6140 | 6120 | 20508 |
| 594 | 20250421 | 101700 | 25874884375 | 6130 | 6140 | 6140 | 6130 | 4142 |
| 595 | 20250421 | 101600 | 25849490935 | 6130 | 6140 | 6150 | 6130 | 6726 |
| 596 | 20250421 | 101500 | 25808194555 | 6130 | 6140 | 6160 | 6130 | 8286 |
| 597 | 20250421 | 101400 | 25757274570 | 6140 | 6160 | 6160 | 6140 | 6095 |
| 598 | 20250421 | 101300 | 25719759560 | 6160 | 6150 | 6160 | 6140 | 6914 |
| 599 | 20250421 | 101200 | 25677247825 | 6150 | 6140 | 6150 | 6140 | 867 |
| 600 | 20250421 | 101100 | 25671919210 | 6140 | 6140 | 6150 | 6140 | 5116 |
| 601 | 20250421 | 101000 | 25640503790 | 6150 | 6150 | 6150 | 6140 | 9502 |
| 602 | 20250421 | 100900 | 25582157400 | 6140 | 6160 | 6170 | 6140 | 2201 |
| 603 | 20250421 | 100800 | 25568605930 | 6160 | 6150 | 6160 | 6140 | 4498 |
| 604 | 20250421 | 100700 | 25540954430 | 6150 | 6160 | 6165 | 6150 | 2402 |
| 605 | 20250421 | 100600 | 25526168990 | 6150 | 6160 | 6170 | 6130 | 18241 |
| 606 | 20250421 | 100500 | 25414053215 | 6160 | 6160 | 6170 | 6150 | 8270 |
| 607 | 20250421 | 100400 | 25363113575 | 6160 | 6160 | 6170 | 6160 | 2868 |
| 608 | 20250421 | 100300 | 25345440505 | 6160 | 6180 | 6190 | 6160 | 9206 |
| 609 | 20250421 | 100200 | 25288638285 | 6180 | 6210 | 6210 | 6170 | 10655 |
| 610 | 20250421 | 100100 | 25222745585 | 6210 | 6200 | 6210 | 6190 | 2761 |
| 611 | 20250421 | 100000 | 25205636045 | 6200 | 6210 | 6210 | 6190 | 18685 |
| 612 | 20250421 | 095900 | 25089709195 | 6210 | 6190 | 6210 | 6190 | 7781 |
| 613 | 20250421 | 095800 | 25041447315 | 6190 | 6190 | 6200 | 6190 | 2662 |
| 614 | 20250421 | 095700 | 25024965325 | 6190 | 6200 | 6200 | 6180 | 17059 |
| 615 | 20250421 | 095600 | 24919388045 | 6200 | 6200 | 6200 | 6190 | 2824 |
| 616 | 20250421 | 095500 | 24901882175 | 6200 | 6190 | 6210 | 6190 | 17579 |
| 617 | 20250421 | 095400 | 24792974775 | 6190 | 6190 | 6220 | 6180 | 16742 |
| 618 | 20250421 | 095300 | 24689164915 | 6180 | 6180 | 6220 | 6180 | 22744 |
| 619 | 20250421 | 095200 | 24548202135 | 6190 | 6180 | 6190 | 6160 | 7700 |
| 620 | 20250421 | 095100 | 24500693990 | 6180 | 6150 | 6190 | 6150 | 3919 |
| 621 | 20250421 | 095000 | 24476532300 | 6160 | 6160 | 6160 | 6150 | 2088 |
| 622 | 20250421 | 094900 | 24463682785 | 6160 | 6150 | 6160 | 6120 | 21520 |
| 623 | 20250421 | 094800 | 24331570510 | 6160 | 6140 | 6180 | 6140 | 14165 |
| 624 | 20250421 | 094700 | 24244405330 | 6140 | 6160 | 6160 | 6140 | 10294 |
| 625 | 20250421 | 094600 | 24181115220 | 6160 | 6150 | 6170 | 6140 | 6795 |
| 626 | 20250421 | 094500 | 24139338330 | 6150 | 6160 | 6170 | 6150 | 12548 |
| 627 | 20250421 | 094400 | 24062132280 | 6160 | 6190 | 6190 | 6150 | 21249 |
| 628 | 20250421 | 094300 | 23931115800 | 6190 | 6190 | 6210 | 6180 | 6621 |
| 629 | 20250421 | 094200 | 23890154970 | 6190 | 6160 | 6190 | 6150 | 13554 |
| 630 | 20250421 | 094100 | 23806585230 | 6160 | 6180 | 6180 | 6150 | 17046 |
| 631 | 20250421 | 094000 | 23701562180 | 6180 | 6200 | 6210 | 6170 | 12514 |
| 632 | 20250421 | 093900 | 23624141610 | 6200 | 6170 | 6220 | 6160 | 9504 |
| 633 | 20250421 | 093800 | 23565490110 | 6170 | 6220 | 6220 | 6160 | 25733 |
| 634 | 20250421 | 093700 | 23406585160 | 6220 | 6220 | 6230 | 6210 | 3798 |
| 635 | 20250421 | 093600 | 23382974680 | 6220 | 6190 | 6250 | 6180 | 14598 |
| 636 | 20250421 | 093500 | 23292359915 | 6180 | 6190 | 6220 | 6180 | 10277 |
| 637 | 20250421 | 093400 | 23228661745 | 6210 | 6200 | 6210 | 6160 | 25836 |
| 638 | 20250421 | 093300 | 23068973150 | 6195 | 6200 | 6210 | 6190 | 43625 |
| 639 | 20250421 | 093200 | 22798584435 | 6210 | 6210 | 6220 | 6200 | 8159 |
| 640 | 20250421 | 093100 | 22747906365 | 6220 | 6260 | 6260 | 6220 | 8294 |
| 641 | 20250421 | 093000 | 22696277585 | 6250 | 6210 | 6270 | 6200 | 38732 |
| 642 | 20250421 | 092900 | 22455329465 | 6210 | 6260 | 6260 | 6200 | 56212 |
| 643 | 20250421 | 092800 | 22105536355 | 6240 | 6240 | 6260 | 6230 | 14729 |
| 644 | 20250421 | 092700 | 22013622705 | 6230 | 6250 | 6260 | 6230 | 18239 |
| 645 | 20250421 | 092600 | 21899836985 | 6240 | 6250 | 6260 | 6240 | 18347 |
| 646 | 20250421 | 092500 | 21785198935 | 6250 | 6270 | 6290 | 6250 | 17558 |
| 647 | 20250421 | 092400 | 21675200090 | 6280 | 6300 | 6320 | 6280 | 21513 |
| 648 | 20250421 | 092300 | 21539728630 | 6290 | 6320 | 6320 | 6290 | 16625 |
| 649 | 20250421 | 092200 | 21434903580 | 6310 | 6300 | 6340 | 6290 | 33843 |
| 650 | 20250421 | 092100 | 21221490910 | 6310 | 6270 | 6310 | 6250 | 22350 |
| 651 | 20250421 | 092000 | 21081010680 | 6260 | 6270 | 6290 | 6230 | 31028 |
| 652 | 20250421 | 091900 | 20886799860 | 6270 | 6340 | 6340 | 6270 | 21885 |
| 653 | 20250421 | 091800 | 20748930390 | 6340 | 6280 | 6350 | 6270 | 29615 |
| 654 | 20250421 | 091700 | 20562144610 | 6280 | 6260 | 6310 | 6250 | 38130 |
| 655 | 20250421 | 091600 | 20322508010 | 6260 | 6260 | 6270 | 6230 | 33856 |
| 656 | 20250421 | 091500 | 20110863430 | 6260 | 6290 | 6310 | 6210 | 75013 |
| 657 | 20250421 | 091400 | 19641651335 | 6290 | 6330 | 6340 | 6280 | 77074 |
| 658 | 20250421 | 091300 | 19156375405 | 6340 | 6380 | 6380 | 6300 | 80176 |
| 659 | 20250421 | 091200 | 18649518495 | 6380 | 6380 | 6420 | 6360 | 31625 |
| 660 | 20250421 | 091100 | 18447446685 | 6380 | 6420 | 6430 | 6330 | 87620 |
| 661 | 20250421 | 091000 | 17888924990 | 6430 | 6410 | 6450 | 6380 | 59289 |
| 662 | 20250421 | 090900 | 17509244930 | 6410 | 6390 | 6490 | 6380 | 70629 |
| 663 | 20250421 | 090800 | 17054271620 | 6420 | 6440 | 6460 | 6370 | 118542 |
| 664 | 20250421 | 090700 | 16293416590 | 6460 | 6550 | 6580 | 6440 | 175514 |
| 665 | 20250421 | 090600 | 15148867840 | 6550 | 6460 | 6570 | 6440 | 148859 |
| 666 | 20250421 | 090500 | 14178120650 | 6460 | 6480 | 6500 | 6420 | 137108 |
| 667 | 20250421 | 090400 | 13293387835 | 6490 | 6490 | 6540 | 6480 | 93284 |
| 668 | 20250421 | 090300 | 12686573610 | 6500 | 6560 | 6580 | 6480 | 169418 |
| 669 | 20250421 | 090200 | 11584345160 | 6570 | 6580 | 6660 | 6530 | 281237 |
| 670 | 20250421 | 090100 | 9731646485 | 6600 | 6440 | 6690 | 6430 | 774839 |
| 671 | 20250421 | 090000 | 4626342025 | 6430 | 6350 | 6530 | 6290 | 719818 |