33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 201100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 22132 |
| 3 | 20250512 | 201000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20250512 | 200900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20250512 | 200800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20250512 | 200700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20250512 | 200600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20250512 | 200500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20250512 | 200400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20250512 | 200300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20250512 | 200200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20250512 | 200100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20250512 | 200000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20250512 | 195900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20250512 | 195800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20250512 | 195700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20250512 | 195600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20250512 | 195500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20250512 | 195400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20250512 | 195300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20250512 | 195200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20250512 | 195100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20250512 | 195000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20250512 | 194900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20250512 | 194800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20250512 | 194700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20250512 | 194600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20250512 | 194500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20250512 | 194400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20250512 | 194300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20250512 | 194200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20250512 | 194100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 22132 |
| 33 | 20250512 | 194000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20250512 | 193900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20250512 | 193800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20250512 | 193700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20250512 | 193600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20250512 | 193500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20250512 | 193400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20250512 | 193300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20250512 | 193200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20250512 | 193100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20250512 | 193000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20250512 | 192900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20250512 | 192800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20250512 | 192700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20250512 | 192600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20250512 | 192500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20250512 | 192400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20250512 | 192300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20250512 | 192200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20250512 | 192100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20250512 | 192000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20250512 | 191900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20250512 | 191800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20250512 | 191700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20250512 | 191600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20250512 | 191500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20250512 | 191400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20250512 | 191300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20250512 | 191200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20250512 | 191100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 22132 |
| 63 | 20250512 | 191000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20250512 | 190900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20250512 | 190800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20250512 | 190700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20250512 | 190600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20250512 | 190500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20250512 | 190400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20250512 | 190300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20250512 | 190200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20250512 | 190100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20250512 | 190000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20250512 | 185900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20250512 | 185800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20250512 | 185700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20250512 | 185600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20250512 | 185500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20250512 | 185400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20250512 | 185300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20250512 | 185200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20250512 | 185100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20250512 | 185000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20250512 | 184900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20250512 | 184800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20250512 | 184700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20250512 | 184600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20250512 | 184500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20250512 | 184400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20250512 | 184300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20250512 | 184200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20250512 | 184100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 22132 |
| 93 | 20250512 | 184000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20250512 | 183900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20250512 | 183800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20250512 | 183700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20250512 | 183600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20250512 | 183500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20250512 | 183400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20250512 | 183300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20250512 | 183200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20250512 | 183100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20250512 | 183000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20250512 | 182900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20250512 | 182800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20250512 | 182700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20250512 | 182600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20250512 | 182500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20250512 | 182400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20250512 | 182300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20250512 | 182200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20250512 | 182100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20250512 | 182000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20250512 | 181900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20250512 | 181800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20250512 | 181700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20250512 | 181600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20250512 | 181500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20250512 | 181400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20250512 | 181300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20250512 | 181200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20250512 | 181100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 22132 |
| 123 | 20250512 | 181000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20250512 | 180900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20250512 | 180800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20250512 | 180700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20250512 | 180600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20250512 | 180500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20250512 | 180400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20250512 | 180300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20250512 | 180200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20250512 | 180100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20250512 | 180000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20250512 | 175900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20250512 | 175800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20250512 | 175700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20250512 | 175600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20250512 | 175500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20250512 | 175400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20250512 | 175300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20250512 | 175200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20250512 | 175100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20250512 | 175000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20250512 | 174900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20250512 | 174800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20250512 | 174700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20250512 | 174600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20250512 | 174500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20250512 | 174400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20250512 | 174300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20250512 | 174200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20250512 | 174100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 22132 |
| 153 | 20250512 | 174000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20250512 | 173900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20250512 | 173800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20250512 | 173700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20250512 | 173600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20250512 | 173500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20250512 | 173400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20250512 | 173300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20250512 | 173200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20250512 | 173100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20250512 | 173000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20250512 | 172900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20250512 | 172800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20250512 | 172700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20250512 | 172600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20250512 | 172500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20250512 | 172400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20250512 | 172300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20250512 | 172200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20250512 | 172100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20250512 | 172000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20250512 | 171900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20250512 | 171800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20250512 | 171700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20250512 | 171600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20250512 | 171500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20250512 | 171400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20250512 | 171300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20250512 | 171200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20250512 | 171100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 22132 |
| 183 | 20250512 | 171000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20250512 | 170900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20250512 | 170800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20250512 | 170700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20250512 | 170600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20250512 | 170500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20250512 | 170400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20250512 | 170300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20250512 | 170200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20250512 | 170100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20250512 | 170000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20250512 | 165900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20250512 | 165800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20250512 | 165700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20250512 | 165600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20250512 | 165500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20250512 | 165400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20250512 | 165300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20250512 | 165200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20250512 | 165100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20250512 | 165000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20250512 | 164900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20250512 | 164800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20250512 | 164700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20250512 | 164600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20250512 | 164500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20250512 | 164400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20250512 | 164300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20250512 | 164200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20250512 | 164100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 22132 |
| 213 | 20250512 | 164000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20250512 | 163900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20250512 | 163800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20250512 | 163700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20250512 | 163600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20250512 | 163500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20250512 | 163400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20250512 | 163300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20250512 | 163200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20250512 | 163100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20250512 | 163000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20250512 | 162900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20250512 | 162800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20250512 | 162700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20250512 | 162600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20250512 | 162500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20250512 | 162400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20250512 | 162300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20250512 | 162200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20250512 | 162100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20250512 | 162000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20250512 | 161900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20250512 | 161800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20250512 | 161700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20250512 | 161600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20250512 | 161500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20250512 | 161400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20250512 | 161300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20250512 | 161200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20250512 | 161100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 22132 |
| 243 | 20250512 | 161000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20250512 | 160900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20250512 | 160800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20250512 | 160700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20250512 | 160600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20250512 | 160500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20250512 | 160400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20250512 | 160300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20250512 | 160200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20250512 | 160100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20250512 | 160000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20250512 | 155900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20250512 | 155800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20250512 | 155700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20250512 | 155600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20250512 | 155500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20250512 | 155400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20250512 | 155300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20250512 | 155200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20250512 | 155100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20250512 | 155000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20250512 | 154900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20250512 | 154800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20250512 | 154700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20250512 | 154600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20250512 | 154500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20250512 | 154400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20250512 | 154300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20250512 | 154200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20250512 | 154100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 22132 |
| 273 | 20250512 | 154000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20250512 | 153900 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 275 | 20250512 | 153800 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20250512 | 153700 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 277 | 20250512 | 153600 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 278 | 20250512 | 153500 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20250512 | 153400 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 280 | 20250512 | 153300 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 281 | 20250512 | 153200 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 282 | 20250512 | 153100 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 283 | 20250512 | 153000 | 7473856260 | 5860 | 5860 | 5860 | 5860 | 22132 |
| 284 | 20250512 | 152900 | 7344162740 | 5870 | 5870 | 5870 | 5870 | 0 |
| 285 | 20250512 | 152800 | 7344162740 | 5870 | 5870 | 5870 | 5870 | 0 |
| 286 | 20250512 | 152700 | 7344162740 | 5870 | 5870 | 5870 | 5870 | 0 |
| 287 | 20250512 | 152600 | 7344162740 | 5870 | 5870 | 5870 | 5870 | 0 |
| 288 | 20250512 | 152500 | 7344162740 | 5870 | 5870 | 5870 | 5870 | 0 |
| 289 | 20250512 | 152400 | 7344162740 | 5870 | 5870 | 5870 | 5870 | 0 |
| 290 | 20250512 | 152300 | 7344162740 | 5870 | 5870 | 5870 | 5870 | 0 |
| 291 | 20250512 | 152200 | 7344162740 | 5870 | 5870 | 5870 | 5870 | 0 |
| 292 | 20250512 | 152100 | 7344162740 | 5870 | 5870 | 5870 | 5870 | 0 |
| 293 | 20250512 | 152000 | 7344162740 | 5870 | 5870 | 5870 | 5870 | 0 |
| 294 | 20250512 | 151900 | 7344162740 | 5870 | 5890 | 5890 | 5870 | 3306 |
| 295 | 20250512 | 151800 | 7324725730 | 5880 | 5880 | 5880 | 5870 | 6013 |
| 296 | 20250512 | 151700 | 7289369390 | 5880 | 5870 | 5880 | 5870 | 851 |
| 297 | 20250512 | 151600 | 7284373170 | 5870 | 5890 | 5890 | 5870 | 3422 |
| 298 | 20250512 | 151500 | 7264283170 | 5890 | 5880 | 5890 | 5880 | 1099 |
| 299 | 20250512 | 151400 | 7257820980 | 5880 | 5870 | 5880 | 5870 | 2763 |
| 300 | 20250512 | 151300 | 7241580070 | 5870 | 5870 | 5880 | 5870 | 1311 |
| 301 | 20250512 | 151200 | 7233884050 | 5870 | 5870 | 5870 | 5870 | 17 |
| 302 | 20250512 | 151100 | 7233784260 | 5880 | 5870 | 5880 | 5870 | 274 |
| 303 | 20250512 | 151000 | 7232175530 | 5870 | 5880 | 5890 | 5870 | 721 |
| 304 | 20250512 | 150900 | 7227937810 | 5880 | 5880 | 5880 | 5880 | 67 |
| 305 | 20250512 | 150800 | 7227543850 | 5870 | 5860 | 5880 | 5860 | 5560 |
| 306 | 20250512 | 150700 | 7194869990 | 5860 | 5880 | 5880 | 5860 | 2170 |
| 307 | 20250512 | 150600 | 7182147470 | 5870 | 5870 | 5870 | 5870 | 2382 |
| 308 | 20250512 | 150500 | 7168165130 | 5880 | 5880 | 5880 | 5870 | 933 |
| 309 | 20250512 | 150400 | 7162679100 | 5870 | 5870 | 5880 | 5870 | 1325 |
| 310 | 20250512 | 150300 | 7154898800 | 5870 | 5870 | 5880 | 5870 | 2340 |
| 311 | 20250512 | 150200 | 7141150700 | 5870 | 5880 | 5890 | 5870 | 2625 |
| 312 | 20250512 | 150100 | 7125728730 | 5880 | 5880 | 5880 | 5880 | 1216 |
| 313 | 20250512 | 150000 | 7118578650 | 5880 | 5890 | 5890 | 5880 | 666 |
| 314 | 20250512 | 145900 | 7114656470 | 5880 | 5880 | 5880 | 5880 | 627 |
| 315 | 20250512 | 145800 | 7110969710 | 5880 | 5870 | 5880 | 5870 | 798 |
| 316 | 20250512 | 145700 | 7106279080 | 5890 | 5890 | 5890 | 5890 | 100 |
| 317 | 20250512 | 145600 | 7105690080 | 5890 | 5880 | 5890 | 5870 | 124 |
| 318 | 20250512 | 145500 | 7104961100 | 5880 | 5890 | 5890 | 5870 | 1416 |
| 319 | 20250512 | 145400 | 7096636340 | 5870 | 5880 | 5890 | 5870 | 2473 |
| 320 | 20250512 | 145300 | 7082112300 | 5880 | 5870 | 5880 | 5870 | 4048 |
| 321 | 20250512 | 145200 | 7058310070 | 5870 | 5880 | 5880 | 5870 | 1852 |
| 322 | 20250512 | 145100 | 7047438730 | 5870 | 5880 | 5880 | 5870 | 10073 |
| 323 | 20250512 | 145000 | 6988308920 | 5880 | 5890 | 5890 | 5880 | 587 |
| 324 | 20250512 | 144900 | 6984853120 | 5880 | 5880 | 5880 | 5880 | 206 |
| 325 | 20250512 | 144800 | 6983641840 | 5870 | 5900 | 5900 | 5870 | 1019 |
| 326 | 20250512 | 144700 | 6977659710 | 5870 | 5890 | 5900 | 5870 | 8596 |
| 327 | 20250512 | 144600 | 6927154450 | 5890 | 5890 | 5890 | 5890 | 120 |
| 328 | 20250512 | 144500 | 6926447650 | 5890 | 5890 | 5895 | 5890 | 2400 |
| 329 | 20250512 | 144400 | 6912310485 | 5890 | 5890 | 5890 | 5890 | 8 |
| 330 | 20250512 | 144300 | 6912263365 | 5890 | 5890 | 5890 | 5890 | 0 |
| 331 | 20250512 | 144200 | 6912263365 | 5890 | 5890 | 5890 | 5890 | 312 |
| 332 | 20250512 | 144100 | 6910425685 | 5890 | 5890 | 5890 | 5890 | 363 |
| 333 | 20250512 | 144000 | 6908287615 | 5880 | 5890 | 5900 | 5880 | 953 |
| 334 | 20250512 | 143900 | 6902677385 | 5890 | 5880 | 5890 | 5880 | 942 |
| 335 | 20250512 | 143800 | 6897129055 | 5890 | 5890 | 5890 | 5890 | 1293 |
| 336 | 20250512 | 143700 | 6889513285 | 5900 | 5890 | 5900 | 5890 | 2 |
| 337 | 20250512 | 143600 | 6889501495 | 5890 | 5900 | 5900 | 5890 | 324 |
| 338 | 20250512 | 143500 | 6887591135 | 5900 | 5900 | 5900 | 5900 | 200 |
| 339 | 20250512 | 143400 | 6886411135 | 5890 | 5900 | 5900 | 5890 | 608 |
| 340 | 20250512 | 143300 | 6882828585 | 5900 | 5890 | 5900 | 5890 | 783 |
| 341 | 20250512 | 143200 | 6878216685 | 5890 | 5890 | 5900 | 5880 | 871 |
| 342 | 20250512 | 143100 | 6873091605 | 5890 | 5890 | 5890 | 5890 | 212 |
| 343 | 20250512 | 143000 | 6871842925 | 5890 | 5890 | 5890 | 5890 | 21 |
| 344 | 20250512 | 142900 | 6871719235 | 5890 | 5900 | 5900 | 5890 | 163 |
| 345 | 20250512 | 142800 | 6870759155 | 5890 | 5890 | 5890 | 5890 | 270 |
| 346 | 20250512 | 142700 | 6869168855 | 5890 | 5890 | 5890 | 5890 | 295 |
| 347 | 20250512 | 142600 | 6867431305 | 5895 | 5880 | 5895 | 5880 | 304 |
| 348 | 20250512 | 142500 | 6865640780 | 5890 | 5890 | 5890 | 5890 | 768 |
| 349 | 20250512 | 142400 | 6861117260 | 5900 | 5900 | 5900 | 5890 | 3588 |
| 350 | 20250512 | 142300 | 6839953620 | 5890 | 5890 | 5900 | 5880 | 1821 |
| 351 | 20250512 | 142200 | 6829230420 | 5890 | 5890 | 5890 | 5880 | 50 |
| 352 | 20250512 | 142100 | 6828936275 | 5890 | 5890 | 5890 | 5880 | 110 |
| 353 | 20250512 | 142000 | 6828288675 | 5890 | 5870 | 5890 | 5870 | 1185 |
| 354 | 20250512 | 141900 | 6821319755 | 5880 | 5890 | 5890 | 5880 | 831 |
| 355 | 20250512 | 141800 | 6816431375 | 5880 | 5880 | 5880 | 5870 | 394 |
| 356 | 20250512 | 141700 | 6814116485 | 5890 | 5890 | 5890 | 5890 | 17 |
| 357 | 20250512 | 141600 | 6814016355 | 5900 | 5900 | 5900 | 5900 | 11 |
| 358 | 20250512 | 141500 | 6813951455 | 5880 | 5900 | 5900 | 5880 | 41 |
| 359 | 20250512 | 141400 | 6813710275 | 5890 | 5870 | 5890 | 5870 | 2545 |
| 360 | 20250512 | 141300 | 6798726675 | 5870 | 5870 | 5890 | 5870 | 1524 |
| 361 | 20250512 | 141200 | 6789780695 | 5870 | 5870 | 5870 | 5870 | 214 |
| 362 | 20250512 | 141100 | 6788524515 | 5870 | 5870 | 5870 | 5860 | 1610 |
| 363 | 20250512 | 141000 | 6779075305 | 5870 | 5880 | 5880 | 5870 | 1742 |
| 364 | 20250512 | 140900 | 6768849555 | 5870 | 5880 | 5880 | 5870 | 4345 |
| 365 | 20250512 | 140800 | 6743342405 | 5880 | 5880 | 5880 | 5870 | 741 |
| 366 | 20250512 | 140700 | 6738988235 | 5880 | 5880 | 5880 | 5880 | 300 |
| 367 | 20250512 | 140600 | 6737224235 | 5880 | 5880 | 5890 | 5880 | 398 |
| 368 | 20250512 | 140500 | 6734883415 | 5880 | 5880 | 5880 | 5880 | 306 |
| 369 | 20250512 | 140400 | 6733084135 | 5880 | 5900 | 5900 | 5880 | 1052 |
| 370 | 20250512 | 140300 | 6726897435 | 5880 | 5890 | 5900 | 5880 | 57 |
| 371 | 20250512 | 140200 | 6726561875 | 5890 | 5900 | 5900 | 5890 | 575 |
| 372 | 20250512 | 140100 | 6723174245 | 5900 | 5880 | 5900 | 5880 | 372 |
| 373 | 20250512 | 140000 | 6720985955 | 5880 | 5890 | 5890 | 5880 | 260 |
| 374 | 20250512 | 135900 | 6719456335 | 5890 | 5890 | 5890 | 5890 | 600 |
| 375 | 20250512 | 135800 | 6715922335 | 5900 | 5880 | 5900 | 5870 | 3083 |
| 376 | 20250512 | 135700 | 6697752775 | 5870 | 5880 | 5880 | 5870 | 3000 |
| 377 | 20250512 | 135600 | 6680140155 | 5900 | 5880 | 5900 | 5880 | 511 |
| 378 | 20250512 | 135500 | 6677135095 | 5870 | 5890 | 5890 | 5870 | 7553 |
| 379 | 20250512 | 135400 | 6632773635 | 5895 | 5890 | 5895 | 5890 | 810 |
| 380 | 20250512 | 135300 | 6628002635 | 5890 | 5900 | 5910 | 5880 | 2962 |
| 381 | 20250512 | 135200 | 6610546465 | 5900 | 5880 | 5900 | 5880 | 1160 |
| 382 | 20250512 | 135100 | 6603725425 | 5880 | 5880 | 5880 | 5870 | 1106 |
| 383 | 20250512 | 135000 | 6597223585 | 5880 | 5890 | 5890 | 5870 | 1730 |
| 384 | 20250512 | 134900 | 6587055575 | 5900 | 5890 | 5900 | 5880 | 873 |
| 385 | 20250512 | 134800 | 6581914375 | 5880 | 5890 | 5900 | 5880 | 8709 |
| 386 | 20250512 | 134700 | 6530688805 | 5890 | 5890 | 5900 | 5890 | 807 |
| 387 | 20250512 | 134600 | 6525931125 | 5890 | 5900 | 5900 | 5890 | 2169 |
| 388 | 20250512 | 134500 | 6513149065 | 5890 | 5900 | 5900 | 5890 | 320 |
| 389 | 20250512 | 134400 | 6511263265 | 5890 | 5900 | 5900 | 5890 | 806 |
| 390 | 20250512 | 134300 | 6506515755 | 5900 | 5900 | 5900 | 5890 | 1471 |
| 391 | 20250512 | 134200 | 6497836915 | 5900 | 5890 | 5910 | 5890 | 1477 |
| 392 | 20250512 | 134100 | 6489125865 | 5890 | 5890 | 5890 | 5890 | 1139 |
| 393 | 20250512 | 134000 | 6482417155 | 5890 | 5890 | 5890 | 5890 | 3358 |
| 394 | 20250512 | 133900 | 6462638535 | 5900 | 5900 | 5900 | 5890 | 1527 |
| 395 | 20250512 | 133800 | 6453630495 | 5900 | 5905 | 5905 | 5900 | 1583 |
| 396 | 20250512 | 133700 | 6444290575 | 5900 | 5900 | 5900 | 5900 | 1100 |
| 397 | 20250512 | 133600 | 6437800575 | 5910 | 5890 | 5910 | 5890 | 2020 |
| 398 | 20250512 | 133500 | 6425883855 | 5900 | 5900 | 5910 | 5890 | 765 |
| 399 | 20250512 | 133400 | 6421371655 | 5890 | 5900 | 5900 | 5890 | 625 |
| 400 | 20250512 | 133300 | 6417687875 | 5900 | 5900 | 5910 | 5900 | 1128 |
| 401 | 20250512 | 133200 | 6411032515 | 5900 | 5900 | 5900 | 5890 | 2155 |
| 402 | 20250512 | 133100 | 6398336025 | 5900 | 5900 | 5900 | 5900 | 1931 |
| 403 | 20250512 | 133000 | 6386943125 | 5900 | 5900 | 5910 | 5890 | 5194 |
| 404 | 20250512 | 132900 | 6356302405 | 5900 | 5890 | 5910 | 5890 | 3196 |
| 405 | 20250512 | 132800 | 6337442805 | 5900 | 5910 | 5910 | 5900 | 4489 |
| 406 | 20250512 | 132700 | 6310955715 | 5910 | 5930 | 5930 | 5910 | 612 |
| 407 | 20250512 | 132600 | 6307330825 | 5920 | 5920 | 5930 | 5920 | 634 |
| 408 | 20250512 | 132500 | 6303577525 | 5920 | 5910 | 5930 | 5910 | 3790 |
| 409 | 20250512 | 132400 | 6281146695 | 5920 | 5920 | 5920 | 5900 | 1817 |
| 410 | 20250512 | 132300 | 6270414565 | 5910 | 5920 | 5920 | 5900 | 1065 |
| 411 | 20250512 | 132200 | 6264129365 | 5920 | 5910 | 5920 | 5900 | 11054 |
| 412 | 20250512 | 132100 | 6198894385 | 5910 | 5910 | 5910 | 5910 | 6327 |
| 413 | 20250512 | 132000 | 6161501815 | 5920 | 5930 | 5930 | 5920 | 1253 |
| 414 | 20250512 | 131900 | 6154081105 | 5910 | 5920 | 5920 | 5910 | 1571 |
| 415 | 20250512 | 131800 | 6144783595 | 5920 | 5930 | 5930 | 5920 | 169 |
| 416 | 20250512 | 131700 | 6143783065 | 5920 | 5930 | 5930 | 5920 | 211 |
| 417 | 20250512 | 131600 | 6142533325 | 5930 | 5920 | 5930 | 5920 | 1426 |
| 418 | 20250512 | 131500 | 6134087005 | 5920 | 5930 | 5930 | 5920 | 206 |
| 419 | 20250512 | 131400 | 6132866970 | 5920 | 5920 | 5930 | 5920 | 710 |
| 420 | 20250512 | 131300 | 6128660650 | 5920 | 5920 | 5920 | 5920 | 163 |
| 421 | 20250512 | 131200 | 6127695690 | 5930 | 5920 | 5930 | 5910 | 288 |
| 422 | 20250512 | 131100 | 6125991390 | 5920 | 5930 | 5930 | 5920 | 1193 |
| 423 | 20250512 | 131000 | 6118928810 | 5920 | 5920 | 5920 | 5920 | 0 |
| 424 | 20250512 | 130900 | 6118928810 | 5920 | 5920 | 5940 | 5920 | 1503 |
| 425 | 20250512 | 130800 | 6110022550 | 5910 | 5920 | 5920 | 5910 | 2139 |
| 426 | 20250512 | 130700 | 6097363920 | 5920 | 5940 | 5940 | 5920 | 3608 |
| 427 | 20250512 | 130600 | 6075997910 | 5940 | 5940 | 5940 | 5930 | 272 |
| 428 | 20250512 | 130500 | 6074384180 | 5940 | 5940 | 5940 | 5930 | 920 |
| 429 | 20250512 | 130400 | 6068928550 | 5930 | 5935 | 5935 | 5930 | 1339 |
| 430 | 20250512 | 130300 | 6060988070 | 5935 | 5940 | 5940 | 5930 | 494 |
| 431 | 20250512 | 130200 | 6058058505 | 5940 | 5930 | 5940 | 5930 | 902 |
| 432 | 20250512 | 130100 | 6052709625 | 5920 | 5920 | 5920 | 5920 | 1571 |
| 433 | 20250512 | 130000 | 6043409305 | 5920 | 5925 | 5925 | 5920 | 182 |
| 434 | 20250512 | 125900 | 6042331800 | 5930 | 5930 | 5930 | 5930 | 51 |
| 435 | 20250512 | 125800 | 6042029370 | 5920 | 5930 | 5930 | 5920 | 1738 |
| 436 | 20250512 | 125700 | 6031733360 | 5930 | 5940 | 5940 | 5930 | 738 |
| 437 | 20250512 | 125600 | 6027356020 | 5940 | 5940 | 5940 | 5940 | 6 |
| 438 | 20250512 | 125500 | 6027320380 | 5940 | 5940 | 5940 | 5930 | 165 |
| 439 | 20250512 | 125400 | 6026340820 | 5940 | 5940 | 5940 | 5930 | 703 |
| 440 | 20250512 | 125300 | 6022165010 | 5930 | 5930 | 5930 | 5930 | 1589 |
| 441 | 20250512 | 125200 | 6012742240 | 5930 | 5930 | 5940 | 5920 | 1026 |
| 442 | 20250512 | 125100 | 6006660050 | 5930 | 5945 | 5945 | 5920 | 1970 |
| 443 | 20250512 | 125000 | 5994979625 | 5945 | 5930 | 5945 | 5930 | 253 |
| 444 | 20250512 | 124900 | 5993478905 | 5930 | 5940 | 5940 | 5930 | 728 |
| 445 | 20250512 | 124800 | 5989155005 | 5940 | 5960 | 5960 | 5940 | 51 |
| 446 | 20250512 | 124700 | 5988851715 | 5960 | 5950 | 5960 | 5930 | 1301 |
| 447 | 20250512 | 124600 | 5981132985 | 5960 | 5950 | 5960 | 5950 | 575 |
| 448 | 20250512 | 124500 | 5977711725 | 5940 | 5940 | 5950 | 5940 | 499 |
| 449 | 20250512 | 124400 | 5974747645 | 5940 | 5950 | 5950 | 5940 | 388 |
| 450 | 20250512 | 124300 | 5972442905 | 5940 | 5950 | 5950 | 5940 | 56 |
| 451 | 20250512 | 124200 | 5972110105 | 5950 | 5950 | 5950 | 5940 | 290 |
| 452 | 20250512 | 124100 | 5970385335 | 5940 | 5930 | 5940 | 5930 | 1054 |
| 453 | 20250512 | 124000 | 5964126205 | 5940 | 5940 | 5950 | 5940 | 912 |
| 454 | 20250512 | 123900 | 5958708625 | 5940 | 5950 | 5950 | 5940 | 3820 |
| 455 | 20250512 | 123800 | 5935979985 | 5960 | 5950 | 5960 | 5950 | 252 |
| 456 | 20250512 | 123700 | 5934478145 | 5960 | 5960 | 5970 | 5960 | 168 |
| 457 | 20250512 | 123600 | 5933476855 | 5960 | 5950 | 5960 | 5950 | 5169 |
| 458 | 20250512 | 123500 | 5902673655 | 5950 | 5950 | 5950 | 5950 | 190 |
| 459 | 20250512 | 123400 | 5901543155 | 5950 | 5950 | 5950 | 5950 | 11 |
| 460 | 20250512 | 123300 | 5901477705 | 5930 | 5930 | 5930 | 5930 | 520 |
| 461 | 20250512 | 123200 | 5898394105 | 5930 | 5960 | 5960 | 5930 | 659 |
| 462 | 20250512 | 123100 | 5894482745 | 5930 | 5940 | 5950 | 5930 | 1331 |
| 463 | 20250512 | 123000 | 5886571215 | 5940 | 5950 | 5950 | 5940 | 56 |
| 464 | 20250512 | 122900 | 5886238515 | 5940 | 5950 | 5950 | 5940 | 156 |
| 465 | 20250512 | 122800 | 5885311420 | 5955 | 5950 | 5955 | 5950 | 14 |
| 466 | 20250512 | 122700 | 5885228070 | 5950 | 5950 | 5950 | 5950 | 224 |
| 467 | 20250512 | 122600 | 5883895270 | 5960 | 5950 | 5960 | 5950 | 1179 |
| 468 | 20250512 | 122500 | 5876868950 | 5960 | 5950 | 5960 | 5950 | 352 |
| 469 | 20250512 | 122400 | 5874771050 | 5960 | 5960 | 5960 | 5960 | 1334 |
| 470 | 20250512 | 122300 | 5866820410 | 5960 | 5950 | 5960 | 5950 | 423 |
| 471 | 20250512 | 122200 | 5864300110 | 5950 | 5950 | 5950 | 5950 | 441 |
| 472 | 20250512 | 122100 | 5861676160 | 5940 | 5940 | 5940 | 5935 | 484 |
| 473 | 20250512 | 122000 | 5858801365 | 5940 | 5940 | 5940 | 5940 | 322 |
| 474 | 20250512 | 121900 | 5856888685 | 5950 | 5950 | 5950 | 5950 | 2 |
| 475 | 20250512 | 121800 | 5856876785 | 5950 | 5950 | 5960 | 5950 | 378 |
| 476 | 20250512 | 121700 | 5854626845 | 5950 | 5950 | 5950 | 5940 | 995 |
| 477 | 20250512 | 121600 | 5848706625 | 5950 | 5950 | 5950 | 5950 | 1 |
| 478 | 20250512 | 121500 | 5848700675 | 5960 | 5940 | 5960 | 5940 | 3344 |
| 479 | 20250512 | 121400 | 5828805185 | 5930 | 5930 | 5940 | 5930 | 5328 |
| 480 | 20250512 | 121300 | 5797210115 | 5920 | 5930 | 5950 | 5920 | 729 |
| 481 | 20250512 | 121200 | 5792879015 | 5950 | 5950 | 5950 | 5950 | 1077 |
| 482 | 20250512 | 121100 | 5786470865 | 5950 | 5940 | 5950 | 5940 | 807 |
| 483 | 20250512 | 121000 | 5781677185 | 5920 | 5930 | 5930 | 5920 | 2256 |
| 484 | 20250512 | 120900 | 5768313885 | 5940 | 5950 | 5950 | 5940 | 347 |
| 485 | 20250512 | 120800 | 5766252695 | 5950 | 5950 | 5950 | 5950 | 85 |
| 486 | 20250512 | 120700 | 5765746945 | 5950 | 5930 | 5950 | 5930 | 1111 |
| 487 | 20250512 | 120600 | 5759137615 | 5930 | 5930 | 5930 | 5930 | 647 |
| 488 | 20250512 | 120500 | 5755300905 | 5930 | 5930 | 5930 | 5930 | 100 |
| 489 | 20250512 | 120400 | 5754707905 | 5930 | 5930 | 5930 | 5930 | 525 |
| 490 | 20250512 | 120300 | 5751594655 | 5930 | 5930 | 5930 | 5930 | 402 |
| 491 | 20250512 | 120200 | 5749210795 | 5930 | 5930 | 5950 | 5930 | 2785 |
| 492 | 20250512 | 120100 | 5732686635 | 5940 | 5940 | 5940 | 5940 | 10 |
| 493 | 20250512 | 120000 | 5732627235 | 5940 | 5940 | 5940 | 5940 | 81 |
| 494 | 20250512 | 115900 | 5732146095 | 5950 | 5940 | 5950 | 5930 | 576 |
| 495 | 20250512 | 115800 | 5728724645 | 5940 | 5940 | 5940 | 5940 | 1170 |
| 496 | 20250512 | 115700 | 5721774845 | 5950 | 5950 | 5950 | 5950 | 92 |
| 497 | 20250512 | 115600 | 5721227445 | 5940 | 5950 | 5950 | 5940 | 1896 |
| 498 | 20250512 | 115500 | 5709965105 | 5950 | 5950 | 5950 | 5950 | 40 |
| 499 | 20250512 | 115400 | 5709727105 | 5950 | 5950 | 5950 | 5950 | 298 |
| 500 | 20250512 | 115300 | 5707954005 | 5950 | 5940 | 5950 | 5940 | 340 |
| 501 | 20250512 | 115200 | 5705931105 | 5950 | 5950 | 5960 | 5950 | 1767 |
| 502 | 20250512 | 115100 | 5695407455 | 5950 | 5950 | 5950 | 5950 | 591 |
| 503 | 20250512 | 115000 | 5691891005 | 5950 | 5950 | 5950 | 5950 | 56 |
| 504 | 20250512 | 114900 | 5691557805 | 5950 | 5955 | 5955 | 5950 | 118 |
| 505 | 20250512 | 114800 | 5690855695 | 5960 | 5955 | 5960 | 5950 | 71 |
| 506 | 20250512 | 114700 | 5690432640 | 5950 | 5950 | 5950 | 5950 | 624 |
| 507 | 20250512 | 114600 | 5686719840 | 5950 | 5960 | 5960 | 5950 | 235 |
| 508 | 20250512 | 114500 | 5685320960 | 5960 | 5950 | 5960 | 5950 | 85 |
| 509 | 20250512 | 114400 | 5684814860 | 5950 | 5940 | 5950 | 5940 | 118 |
| 510 | 20250512 | 114300 | 5684113930 | 5950 | 5930 | 5950 | 5930 | 92 |
| 511 | 20250512 | 114200 | 5683567750 | 5950 | 5950 | 5950 | 5940 | 2187 |
| 512 | 20250512 | 114100 | 5670572530 | 5950 | 5950 | 5950 | 5940 | 390 |
| 513 | 20250512 | 114000 | 5668253030 | 5950 | 5940 | 5950 | 5940 | 99 |
| 514 | 20250512 | 113900 | 5667664890 | 5940 | 5940 | 5940 | 5940 | 1295 |
| 515 | 20250512 | 113800 | 5659972590 | 5940 | 5940 | 5960 | 5940 | 1510 |
| 516 | 20250512 | 113700 | 5651001190 | 5960 | 5950 | 5960 | 5950 | 1651 |
| 517 | 20250512 | 113600 | 5641161390 | 5940 | 5950 | 5950 | 5940 | 2078 |
| 518 | 20250512 | 113500 | 5628805980 | 5950 | 5960 | 5960 | 5950 | 1263 |
| 519 | 20250512 | 113400 | 5621290070 | 5960 | 5960 | 5960 | 5960 | 18 |
| 520 | 20250512 | 113300 | 5621182790 | 5960 | 5960 | 5960 | 5960 | 500 |
| 521 | 20250512 | 113200 | 5618202790 | 5950 | 5950 | 5960 | 5950 | 1393 |
| 522 | 20250512 | 113100 | 5609913390 | 5950 | 5960 | 5960 | 5950 | 1462 |
| 523 | 20250512 | 113000 | 5601201550 | 5960 | 5950 | 5960 | 5940 | 968 |
| 524 | 20250512 | 112900 | 5595436510 | 5960 | 5960 | 5960 | 5960 | 906 |
| 525 | 20250512 | 112800 | 5590036750 | 5960 | 5940 | 5960 | 5940 | 102 |
| 526 | 20250512 | 112700 | 5589430830 | 5960 | 5955 | 5960 | 5940 | 1087 |
| 527 | 20250512 | 112600 | 5582964190 | 5960 | 5960 | 5960 | 5960 | 1 |
| 528 | 20250512 | 112500 | 5582958230 | 5960 | 5960 | 5960 | 5950 | 4105 |
| 529 | 20250512 | 112400 | 5558509180 | 5965 | 5960 | 5965 | 5960 | 158 |
| 530 | 20250512 | 112300 | 5557567495 | 5960 | 5970 | 5970 | 5960 | 822 |
| 531 | 20250512 | 112200 | 5552666375 | 5970 | 5970 | 5970 | 5970 | 1294 |
| 532 | 20250512 | 112100 | 5544941195 | 5970 | 5970 | 5980 | 5960 | 2381 |
| 533 | 20250512 | 112000 | 5530742025 | 5970 | 5960 | 5970 | 5960 | 3247 |
| 534 | 20250512 | 111900 | 5511360795 | 5970 | 5980 | 5980 | 5960 | 1217 |
| 535 | 20250512 | 111800 | 5504094625 | 5980 | 5960 | 5980 | 5950 | 7661 |
| 536 | 20250512 | 111700 | 5458398045 | 5950 | 5940 | 5950 | 5940 | 1655 |
| 537 | 20250512 | 111600 | 5448550895 | 5940 | 5940 | 5950 | 5940 | 3398 |
| 538 | 20250512 | 111500 | 5428354155 | 5940 | 5940 | 5940 | 5940 | 746 |
| 539 | 20250512 | 111400 | 5423922915 | 5940 | 5930 | 5940 | 5930 | 404 |
| 540 | 20250512 | 111300 | 5421523655 | 5930 | 5960 | 5960 | 5920 | 1680 |
| 541 | 20250512 | 111200 | 5411559285 | 5950 | 5920 | 5950 | 5900 | 5496 |
| 542 | 20250512 | 111100 | 5378968155 | 5930 | 5940 | 5940 | 5920 | 1260 |
| 543 | 20250512 | 111000 | 5371507735 | 5940 | 5930 | 5940 | 5910 | 1026 |
| 544 | 20250512 | 110900 | 5365418085 | 5930 | 5930 | 5930 | 5910 | 4909 |
| 545 | 20250512 | 110800 | 5336392375 | 5930 | 5930 | 5940 | 5900 | 18254 |
| 546 | 20250512 | 110700 | 5228579585 | 5910 | 5940 | 5960 | 5910 | 2923 |
| 547 | 20250512 | 110600 | 5211245095 | 5940 | 5940 | 5950 | 5940 | 45 |
| 548 | 20250512 | 110500 | 5210977455 | 5930 | 5930 | 5940 | 5920 | 5804 |
| 549 | 20250512 | 110400 | 5176573065 | 5930 | 5960 | 5960 | 5930 | 2559 |
| 550 | 20250512 | 110300 | 5161384175 | 5940 | 5950 | 5950 | 5940 | 3537 |
| 551 | 20250512 | 110200 | 5140369425 | 5960 | 5950 | 5970 | 5950 | 702 |
| 552 | 20250512 | 110100 | 5136187675 | 5940 | 5950 | 5950 | 5940 | 2184 |
| 553 | 20250512 | 110000 | 5123194215 | 5950 | 5970 | 5970 | 5950 | 2490 |
| 554 | 20250512 | 105900 | 5108362575 | 5960 | 5960 | 5960 | 5950 | 1454 |
| 555 | 20250512 | 105800 | 5099703415 | 5960 | 5960 | 5970 | 5950 | 1950 |
| 556 | 20250512 | 105700 | 5088094585 | 5960 | 5960 | 5960 | 5960 | 200 |
| 557 | 20250512 | 105600 | 5086902585 | 5960 | 5950 | 5970 | 5950 | 484 |
| 558 | 20250512 | 105500 | 5084019235 | 5950 | 5950 | 5960 | 5950 | 4826 |
| 559 | 20250512 | 105400 | 5055274125 | 5960 | 5960 | 5960 | 5950 | 777 |
| 560 | 20250512 | 105300 | 5050644105 | 5970 | 5960 | 5970 | 5960 | 118 |
| 561 | 20250512 | 105200 | 5049940155 | 5970 | 5970 | 5970 | 5970 | 83 |
| 562 | 20250512 | 105100 | 5049444645 | 5970 | 5970 | 5970 | 5950 | 2551 |
| 563 | 20250512 | 105000 | 5034255685 | 5950 | 5970 | 5970 | 5950 | 1753 |
| 564 | 20250512 | 104900 | 5023794945 | 5970 | 5960 | 5970 | 5960 | 2017 |
| 565 | 20250512 | 104800 | 5011765115 | 5960 | 5960 | 5970 | 5950 | 1674 |
| 566 | 20250512 | 104700 | 5001798765 | 5960 | 5960 | 5960 | 5960 | 398 |
| 567 | 20250512 | 104600 | 4999426685 | 5960 | 5980 | 5980 | 5960 | 469 |
| 568 | 20250512 | 104500 | 4996629065 | 5980 | 5980 | 5980 | 5960 | 1181 |
| 569 | 20250512 | 104400 | 4989582985 | 5980 | 5980 | 5990 | 5970 | 1624 |
| 570 | 20250512 | 104300 | 4979871715 | 5990 | 5980 | 5990 | 5980 | 453 |
| 571 | 20250512 | 104200 | 4977161965 | 5980 | 5950 | 5980 | 5950 | 2715 |
| 572 | 20250512 | 104100 | 4960959975 | 5950 | 5970 | 5970 | 5940 | 8214 |
| 573 | 20250512 | 104000 | 4912069955 | 5980 | 5960 | 5980 | 5960 | 3 |
| 574 | 20250512 | 103900 | 4912052035 | 5970 | 5970 | 5980 | 5970 | 954 |
| 575 | 20250512 | 103800 | 4906355655 | 5970 | 5970 | 5970 | 5960 | 336 |
| 576 | 20250512 | 103700 | 4904349905 | 5970 | 5965 | 5970 | 5960 | 7307 |
| 577 | 20250512 | 103600 | 4860735440 | 5965 | 5970 | 5970 | 5965 | 117 |
| 578 | 20250512 | 103500 | 4860037470 | 5970 | 5970 | 5970 | 5960 | 675 |
| 579 | 20250512 | 103400 | 4856014240 | 5970 | 5970 | 5970 | 5960 | 448 |
| 580 | 20250512 | 103300 | 4853344130 | 5970 | 5955 | 5970 | 5955 | 2492 |
| 581 | 20250512 | 103200 | 4838488295 | 5960 | 5960 | 5960 | 5950 | 900 |
| 582 | 20250512 | 103100 | 4833132395 | 5960 | 5960 | 5960 | 5950 | 1016 |
| 583 | 20250512 | 103000 | 4827077575 | 5960 | 5960 | 5960 | 5960 | 1356 |
| 584 | 20250512 | 102900 | 4818995815 | 5970 | 5970 | 5980 | 5970 | 1742 |
| 585 | 20250512 | 102800 | 4808595135 | 5990 | 5980 | 5990 | 5970 | 757 |
| 586 | 20250512 | 102700 | 4804068055 | 5980 | 5980 | 5990 | 5980 | 1205 |
| 587 | 20250512 | 102600 | 4796854355 | 5970 | 5980 | 6000 | 5970 | 4859 |
| 588 | 20250512 | 102500 | 4767765035 | 5990 | 5980 | 5990 | 5980 | 283 |
| 589 | 20250512 | 102400 | 4766071845 | 5980 | 5970 | 5980 | 5970 | 331 |
| 590 | 20250512 | 102300 | 4764093465 | 5980 | 5980 | 5980 | 5970 | 640 |
| 591 | 20250512 | 102200 | 4760268975 | 5980 | 5980 | 5980 | 5980 | 70 |
| 592 | 20250512 | 102100 | 4759850375 | 5980 | 5990 | 5990 | 5970 | 3066 |
| 593 | 20250512 | 102000 | 4741523455 | 5990 | 5990 | 5990 | 5980 | 1748 |
| 594 | 20250512 | 101900 | 4731052945 | 5980 | 6000 | 6000 | 5980 | 1269 |
| 595 | 20250512 | 101800 | 4723444625 | 6000 | 5970 | 6000 | 5960 | 4051 |
| 596 | 20250512 | 101700 | 4699221205 | 5960 | 5970 | 5970 | 5960 | 1404 |
| 597 | 20250512 | 101600 | 4690852895 | 5970 | 5950 | 5980 | 5950 | 2055 |
| 598 | 20250512 | 101500 | 4678606265 | 5950 | 5950 | 5960 | 5950 | 1225 |
| 599 | 20250512 | 101400 | 4671313485 | 5950 | 5960 | 5960 | 5950 | 2898 |
| 600 | 20250512 | 101300 | 4654049445 | 5970 | 5970 | 5980 | 5970 | 4694 |
| 601 | 20250512 | 101200 | 4626026105 | 5980 | 5980 | 5980 | 5970 | 2028 |
| 602 | 20250512 | 101100 | 4613910785 | 5980 | 5960 | 5980 | 5960 | 1308 |
| 603 | 20250512 | 101000 | 4606105710 | 5960 | 5970 | 5970 | 5950 | 3291 |
| 604 | 20250512 | 100900 | 4586496030 | 5980 | 5970 | 5980 | 5950 | 3333 |
| 605 | 20250512 | 100800 | 4566624620 | 5970 | 5980 | 5980 | 5960 | 3695 |
| 606 | 20250512 | 100700 | 4544602040 | 5980 | 6000 | 6000 | 5960 | 8951 |
| 607 | 20250512 | 100600 | 4491139800 | 5990 | 5990 | 6000 | 5970 | 7071 |
| 608 | 20250512 | 100500 | 4448827240 | 5990 | 6010 | 6010 | 5990 | 4208 |
| 609 | 20250512 | 100400 | 4423576525 | 6010 | 6010 | 6030 | 6000 | 5956 |
| 610 | 20250512 | 100300 | 4387750285 | 6010 | 6010 | 6030 | 6000 | 21830 |
| 611 | 20250512 | 100200 | 4256321075 | 6010 | 5980 | 6010 | 5975 | 23761 |
| 612 | 20250512 | 100100 | 4113904690 | 5980 | 5990 | 5990 | 5980 | 9259 |
| 613 | 20250512 | 100000 | 4058456650 | 6000 | 5980 | 6000 | 5970 | 9101 |
| 614 | 20250512 | 095900 | 4003955015 | 5980 | 5950 | 6000 | 5950 | 25939 |
| 615 | 20250512 | 095800 | 3848786515 | 5960 | 5960 | 5960 | 5930 | 4948 |
| 616 | 20250512 | 095700 | 3819341945 | 5960 | 5960 | 5960 | 5950 | 4116 |
| 617 | 20250512 | 095600 | 3794810635 | 5960 | 5960 | 5960 | 5950 | 2263 |
| 618 | 20250512 | 095500 | 3781327205 | 5960 | 5960 | 5960 | 5960 | 1218 |
| 619 | 20250512 | 095400 | 3774067925 | 5960 | 5960 | 5960 | 5950 | 1194 |
| 620 | 20250512 | 095300 | 3766956685 | 5960 | 5940 | 5970 | 5940 | 13601 |
| 621 | 20250512 | 095200 | 3685927115 | 5940 | 5950 | 5950 | 5930 | 1625 |
| 622 | 20250512 | 095100 | 3676277765 | 5940 | 5930 | 5950 | 5920 | 1434 |
| 623 | 20250512 | 095000 | 3667763685 | 5930 | 5930 | 5930 | 5930 | 555 |
| 624 | 20250512 | 094900 | 3664472535 | 5930 | 5950 | 5950 | 5930 | 2053 |
| 625 | 20250512 | 094800 | 3652287815 | 5950 | 5950 | 5950 | 5940 | 1487 |
| 626 | 20250512 | 094700 | 3643445225 | 5940 | 5930 | 5950 | 5930 | 1156 |
| 627 | 20250512 | 094600 | 3636577585 | 5930 | 5920 | 5940 | 5920 | 2899 |
| 628 | 20250512 | 094500 | 3619377865 | 5920 | 5940 | 5940 | 5920 | 304 |
| 629 | 20250512 | 094400 | 3617576175 | 5930 | 5950 | 5950 | 5920 | 4094 |
| 630 | 20250512 | 094300 | 3593316355 | 5930 | 5940 | 5950 | 5930 | 1774 |
| 631 | 20250512 | 094200 | 3582792165 | 5940 | 5940 | 5950 | 5930 | 3024 |
| 632 | 20250512 | 094100 | 3564831535 | 5940 | 5940 | 5940 | 5940 | 188 |
| 633 | 20250512 | 094000 | 3563714815 | 5950 | 5950 | 5950 | 5930 | 1691 |
| 634 | 20250512 | 093900 | 3553662755 | 5950 | 5950 | 5950 | 5940 | 5928 |
| 635 | 20250512 | 093800 | 3518391165 | 5930 | 5930 | 5960 | 5920 | 3915 |
| 636 | 20250512 | 093700 | 3495108095 | 5940 | 5950 | 5960 | 5910 | 6879 |
| 637 | 20250512 | 093600 | 3454381615 | 5960 | 5920 | 5970 | 5910 | 29620 |
| 638 | 20250512 | 093500 | 3278170465 | 5920 | 5900 | 5920 | 5880 | 6026 |
| 639 | 20250512 | 093400 | 3242642895 | 5910 | 5910 | 5910 | 5890 | 5848 |
| 640 | 20250512 | 093300 | 3208116775 | 5910 | 5940 | 5940 | 5900 | 1745 |
| 641 | 20250512 | 093200 | 3197787325 | 5940 | 5930 | 5940 | 5920 | 2199 |
| 642 | 20250512 | 093100 | 3184746905 | 5930 | 5900 | 5940 | 5900 | 2646 |
| 643 | 20250512 | 093000 | 3169063245 | 5900 | 5890 | 5910 | 5880 | 6556 |
| 644 | 20250512 | 092900 | 3130430725 | 5900 | 5900 | 5910 | 5890 | 1311 |
| 645 | 20250512 | 092800 | 3122697215 | 5910 | 5900 | 5920 | 5900 | 1807 |
| 646 | 20250512 | 092700 | 3112027195 | 5910 | 5930 | 5930 | 5900 | 3862 |
| 647 | 20250512 | 092600 | 3089220335 | 5930 | 5930 | 5940 | 5900 | 8389 |
| 648 | 20250512 | 092500 | 3039556035 | 5940 | 5950 | 5960 | 5930 | 11303 |
| 649 | 20250512 | 092400 | 2972285705 | 5950 | 5920 | 5950 | 5920 | 6331 |
| 650 | 20250512 | 092300 | 2934676655 | 5920 | 5920 | 5930 | 5920 | 6831 |
| 651 | 20250512 | 092200 | 2894224785 | 5920 | 5900 | 5920 | 5900 | 6991 |
| 652 | 20250512 | 092100 | 2852960155 | 5880 | 5900 | 5910 | 5880 | 10267 |
| 653 | 20250512 | 092000 | 2792488765 | 5900 | 5910 | 5910 | 5900 | 4546 |
| 654 | 20250512 | 091900 | 2765641855 | 5910 | 5900 | 5920 | 5900 | 3542 |
| 655 | 20250512 | 091800 | 2744712915 | 5900 | 5930 | 5940 | 5900 | 9197 |
| 656 | 20250512 | 091700 | 2690273175 | 5940 | 5950 | 5950 | 5930 | 7970 |
| 657 | 20250512 | 091600 | 2642934615 | 5930 | 5930 | 5950 | 5930 | 11130 |
| 658 | 20250512 | 091500 | 2576787075 | 5930 | 5910 | 5950 | 5910 | 18751 |
| 659 | 20250512 | 091400 | 2465538945 | 5910 | 5910 | 5920 | 5890 | 7503 |
| 660 | 20250512 | 091300 | 2421216105 | 5910 | 5930 | 5940 | 5890 | 22686 |
| 661 | 20250512 | 091200 | 2287196035 | 5940 | 5930 | 5940 | 5930 | 5282 |
| 662 | 20250512 | 091100 | 2255858155 | 5940 | 5930 | 5950 | 5930 | 10223 |
| 663 | 20250512 | 091000 | 2195156685 | 5930 | 5940 | 5970 | 5930 | 11934 |
| 664 | 20250512 | 090900 | 2124186605 | 5940 | 5980 | 5980 | 5930 | 14664 |
| 665 | 20250512 | 090800 | 2036899905 | 5970 | 5990 | 5990 | 5950 | 24461 |
| 666 | 20250512 | 090700 | 1890770115 | 5990 | 5930 | 5990 | 5930 | 31615 |
| 667 | 20250512 | 090600 | 1702054860 | 5930 | 5960 | 5990 | 5930 | 32715 |
| 668 | 20250512 | 090500 | 1506988570 | 5960 | 5930 | 5980 | 5910 | 77646 |
| 669 | 20250512 | 090400 | 1045392715 | 5920 | 5860 | 5940 | 5850 | 46635 |
| 670 | 20250512 | 090300 | 770751245 | 5870 | 5880 | 5910 | 5850 | 28738 |
| 671 | 20250512 | 090200 | 601675435 | 5850 | 5850 | 5880 | 5830 | 24885 |
| 672 | 20250512 | 090100 | 456074205 | 5850 | 5870 | 5890 | 5820 | 29713 |
| 673 | 20250512 | 090000 | 281824990 | 5870 | 5800 | 5890 | 5790 | 47189 |