33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 202300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 8219 |
| 3 | 20240513 | 202200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20240513 | 202100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20240513 | 202000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20240513 | 201900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20240513 | 201800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20240513 | 201700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20240513 | 201600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20240513 | 201500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20240513 | 201400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20240513 | 201300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20240513 | 201200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20240513 | 201100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20240513 | 201000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20240513 | 200900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20240513 | 200800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20240513 | 200700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20240513 | 200600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20240513 | 200500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20240513 | 200400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20240513 | 200300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20240513 | 200200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20240513 | 200100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20240513 | 200000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20240513 | 195900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20240513 | 195800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20240513 | 195700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20240513 | 195600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20240513 | 195500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20240513 | 195400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20240513 | 195300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 8219 |
| 33 | 20240513 | 195200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20240513 | 195100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20240513 | 195000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20240513 | 194900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20240513 | 194800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20240513 | 194700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20240513 | 194600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20240513 | 194500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20240513 | 194400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20240513 | 194300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20240513 | 194200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20240513 | 194100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20240513 | 194000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20240513 | 193900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20240513 | 193800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20240513 | 193700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20240513 | 193600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20240513 | 193500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20240513 | 193400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20240513 | 193300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20240513 | 193200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20240513 | 193100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20240513 | 193000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20240513 | 192900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20240513 | 192800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20240513 | 192700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20240513 | 192600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20240513 | 192500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20240513 | 192400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20240513 | 192300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 8219 |
| 63 | 20240513 | 192200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20240513 | 192100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20240513 | 192000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20240513 | 191900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20240513 | 191800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20240513 | 191700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20240513 | 191600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20240513 | 191500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20240513 | 191400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20240513 | 191300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20240513 | 191200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20240513 | 191100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20240513 | 191000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20240513 | 190900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20240513 | 190800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20240513 | 190700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20240513 | 190600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20240513 | 190500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20240513 | 190400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20240513 | 190300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20240513 | 190200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20240513 | 190100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20240513 | 190000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20240513 | 185900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20240513 | 185800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20240513 | 185700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20240513 | 185600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20240513 | 185500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20240513 | 185400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20240513 | 185300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 8219 |
| 93 | 20240513 | 185200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20240513 | 185100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20240513 | 185000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20240513 | 184900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20240513 | 184800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20240513 | 184700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20240513 | 184600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20240513 | 184500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20240513 | 184400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20240513 | 184300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20240513 | 184200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20240513 | 184100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20240513 | 184000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20240513 | 183900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20240513 | 183800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20240513 | 183700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20240513 | 183600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20240513 | 183500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20240513 | 183400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20240513 | 183300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20240513 | 183200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20240513 | 183100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20240513 | 183000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20240513 | 182900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20240513 | 182800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20240513 | 182700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20240513 | 182600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20240513 | 182500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20240513 | 182400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20240513 | 182300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 8219 |
| 123 | 20240513 | 182200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20240513 | 182100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20240513 | 182000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20240513 | 181900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20240513 | 181800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20240513 | 181700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20240513 | 181600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20240513 | 181500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20240513 | 181400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20240513 | 181300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20240513 | 181200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20240513 | 181100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20240513 | 181000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20240513 | 180900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20240513 | 180800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20240513 | 180700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20240513 | 180600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20240513 | 180500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20240513 | 180400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20240513 | 180300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20240513 | 180200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20240513 | 180100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20240513 | 180000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20240513 | 175900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20240513 | 175800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20240513 | 175700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20240513 | 175600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20240513 | 175500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20240513 | 175400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20240513 | 175300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 8219 |
| 153 | 20240513 | 175200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20240513 | 175100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20240513 | 175000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20240513 | 174900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20240513 | 174800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20240513 | 174700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20240513 | 174600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20240513 | 174500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20240513 | 174400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20240513 | 174300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20240513 | 174200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20240513 | 174100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20240513 | 174000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20240513 | 173900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20240513 | 173800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20240513 | 173700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20240513 | 173600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20240513 | 173500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20240513 | 173400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20240513 | 173300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20240513 | 173200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20240513 | 173100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20240513 | 173000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20240513 | 172900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20240513 | 172800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20240513 | 172700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20240513 | 172600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20240513 | 172500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20240513 | 172400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20240513 | 172300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 8219 |
| 183 | 20240513 | 172200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20240513 | 172100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20240513 | 172000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20240513 | 171900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20240513 | 171800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20240513 | 171700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20240513 | 171600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20240513 | 171500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20240513 | 171400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20240513 | 171300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20240513 | 171200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20240513 | 171100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20240513 | 171000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20240513 | 170900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20240513 | 170800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20240513 | 170700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20240513 | 170600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20240513 | 170500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20240513 | 170400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20240513 | 170300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20240513 | 170200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20240513 | 170100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20240513 | 170000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20240513 | 165900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20240513 | 165800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20240513 | 165700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20240513 | 165600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20240513 | 165500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20240513 | 165400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20240513 | 165300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 8219 |
| 213 | 20240513 | 165200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20240513 | 165100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20240513 | 165000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20240513 | 164900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20240513 | 164800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20240513 | 164700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20240513 | 164600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20240513 | 164500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20240513 | 164400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20240513 | 164300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20240513 | 164200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20240513 | 164100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20240513 | 164000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20240513 | 163900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20240513 | 163800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20240513 | 163700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20240513 | 163600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20240513 | 163500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20240513 | 163400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20240513 | 163300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20240513 | 163200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20240513 | 163100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20240513 | 163000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 236 | 20240513 | 162900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20240513 | 162800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20240513 | 162700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 239 | 20240513 | 162600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 240 | 20240513 | 162500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 241 | 20240513 | 162400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 242 | 20240513 | 162300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 8219 |
| 243 | 20240513 | 162200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 244 | 20240513 | 162100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 245 | 20240513 | 162000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 246 | 20240513 | 161900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 247 | 20240513 | 161800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 248 | 20240513 | 161700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 249 | 20240513 | 161600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 250 | 20240513 | 161500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 251 | 20240513 | 161400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 252 | 20240513 | 161300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 253 | 20240513 | 161200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 254 | 20240513 | 161100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 255 | 20240513 | 161000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 256 | 20240513 | 160900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 257 | 20240513 | 160800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 258 | 20240513 | 160700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 259 | 20240513 | 160600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 260 | 20240513 | 160500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 261 | 20240513 | 160400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 262 | 20240513 | 160300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 263 | 20240513 | 160200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 264 | 20240513 | 160100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 265 | 20240513 | 160000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 266 | 20240513 | 155900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 267 | 20240513 | 155800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 268 | 20240513 | 155700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 269 | 20240513 | 155600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 270 | 20240513 | 155500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 271 | 20240513 | 155400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 272 | 20240513 | 155300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 8219 |
| 273 | 20240513 | 155200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 274 | 20240513 | 155100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 275 | 20240513 | 155000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 276 | 20240513 | 154900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 277 | 20240513 | 154800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 278 | 20240513 | 154700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 279 | 20240513 | 154600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 280 | 20240513 | 154500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 281 | 20240513 | 154400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 282 | 20240513 | 154300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 283 | 20240513 | 154200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 284 | 20240513 | 154100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 285 | 20240513 | 154000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 286 | 20240513 | 153900 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 287 | 20240513 | 153800 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 288 | 20240513 | 153700 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 289 | 20240513 | 153600 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 290 | 20240513 | 153500 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 291 | 20240513 | 153400 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 292 | 20240513 | 153300 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 293 | 20240513 | 153200 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 294 | 20240513 | 153100 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 295 | 20240513 | 153000 | 5160061250 | 5870 | 5870 | 5870 | 5870 | 8219 |
| 296 | 20240513 | 152900 | 5111815720 | 5880 | 5880 | 5880 | 5880 | 0 |
| 297 | 20240513 | 152800 | 5111815720 | 5880 | 5880 | 5880 | 5880 | 0 |
| 298 | 20240513 | 152700 | 5111815720 | 5880 | 5880 | 5880 | 5880 | 0 |
| 299 | 20240513 | 152600 | 5111815720 | 5880 | 5880 | 5880 | 5880 | 0 |
| 300 | 20240513 | 152500 | 5111815720 | 5880 | 5880 | 5880 | 5880 | 0 |
| 301 | 20240513 | 152400 | 5111815720 | 5880 | 5880 | 5880 | 5880 | 0 |
| 302 | 20240513 | 152300 | 5111815720 | 5880 | 5880 | 5880 | 5880 | 0 |
| 303 | 20240513 | 152200 | 5111815720 | 5880 | 5880 | 5880 | 5880 | 0 |
| 304 | 20240513 | 152100 | 5111815720 | 5880 | 5880 | 5880 | 5880 | 0 |
| 305 | 20240513 | 152000 | 5111815720 | 5880 | 5880 | 5880 | 5880 | 0 |
| 306 | 20240513 | 151900 | 5111815720 | 5880 | 5890 | 5900 | 5880 | 1264 |
| 307 | 20240513 | 151800 | 5104372570 | 5900 | 5900 | 5900 | 5890 | 1826 |
| 308 | 20240513 | 151700 | 5093610770 | 5910 | 5890 | 5910 | 5890 | 561 |
| 309 | 20240513 | 151600 | 5090301780 | 5890 | 5890 | 5900 | 5890 | 1390 |
| 310 | 20240513 | 151500 | 5082113270 | 5900 | 5880 | 5910 | 5880 | 3229 |
| 311 | 20240513 | 151400 | 5063067130 | 5890 | 5890 | 5900 | 5890 | 1903 |
| 312 | 20240513 | 151300 | 5051857960 | 5890 | 5890 | 5890 | 5890 | 107 |
| 313 | 20240513 | 151200 | 5051227730 | 5890 | 5890 | 5900 | 5890 | 1127 |
| 314 | 20240513 | 151100 | 5044589500 | 5890 | 5890 | 5900 | 5890 | 538 |
| 315 | 20240513 | 151000 | 5041420490 | 5890 | 5890 | 5890 | 5880 | 91 |
| 316 | 20240513 | 150900 | 5040885290 | 5900 | 5880 | 5900 | 5880 | 121 |
| 317 | 20240513 | 150800 | 5040173410 | 5880 | 5890 | 5890 | 5880 | 556 |
| 318 | 20240513 | 150700 | 5036900480 | 5890 | 5880 | 5890 | 5880 | 633 |
| 319 | 20240513 | 150600 | 5033178250 | 5880 | 5900 | 5900 | 5880 | 478 |
| 320 | 20240513 | 150500 | 5030361750 | 5900 | 5890 | 5900 | 5890 | 234 |
| 321 | 20240513 | 150400 | 5028981600 | 5900 | 5900 | 5900 | 5900 | 735 |
| 322 | 20240513 | 150300 | 5024645100 | 5910 | 5920 | 5920 | 5910 | 53 |
| 323 | 20240513 | 150200 | 5024331860 | 5920 | 5910 | 5920 | 5900 | 966 |
| 324 | 20240513 | 150100 | 5018626370 | 5910 | 5900 | 5910 | 5900 | 187 |
| 325 | 20240513 | 150000 | 5017522870 | 5890 | 5900 | 5900 | 5890 | 471 |
| 326 | 20240513 | 145900 | 5014744970 | 5910 | 5910 | 5910 | 5900 | 69 |
| 327 | 20240513 | 145800 | 5014337190 | 5910 | 5900 | 5910 | 5900 | 162 |
| 328 | 20240513 | 145700 | 5013381240 | 5890 | 5900 | 5900 | 5890 | 564 |
| 329 | 20240513 | 145600 | 5010056620 | 5890 | 5900 | 5900 | 5890 | 339 |
| 330 | 20240513 | 145500 | 5008059470 | 5900 | 5890 | 5900 | 5890 | 746 |
| 331 | 20240513 | 145400 | 5003662070 | 5890 | 5900 | 5900 | 5890 | 66 |
| 332 | 20240513 | 145300 | 5003272810 | 5900 | 5890 | 5900 | 5890 | 141 |
| 333 | 20240513 | 145200 | 5002442310 | 5890 | 5890 | 5890 | 5890 | 1236 |
| 334 | 20240513 | 145100 | 4995162270 | 5890 | 5900 | 5900 | 5890 | 889 |
| 335 | 20240513 | 145000 | 4989922520 | 5900 | 5910 | 5910 | 5900 | 209 |
| 336 | 20240513 | 144900 | 4988689410 | 5910 | 5910 | 5910 | 5910 | 307 |
| 337 | 20240513 | 144800 | 4986875040 | 5920 | 5920 | 5920 | 5910 | 819 |
| 338 | 20240513 | 144700 | 4982032900 | 5920 | 5930 | 5940 | 5920 | 1212 |
| 339 | 20240513 | 144600 | 4974848280 | 5930 | 5910 | 5950 | 5910 | 3564 |
| 340 | 20240513 | 144500 | 4953739140 | 5900 | 5900 | 5910 | 5900 | 217 |
| 341 | 20240513 | 144400 | 4952458360 | 5900 | 5900 | 5900 | 5900 | 33 |
| 342 | 20240513 | 144300 | 4952263660 | 5890 | 5890 | 5900 | 5890 | 548 |
| 343 | 20240513 | 144200 | 4949033360 | 5890 | 5880 | 5890 | 5880 | 270 |
| 344 | 20240513 | 144100 | 4947445560 | 5880 | 5880 | 5880 | 5880 | 126 |
| 345 | 20240513 | 144000 | 4946704680 | 5890 | 5880 | 5890 | 5880 | 201 |
| 346 | 20240513 | 143900 | 4945522780 | 5880 | 5880 | 5880 | 5880 | 622 |
| 347 | 20240513 | 143800 | 4941865420 | 5870 | 5870 | 5880 | 5870 | 376 |
| 348 | 20240513 | 143700 | 4939658290 | 5880 | 5880 | 5880 | 5880 | 9 |
| 349 | 20240513 | 143600 | 4939605370 | 5880 | 5870 | 5880 | 5870 | 13 |
| 350 | 20240513 | 143500 | 4939529050 | 5880 | 5880 | 5880 | 5880 | 1 |
| 351 | 20240513 | 143400 | 4939523170 | 5860 | 5870 | 5870 | 5860 | 322 |
| 352 | 20240513 | 143300 | 4937635470 | 5870 | 5860 | 5870 | 5860 | 1073 |
| 353 | 20240513 | 143200 | 4931344190 | 5860 | 5860 | 5860 | 5860 | 1 |
| 354 | 20240513 | 143100 | 4931338330 | 5860 | 5850 | 5860 | 5850 | 1071 |
| 355 | 20240513 | 143000 | 4925070930 | 5850 | 5860 | 5860 | 5850 | 835 |
| 356 | 20240513 | 142900 | 4920183830 | 5860 | 5870 | 5870 | 5860 | 213 |
| 357 | 20240513 | 142800 | 4918935540 | 5870 | 5870 | 5870 | 5870 | 100 |
| 358 | 20240513 | 142700 | 4918348540 | 5870 | 5870 | 5870 | 5870 | 207 |
| 359 | 20240513 | 142600 | 4917133450 | 5860 | 5860 | 5860 | 5850 | 836 |
| 360 | 20240513 | 142500 | 4912238600 | 5870 | 5860 | 5880 | 5860 | 2011 |
| 361 | 20240513 | 142400 | 4900418820 | 5860 | 5860 | 5860 | 5860 | 3 |
| 362 | 20240513 | 142300 | 4900401240 | 5860 | 5860 | 5860 | 5860 | 48 |
| 363 | 20240513 | 142200 | 4900119960 | 5860 | 5860 | 5860 | 5860 | 116 |
| 364 | 20240513 | 142100 | 4899440200 | 5850 | 5860 | 5860 | 5850 | 793 |
| 365 | 20240513 | 142000 | 4894801100 | 5850 | 5850 | 5850 | 5850 | 10 |
| 366 | 20240513 | 141900 | 4894742600 | 5850 | 5860 | 5870 | 5850 | 303 |
| 367 | 20240513 | 141800 | 4892969540 | 5860 | 5860 | 5860 | 5860 | 20 |
| 368 | 20240513 | 141700 | 4892852340 | 5860 | 5860 | 5860 | 5860 | 278 |
| 369 | 20240513 | 141600 | 4891223260 | 5860 | 5860 | 5860 | 5860 | 255 |
| 370 | 20240513 | 141500 | 4889728960 | 5860 | 5860 | 5860 | 5860 | 447 |
| 371 | 20240513 | 141400 | 4887109540 | 5860 | 5860 | 5870 | 5860 | 14 |
| 372 | 20240513 | 141300 | 4887027400 | 5850 | 5860 | 5860 | 5850 | 1565 |
| 373 | 20240513 | 141200 | 4877861720 | 5860 | 5850 | 5860 | 5850 | 15 |
| 374 | 20240513 | 141100 | 4877773830 | 5850 | 5860 | 5860 | 5850 | 635 |
| 375 | 20240513 | 141000 | 4874056080 | 5860 | 5860 | 5860 | 5860 | 101 |
| 376 | 20240513 | 140900 | 4873464220 | 5860 | 5860 | 5860 | 5860 | 1 |
| 377 | 20240513 | 140800 | 4873458360 | 5850 | 5850 | 5850 | 5850 | 1478 |
| 378 | 20240513 | 140700 | 4864812060 | 5850 | 5870 | 5870 | 5850 | 2104 |
| 379 | 20240513 | 140600 | 4852490130 | 5870 | 5870 | 5870 | 5860 | 638 |
| 380 | 20240513 | 140500 | 4848748440 | 5870 | 5860 | 5870 | 5860 | 55 |
| 381 | 20240513 | 140400 | 4848425660 | 5870 | 5870 | 5880 | 5870 | 426 |
| 382 | 20240513 | 140300 | 4845923960 | 5850 | 5860 | 5860 | 5850 | 270 |
| 383 | 20240513 | 140200 | 4844344410 | 5850 | 5860 | 5870 | 5850 | 394 |
| 384 | 20240513 | 140100 | 4842035730 | 5860 | 5860 | 5870 | 5860 | 169 |
| 385 | 20240513 | 140000 | 4841044630 | 5870 | 5880 | 5880 | 5870 | 1076 |
| 386 | 20240513 | 135900 | 4834728500 | 5890 | 5880 | 5890 | 5880 | 85 |
| 387 | 20240513 | 135800 | 4834228580 | 5880 | 5860 | 5880 | 5860 | 316 |
| 388 | 20240513 | 135700 | 4832373840 | 5860 | 5870 | 5870 | 5850 | 2670 |
| 389 | 20240513 | 135600 | 4816735000 | 5870 | 5860 | 5870 | 5860 | 1214 |
| 390 | 20240513 | 135500 | 4809620360 | 5860 | 5880 | 5880 | 5860 | 2046 |
| 391 | 20240513 | 135400 | 4797602460 | 5880 | 5880 | 5880 | 5880 | 56 |
| 392 | 20240513 | 135300 | 4797273180 | 5880 | 5890 | 5890 | 5880 | 227 |
| 393 | 20240513 | 135200 | 4795938410 | 5890 | 5890 | 5890 | 5880 | 29 |
| 394 | 20240513 | 135100 | 4795767740 | 5880 | 5880 | 5880 | 5880 | 249 |
| 395 | 20240513 | 135000 | 4794303620 | 5860 | 5880 | 5880 | 5860 | 868 |
| 396 | 20240513 | 134900 | 4789208850 | 5890 | 5890 | 5890 | 5880 | 665 |
| 397 | 20240513 | 134800 | 4785294000 | 5890 | 5880 | 5900 | 5880 | 363 |
| 398 | 20240513 | 134700 | 4783158960 | 5880 | 5870 | 5880 | 5860 | 213 |
| 399 | 20240513 | 134600 | 4781910280 | 5870 | 5870 | 5870 | 5870 | 0 |
| 400 | 20240513 | 134500 | 4781910280 | 5870 | 5860 | 5870 | 5860 | 1153 |
| 401 | 20240513 | 134400 | 4775142670 | 5860 | 5860 | 5860 | 5860 | 1033 |
| 402 | 20240513 | 134300 | 4769089290 | 5860 | 5870 | 5870 | 5860 | 81 |
| 403 | 20240513 | 134200 | 4768614120 | 5860 | 5890 | 5890 | 5860 | 3066 |
| 404 | 20240513 | 134100 | 4750612040 | 5890 | 5900 | 5900 | 5890 | 300 |
| 405 | 20240513 | 134000 | 4748843170 | 5900 | 5900 | 5900 | 5900 | 111 |
| 406 | 20240513 | 133900 | 4748188270 | 5900 | 5900 | 5900 | 5880 | 1722 |
| 407 | 20240513 | 133800 | 4738050030 | 5900 | 5910 | 5910 | 5880 | 4707 |
| 408 | 20240513 | 133700 | 4710302540 | 5910 | 5930 | 5930 | 5900 | 1617 |
| 409 | 20240513 | 133600 | 4700741380 | 5930 | 5910 | 5930 | 5910 | 2772 |
| 410 | 20240513 | 133500 | 4684349380 | 5910 | 5910 | 5920 | 5910 | 679 |
| 411 | 20240513 | 133400 | 4680336390 | 5890 | 5900 | 5910 | 5890 | 1398 |
| 412 | 20240513 | 133300 | 4672094350 | 5900 | 5930 | 5940 | 5900 | 4048 |
| 413 | 20240513 | 133200 | 4648168680 | 5930 | 5970 | 5970 | 5900 | 12969 |
| 414 | 20240513 | 133100 | 4571328030 | 6000 | 5970 | 6030 | 5930 | 24234 |
| 415 | 20240513 | 133000 | 4426150140 | 5960 | 5860 | 6040 | 5860 | 30941 |
| 416 | 20240513 | 132900 | 4241092360 | 5870 | 5870 | 5870 | 5870 | 9 |
| 417 | 20240513 | 132800 | 4241039530 | 5870 | 5860 | 5870 | 5860 | 325 |
| 418 | 20240513 | 132700 | 4239133630 | 5860 | 5850 | 5860 | 5850 | 549 |
| 419 | 20240513 | 132600 | 4235921110 | 5860 | 5860 | 5860 | 5860 | 268 |
| 420 | 20240513 | 132500 | 4234350630 | 5850 | 5850 | 5850 | 5850 | 56 |
| 421 | 20240513 | 132400 | 4234023030 | 5850 | 5850 | 5850 | 5850 | 834 |
| 422 | 20240513 | 132300 | 4229144130 | 5860 | 5850 | 5860 | 5850 | 944 |
| 423 | 20240513 | 132200 | 4223620390 | 5850 | 5860 | 5870 | 5840 | 375 |
| 424 | 20240513 | 132100 | 4221428400 | 5860 | 5870 | 5870 | 5860 | 215 |
| 425 | 20240513 | 132000 | 4220168480 | 5860 | 5870 | 5870 | 5840 | 2396 |
| 426 | 20240513 | 131900 | 4206159940 | 5890 | 5870 | 5890 | 5870 | 223 |
| 427 | 20240513 | 131800 | 4204850530 | 5880 | 5900 | 5900 | 5880 | 356 |
| 428 | 20240513 | 131700 | 4202754860 | 5900 | 5900 | 5900 | 5900 | 618 |
| 429 | 20240513 | 131600 | 4199108660 | 5900 | 5890 | 5900 | 5880 | 935 |
| 430 | 20240513 | 131500 | 4193607190 | 5890 | 5910 | 5910 | 5880 | 1681 |
| 431 | 20240513 | 131400 | 4183708170 | 5900 | 5900 | 5910 | 5880 | 4886 |
| 432 | 20240513 | 131300 | 4154917860 | 5900 | 5870 | 5900 | 5870 | 2564 |
| 433 | 20240513 | 131200 | 4139812290 | 5850 | 5850 | 5870 | 5850 | 2586 |
| 434 | 20240513 | 131100 | 4124653410 | 5860 | 5850 | 5860 | 5850 | 368 |
| 435 | 20240513 | 131000 | 4122500560 | 5850 | 5840 | 5850 | 5840 | 555 |
| 436 | 20240513 | 130900 | 4119255930 | 5840 | 5840 | 5850 | 5830 | 3474 |
| 437 | 20240513 | 130800 | 4098972790 | 5840 | 5850 | 5860 | 5840 | 1807 |
| 438 | 20240513 | 130700 | 4088409410 | 5850 | 5850 | 5860 | 5850 | 842 |
| 439 | 20240513 | 130600 | 4083483630 | 5850 | 5860 | 5860 | 5850 | 527 |
| 440 | 20240513 | 130500 | 4080397580 | 5850 | 5850 | 5850 | 5840 | 187 |
| 441 | 20240513 | 130400 | 4079304860 | 5840 | 5860 | 5870 | 5840 | 615 |
| 442 | 20240513 | 130300 | 4075705970 | 5870 | 5860 | 5870 | 5850 | 1146 |
| 443 | 20240513 | 130200 | 4068990320 | 5860 | 5880 | 5880 | 5850 | 2148 |
| 444 | 20240513 | 130100 | 4056383750 | 5860 | 5870 | 5880 | 5860 | 997 |
| 445 | 20240513 | 130000 | 4050540670 | 5870 | 5870 | 5870 | 5870 | 442 |
| 446 | 20240513 | 125900 | 4047946130 | 5870 | 5890 | 5890 | 5870 | 2066 |
| 447 | 20240513 | 125800 | 4035810100 | 5890 | 5880 | 5890 | 5870 | 721 |
| 448 | 20240513 | 125700 | 4031573370 | 5880 | 5880 | 5880 | 5880 | 224 |
| 449 | 20240513 | 125600 | 4030256250 | 5880 | 5880 | 5880 | 5870 | 533 |
| 450 | 20240513 | 125500 | 4027126130 | 5880 | 5870 | 5880 | 5870 | 191 |
| 451 | 20240513 | 125400 | 4026003130 | 5870 | 5890 | 5900 | 5850 | 1183 |
| 452 | 20240513 | 125300 | 4019035320 | 5890 | 5860 | 5890 | 5840 | 3870 |
| 453 | 20240513 | 125200 | 3996362470 | 5860 | 5850 | 5860 | 5850 | 1140 |
| 454 | 20240513 | 125100 | 3989689850 | 5850 | 5880 | 5880 | 5840 | 3028 |
| 455 | 20240513 | 125000 | 3971962610 | 5880 | 5870 | 5880 | 5870 | 95 |
| 456 | 20240513 | 124900 | 3971404530 | 5880 | 5880 | 5880 | 5880 | 108 |
| 457 | 20240513 | 124800 | 3970769490 | 5860 | 5880 | 5880 | 5860 | 952 |
| 458 | 20240513 | 124700 | 3965184520 | 5880 | 5880 | 5880 | 5870 | 325 |
| 459 | 20240513 | 124600 | 3963274300 | 5880 | 5870 | 5880 | 5870 | 382 |
| 460 | 20240513 | 124500 | 3961029940 | 5860 | 5850 | 5860 | 5840 | 3130 |
| 461 | 20240513 | 124400 | 3942728880 | 5850 | 5890 | 5890 | 5850 | 3746 |
| 462 | 20240513 | 124300 | 3920770790 | 5890 | 5870 | 5890 | 5870 | 1064 |
| 463 | 20240513 | 124200 | 3914505150 | 5880 | 5880 | 5900 | 5880 | 1164 |
| 464 | 20240513 | 124100 | 3907653780 | 5880 | 5880 | 5890 | 5880 | 1639 |
| 465 | 20240513 | 124000 | 3898011700 | 5890 | 5880 | 5890 | 5860 | 3105 |
| 466 | 20240513 | 123900 | 3879780820 | 5880 | 5890 | 5890 | 5880 | 59 |
| 467 | 20240513 | 123800 | 3879433440 | 5890 | 5890 | 5900 | 5840 | 2064 |
| 468 | 20240513 | 123700 | 3867322500 | 5900 | 5840 | 5900 | 5830 | 6398 |
| 469 | 20240513 | 123600 | 3829823220 | 5840 | 5860 | 5860 | 5820 | 13300 |
| 470 | 20240513 | 123500 | 3752211020 | 5860 | 5900 | 5900 | 5860 | 3864 |
| 471 | 20240513 | 123400 | 3729531460 | 5900 | 5890 | 5920 | 5880 | 7090 |
| 472 | 20240513 | 123300 | 3687742510 | 5890 | 5880 | 5900 | 5880 | 2951 |
| 473 | 20240513 | 123200 | 3670367920 | 5880 | 5870 | 5890 | 5870 | 886 |
| 474 | 20240513 | 123100 | 3665160310 | 5860 | 5860 | 5880 | 5860 | 2063 |
| 475 | 20240513 | 123000 | 3653040290 | 5860 | 5880 | 5890 | 5860 | 8133 |
| 476 | 20240513 | 122900 | 3605333050 | 5880 | 5890 | 5900 | 5870 | 2036 |
| 477 | 20240513 | 122800 | 3593355000 | 5890 | 5850 | 5900 | 5840 | 12301 |
| 478 | 20240513 | 122700 | 3521179240 | 5840 | 5940 | 5940 | 5820 | 38902 |
| 479 | 20240513 | 122600 | 3292574170 | 5920 | 5950 | 5960 | 5910 | 6866 |
| 480 | 20240513 | 122500 | 3251854930 | 5960 | 5940 | 5970 | 5910 | 10482 |
| 481 | 20240513 | 122400 | 3189670760 | 5950 | 5960 | 5980 | 5930 | 9489 |
| 482 | 20240513 | 122300 | 3133239360 | 5960 | 6030 | 6030 | 5930 | 23094 |
| 483 | 20240513 | 122200 | 2995462880 | 6020 | 6030 | 6080 | 6000 | 36617 |
| 484 | 20240513 | 122100 | 2774918530 | 6040 | 6110 | 6130 | 6020 | 33714 |
| 485 | 20240513 | 122000 | 2569824200 | 6120 | 6110 | 6140 | 6050 | 94137 |
| 486 | 20240513 | 121900 | 1995291720 | 6120 | 6000 | 6130 | 5990 | 106493 |
| 487 | 20240513 | 121800 | 1346777020 | 5990 | 5950 | 6010 | 5910 | 46879 |
| 488 | 20240513 | 121700 | 1066594440 | 5960 | 5880 | 6000 | 5850 | 38203 |
| 489 | 20240513 | 121600 | 839914510 | 5870 | 5710 | 5970 | 5710 | 28263 |
| 490 | 20240513 | 121500 | 674166720 | 5700 | 5700 | 5700 | 5700 | 500 |
| 491 | 20240513 | 121400 | 671316720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 492 | 20240513 | 121300 | 671316720 | 5700 | 5700 | 5700 | 5700 | 45 |
| 493 | 20240513 | 121200 | 671060220 | 5710 | 5720 | 5720 | 5710 | 91 |
| 494 | 20240513 | 121100 | 670540560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 495 | 20240513 | 121000 | 670540560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 496 | 20240513 | 120900 | 670540560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 497 | 20240513 | 120800 | 670540560 | 5730 | 5730 | 5730 | 5730 | 1 |
| 498 | 20240513 | 120700 | 670534830 | 5710 | 5710 | 5710 | 5710 | 10 |
| 499 | 20240513 | 120600 | 670477730 | 5720 | 5710 | 5720 | 5700 | 790 |
| 500 | 20240513 | 120500 | 665970020 | 5710 | 5710 | 5710 | 5710 | 15 |
| 501 | 20240513 | 120400 | 665884370 | 5720 | 5710 | 5720 | 5710 | 86 |
| 502 | 20240513 | 120300 | 665393300 | 5710 | 5720 | 5720 | 5710 | 1075 |
| 503 | 20240513 | 120200 | 659252180 | 5730 | 5730 | 5730 | 5730 | 1 |
| 504 | 20240513 | 120100 | 659246450 | 5720 | 5720 | 5720 | 5720 | 2 |
| 505 | 20240513 | 120000 | 659235010 | 5730 | 5730 | 5730 | 5730 | 0 |
| 506 | 20240513 | 115900 | 659235010 | 5730 | 5730 | 5730 | 5730 | 3 |
| 507 | 20240513 | 115800 | 659217820 | 5730 | 5730 | 5730 | 5720 | 39 |
| 508 | 20240513 | 115700 | 658994670 | 5730 | 5730 | 5730 | 5730 | 0 |
| 509 | 20240513 | 115600 | 658994670 | 5730 | 5730 | 5730 | 5730 | 0 |
| 510 | 20240513 | 115500 | 658994670 | 5730 | 5730 | 5730 | 5730 | 1 |
| 511 | 20240513 | 115400 | 658988940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 512 | 20240513 | 115300 | 658988940 | 5720 | 5720 | 5720 | 5720 | 15 |
| 513 | 20240513 | 115200 | 658903140 | 5720 | 5730 | 5730 | 5720 | 113 |
| 514 | 20240513 | 115100 | 658255710 | 5740 | 5730 | 5740 | 5730 | 14 |
| 515 | 20240513 | 115000 | 658175480 | 5730 | 5730 | 5730 | 5730 | 3 |
| 516 | 20240513 | 114900 | 658158290 | 5730 | 5730 | 5730 | 5730 | 510 |
| 517 | 20240513 | 114800 | 655235990 | 5730 | 5730 | 5730 | 5730 | 0 |
| 518 | 20240513 | 114700 | 655235990 | 5730 | 5730 | 5730 | 5730 | 243 |
| 519 | 20240513 | 114600 | 653843600 | 5720 | 5730 | 5730 | 5720 | 32 |
| 520 | 20240513 | 114500 | 653660390 | 5730 | 5730 | 5730 | 5730 | 20 |
| 521 | 20240513 | 114400 | 653545790 | 5730 | 5730 | 5730 | 5730 | 0 |
| 522 | 20240513 | 114300 | 653545790 | 5730 | 5730 | 5730 | 5730 | 30 |
| 523 | 20240513 | 114200 | 653373890 | 5730 | 5730 | 5730 | 5730 | 1 |
| 524 | 20240513 | 114100 | 653368160 | 5720 | 5730 | 5730 | 5720 | 22 |
| 525 | 20240513 | 114000 | 653242310 | 5710 | 5720 | 5730 | 5710 | 92 |
| 526 | 20240513 | 113900 | 652716220 | 5730 | 5730 | 5730 | 5730 | 5 |
| 527 | 20240513 | 113800 | 652687570 | 5730 | 5730 | 5730 | 5730 | 0 |
| 528 | 20240513 | 113700 | 652687570 | 5730 | 5730 | 5730 | 5730 | 20 |
| 529 | 20240513 | 113600 | 652572970 | 5730 | 5720 | 5730 | 5720 | 3047 |
| 530 | 20240513 | 113500 | 635114220 | 5710 | 5710 | 5710 | 5710 | 270 |
| 531 | 20240513 | 113400 | 633572520 | 5700 | 5700 | 5700 | 5700 | 1 |
| 532 | 20240513 | 113300 | 633566820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 533 | 20240513 | 113200 | 633566820 | 5700 | 5700 | 5700 | 5700 | 1 |
| 534 | 20240513 | 113100 | 633561120 | 5700 | 5700 | 5700 | 5700 | 76 |
| 535 | 20240513 | 113000 | 633127920 | 5700 | 5710 | 5710 | 5700 | 57 |
| 536 | 20240513 | 112900 | 632802600 | 5710 | 5710 | 5710 | 5710 | 1 |
| 537 | 20240513 | 112800 | 632796890 | 5710 | 5710 | 5710 | 5710 | 221 |
| 538 | 20240513 | 112700 | 631534980 | 5710 | 5710 | 5710 | 5710 | 35 |
| 539 | 20240513 | 112600 | 631335130 | 5710 | 5710 | 5710 | 5710 | 20 |
| 540 | 20240513 | 112500 | 631220930 | 5710 | 5710 | 5710 | 5710 | 0 |
| 541 | 20240513 | 112400 | 631220930 | 5710 | 5710 | 5710 | 5710 | 46 |
| 542 | 20240513 | 112300 | 630958270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 543 | 20240513 | 112200 | 630958270 | 5720 | 5720 | 5720 | 5720 | 268 |
| 544 | 20240513 | 112100 | 629425310 | 5730 | 5730 | 5730 | 5730 | 1 |
| 545 | 20240513 | 112000 | 629419580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 546 | 20240513 | 111900 | 629419580 | 5720 | 5730 | 5730 | 5720 | 301 |
| 547 | 20240513 | 111800 | 627697850 | 5730 | 5730 | 5730 | 5720 | 454 |
| 548 | 20240513 | 111700 | 625099430 | 5730 | 5710 | 5730 | 5710 | 71 |
| 549 | 20240513 | 111600 | 624694000 | 5720 | 5720 | 5720 | 5720 | 618 |
| 550 | 20240513 | 111500 | 621159040 | 5720 | 5720 | 5720 | 5720 | 6 |
| 551 | 20240513 | 111400 | 621124720 | 5720 | 5710 | 5720 | 5710 | 24 |
| 552 | 20240513 | 111300 | 620987520 | 5710 | 5710 | 5710 | 5710 | 4 |
| 553 | 20240513 | 111200 | 620964680 | 5720 | 5720 | 5720 | 5720 | 5 |
| 554 | 20240513 | 111100 | 620936080 | 5720 | 5730 | 5730 | 5720 | 66 |
| 555 | 20240513 | 111000 | 620558550 | 5720 | 5720 | 5720 | 5720 | 228 |
| 556 | 20240513 | 110900 | 619254390 | 5730 | 5730 | 5730 | 5730 | 1 |
| 557 | 20240513 | 110800 | 619248660 | 5730 | 5730 | 5730 | 5730 | 12 |
| 558 | 20240513 | 110700 | 619179900 | 5740 | 5740 | 5740 | 5740 | 3 |
| 559 | 20240513 | 110600 | 619162680 | 5720 | 5720 | 5720 | 5720 | 8 |
| 560 | 20240513 | 110500 | 619116920 | 5730 | 5710 | 5730 | 5710 | 1966 |
| 561 | 20240513 | 110400 | 607854900 | 5710 | 5700 | 5710 | 5700 | 580 |
| 562 | 20240513 | 110300 | 604547100 | 5720 | 5710 | 5720 | 5710 | 497 |
| 563 | 20240513 | 110200 | 601709210 | 5700 | 5700 | 5700 | 5700 | 1351 |
| 564 | 20240513 | 110100 | 594008510 | 5700 | 5700 | 5700 | 5700 | 47 |
| 565 | 20240513 | 110000 | 593740610 | 5700 | 5700 | 5700 | 5690 | 348 |
| 566 | 20240513 | 105900 | 591759010 | 5710 | 5700 | 5710 | 5700 | 464 |
| 567 | 20240513 | 105800 | 589114200 | 5700 | 5700 | 5700 | 5700 | 157 |
| 568 | 20240513 | 105700 | 588219300 | 5700 | 5680 | 5700 | 5680 | 443 |
| 569 | 20240513 | 105600 | 585694240 | 5690 | 5690 | 5690 | 5680 | 111 |
| 570 | 20240513 | 105500 | 585062870 | 5680 | 5680 | 5690 | 5680 | 53 |
| 571 | 20240513 | 105400 | 584761410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 572 | 20240513 | 105300 | 584761410 | 5680 | 5680 | 5680 | 5680 | 42 |
| 573 | 20240513 | 105200 | 584522850 | 5700 | 5680 | 5710 | 5680 | 54 |
| 574 | 20240513 | 105100 | 584215900 | 5690 | 5690 | 5690 | 5670 | 3371 |
| 575 | 20240513 | 105000 | 565038070 | 5690 | 5690 | 5690 | 5690 | 249 |
| 576 | 20240513 | 104900 | 563621260 | 5690 | 5700 | 5700 | 5680 | 2919 |
| 577 | 20240513 | 104800 | 547010120 | 5710 | 5730 | 5730 | 5710 | 1359 |
| 578 | 20240513 | 104700 | 539237200 | 5720 | 5720 | 5720 | 5720 | 34 |
| 579 | 20240513 | 104600 | 539042720 | 5730 | 5730 | 5730 | 5730 | 1 |
| 580 | 20240513 | 104500 | 539036990 | 5730 | 5730 | 5740 | 5730 | 48 |
| 581 | 20240513 | 104400 | 538761940 | 5740 | 5730 | 5740 | 5730 | 3 |
| 582 | 20240513 | 104300 | 538744730 | 5740 | 5730 | 5740 | 5730 | 5 |
| 583 | 20240513 | 104200 | 538716070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 584 | 20240513 | 104100 | 538716070 | 5750 | 5740 | 5750 | 5730 | 457 |
| 585 | 20240513 | 104000 | 536097270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 586 | 20240513 | 103900 | 536097270 | 5760 | 5760 | 5760 | 5760 | 1 |
| 587 | 20240513 | 103800 | 536091510 | 5760 | 5760 | 5760 | 5760 | 1 |
| 588 | 20240513 | 103700 | 536085750 | 5750 | 5730 | 5750 | 5730 | 1000 |
| 589 | 20240513 | 103600 | 530345240 | 5720 | 5720 | 5720 | 5720 | 6 |
| 590 | 20240513 | 103500 | 530310920 | 5720 | 5720 | 5720 | 5720 | 305 |
| 591 | 20240513 | 103400 | 528566320 | 5730 | 5710 | 5730 | 5710 | 399 |
| 592 | 20240513 | 103300 | 526286260 | 5720 | 5720 | 5720 | 5720 | 0 |
| 593 | 20240513 | 103200 | 526286260 | 5720 | 5720 | 5720 | 5720 | 0 |
| 594 | 20240513 | 103100 | 526286260 | 5720 | 5700 | 5720 | 5700 | 1369 |
| 595 | 20240513 | 103000 | 518480080 | 5700 | 5710 | 5710 | 5700 | 3 |
| 596 | 20240513 | 102900 | 518462960 | 5700 | 5700 | 5710 | 5700 | 327 |
| 597 | 20240513 | 102800 | 516598550 | 5700 | 5710 | 5720 | 5690 | 630 |
| 598 | 20240513 | 102700 | 513004770 | 5700 | 5730 | 5730 | 5700 | 4684 |
| 599 | 20240513 | 102600 | 486277860 | 5720 | 5720 | 5720 | 5720 | 1 |
| 600 | 20240513 | 102500 | 486272140 | 5730 | 5730 | 5730 | 5730 | 49 |
| 601 | 20240513 | 102400 | 485991370 | 5730 | 5730 | 5740 | 5720 | 2484 |
| 602 | 20240513 | 102300 | 471767050 | 5740 | 5740 | 5740 | 5740 | 233 |
| 603 | 20240513 | 102200 | 470429630 | 5760 | 5760 | 5760 | 5760 | 1 |
| 604 | 20240513 | 102100 | 470423870 | 5760 | 5750 | 5760 | 5730 | 3377 |
| 605 | 20240513 | 102000 | 451030400 | 5760 | 5750 | 5760 | 5750 | 174 |
| 606 | 20240513 | 101900 | 450029760 | 5760 | 5760 | 5760 | 5760 | 631 |
| 607 | 20240513 | 101800 | 446395200 | 5760 | 5770 | 5770 | 5760 | 264 |
| 608 | 20240513 | 101700 | 444874410 | 5770 | 5770 | 5770 | 5770 | 3 |
| 609 | 20240513 | 101600 | 444857100 | 5760 | 5760 | 5760 | 5760 | 8 |
| 610 | 20240513 | 101500 | 444811020 | 5760 | 5770 | 5770 | 5760 | 382 |
| 611 | 20240513 | 101400 | 442609330 | 5770 | 5810 | 5810 | 5770 | 3758 |
| 612 | 20240513 | 101300 | 420845900 | 5810 | 5820 | 5820 | 5810 | 1288 |
| 613 | 20240513 | 101200 | 413362550 | 5820 | 5820 | 5820 | 5820 | 0 |
| 614 | 20240513 | 101100 | 413362550 | 5820 | 5830 | 5830 | 5820 | 2127 |
| 615 | 20240513 | 101000 | 400981150 | 5830 | 5830 | 5830 | 5830 | 22 |
| 616 | 20240513 | 100900 | 400852890 | 5840 | 5840 | 5840 | 5840 | 4 |
| 617 | 20240513 | 100800 | 400829530 | 5830 | 5830 | 5830 | 5810 | 546 |
| 618 | 20240513 | 100700 | 397648930 | 5820 | 5820 | 5820 | 5820 | 809 |
| 619 | 20240513 | 100600 | 392940550 | 5840 | 5820 | 5840 | 5820 | 36 |
| 620 | 20240513 | 100500 | 392731010 | 5820 | 5830 | 5840 | 5820 | 1916 |
| 621 | 20240513 | 100400 | 381568340 | 5830 | 5840 | 5840 | 5830 | 256 |
| 622 | 20240513 | 100300 | 380074800 | 5840 | 5830 | 5840 | 5830 | 543 |
| 623 | 20240513 | 100200 | 376909090 | 5830 | 5840 | 5840 | 5830 | 44 |
| 624 | 20240513 | 100100 | 376652520 | 5840 | 5840 | 5840 | 5840 | 31 |
| 625 | 20240513 | 100000 | 376471480 | 5840 | 5830 | 5840 | 5830 | 171 |
| 626 | 20240513 | 095900 | 375474270 | 5840 | 5840 | 5840 | 5840 | 3 |
| 627 | 20240513 | 095800 | 375456750 | 5830 | 5830 | 5830 | 5830 | 2039 |
| 628 | 20240513 | 095700 | 363569380 | 5830 | 5840 | 5840 | 5830 | 20 |
| 629 | 20240513 | 095600 | 363452690 | 5840 | 5850 | 5850 | 5830 | 439 |
| 630 | 20240513 | 095500 | 360892280 | 5840 | 5830 | 5840 | 5830 | 172 |
| 631 | 20240513 | 095400 | 359888330 | 5830 | 5830 | 5830 | 5830 | 40 |
| 632 | 20240513 | 095300 | 359655130 | 5830 | 5830 | 5830 | 5830 | 400 |
| 633 | 20240513 | 095200 | 357323130 | 5830 | 5840 | 5840 | 5830 | 1280 |
| 634 | 20240513 | 095100 | 349860610 | 5840 | 5840 | 5840 | 5840 | 100 |
| 635 | 20240513 | 095000 | 349276610 | 5830 | 5850 | 5850 | 5830 | 1645 |
| 636 | 20240513 | 094900 | 339669690 | 5860 | 5860 | 5860 | 5860 | 5 |
| 637 | 20240513 | 094800 | 339640390 | 5860 | 5860 | 5860 | 5860 | 30 |
| 638 | 20240513 | 094700 | 339464590 | 5850 | 5850 | 5860 | 5850 | 1555 |
| 639 | 20240513 | 094600 | 330367830 | 5850 | 5850 | 5860 | 5850 | 9 |
| 640 | 20240513 | 094500 | 330315140 | 5850 | 5850 | 5860 | 5850 | 448 |
| 641 | 20240513 | 094400 | 327694290 | 5850 | 5850 | 5860 | 5850 | 1521 |
| 642 | 20240513 | 094300 | 318795940 | 5850 | 5840 | 5850 | 5840 | 1747 |
| 643 | 20240513 | 094200 | 308591470 | 5850 | 5840 | 5850 | 5840 | 622 |
| 644 | 20240513 | 094100 | 304958920 | 5840 | 5870 | 5870 | 5840 | 2384 |
| 645 | 20240513 | 094000 | 291033150 | 5860 | 5830 | 5870 | 5830 | 4880 |
| 646 | 20240513 | 093900 | 262482860 | 5830 | 5830 | 5840 | 5830 | 4737 |
| 647 | 20240513 | 093800 | 234865300 | 5830 | 5820 | 5830 | 5820 | 571 |
| 648 | 20240513 | 093700 | 231536830 | 5810 | 5820 | 5820 | 5810 | 53 |
| 649 | 20240513 | 093600 | 231228660 | 5820 | 5820 | 5820 | 5820 | 0 |
| 650 | 20240513 | 093500 | 231228660 | 5820 | 5810 | 5820 | 5810 | 486 |
| 651 | 20240513 | 093400 | 228402140 | 5800 | 5810 | 5810 | 5800 | 233 |
| 652 | 20240513 | 093300 | 227050110 | 5810 | 5810 | 5810 | 5810 | 107 |
| 653 | 20240513 | 093200 | 226428440 | 5820 | 5820 | 5820 | 5820 | 39 |
| 654 | 20240513 | 093100 | 226201460 | 5820 | 5820 | 5820 | 5820 | 230 |
| 655 | 20240513 | 093000 | 224862860 | 5820 | 5800 | 5820 | 5800 | 544 |
| 656 | 20240513 | 092900 | 221706350 | 5800 | 5810 | 5810 | 5800 | 1215 |
| 657 | 20240513 | 092800 | 214658220 | 5810 | 5810 | 5820 | 5800 | 878 |
| 658 | 20240513 | 092700 | 209556940 | 5810 | 5810 | 5810 | 5800 | 1086 |
| 659 | 20240513 | 092600 | 203257280 | 5800 | 5820 | 5820 | 5800 | 815 |
| 660 | 20240513 | 092500 | 198521930 | 5820 | 5820 | 5820 | 5820 | 175 |
| 661 | 20240513 | 092400 | 197503430 | 5820 | 5820 | 5820 | 5820 | 15 |
| 662 | 20240513 | 092300 | 197416130 | 5820 | 5800 | 5820 | 5800 | 2020 |
| 663 | 20240513 | 092200 | 185675140 | 5800 | 5800 | 5800 | 5800 | 101 |
| 664 | 20240513 | 092100 | 185089340 | 5790 | 5810 | 5810 | 5770 | 1164 |
| 665 | 20240513 | 092000 | 178355220 | 5800 | 5800 | 5810 | 5800 | 49 |
| 666 | 20240513 | 091900 | 178071000 | 5810 | 5820 | 5820 | 5810 | 341 |
| 667 | 20240513 | 091800 | 176089670 | 5820 | 5840 | 5840 | 5820 | 147 |
| 668 | 20240513 | 091700 | 175234010 | 5810 | 5800 | 5810 | 5790 | 202 |
| 669 | 20240513 | 091600 | 174061790 | 5810 | 5830 | 5830 | 5810 | 598 |
| 670 | 20240513 | 091500 | 170581120 | 5830 | 5840 | 5870 | 5830 | 1950 |
| 671 | 20240513 | 091400 | 159184480 | 5840 | 5820 | 5840 | 5810 | 2975 |
| 672 | 20240513 | 091300 | 141867570 | 5820 | 5790 | 5820 | 5790 | 1091 |
| 673 | 20240513 | 091200 | 135530010 | 5780 | 5770 | 5780 | 5750 | 1033 |
| 674 | 20240513 | 091100 | 129571620 | 5790 | 5770 | 5790 | 5760 | 4763 |
| 675 | 20240513 | 091000 | 102059200 | 5770 | 5770 | 5770 | 5770 | 41 |
| 676 | 20240513 | 090900 | 101822630 | 5760 | 5760 | 5760 | 5760 | 834 |
| 677 | 20240513 | 090800 | 97018790 | 5770 | 5770 | 5770 | 5760 | 852 |
| 678 | 20240513 | 090700 | 92108140 | 5770 | 5770 | 5780 | 5770 | 473 |
| 679 | 20240513 | 090600 | 89377820 | 5780 | 5770 | 5780 | 5770 | 629 |
| 680 | 20240513 | 090500 | 85748260 | 5770 | 5720 | 5770 | 5720 | 1448 |
| 681 | 20240513 | 090400 | 77434510 | 5730 | 5730 | 5730 | 5720 | 1068 |
| 682 | 20240513 | 090300 | 71321270 | 5720 | 5720 | 5720 | 5710 | 1419 |
| 683 | 20240513 | 090200 | 63205190 | 5720 | 5740 | 5740 | 5720 | 2760 |
| 684 | 20240513 | 090100 | 47402820 | 5740 | 5750 | 5770 | 5740 | 4439 |
| 685 | 20240513 | 090000 | 21890720 | 5750 | 5750 | 5790 | 5750 | 3804 |