34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 202900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 8247 |
| 3 | 20240531 | 202800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20240531 | 202700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20240531 | 202600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20240531 | 202500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20240531 | 202400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20240531 | 202300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20240531 | 202200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20240531 | 202100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20240531 | 202000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20240531 | 201900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20240531 | 201800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20240531 | 201700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20240531 | 201600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20240531 | 201500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20240531 | 201400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20240531 | 201300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20240531 | 201200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20240531 | 201100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20240531 | 201000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20240531 | 200900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20240531 | 200800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20240531 | 200700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20240531 | 200600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20240531 | 200500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20240531 | 200400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20240531 | 200300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20240531 | 200200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20240531 | 200100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20240531 | 200000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20240531 | 195900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 8247 |
| 33 | 20240531 | 195800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20240531 | 195700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20240531 | 195600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20240531 | 195500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20240531 | 195400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20240531 | 195300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20240531 | 195200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20240531 | 195100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20240531 | 195000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20240531 | 194900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20240531 | 194800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20240531 | 194700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20240531 | 194600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20240531 | 194500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20240531 | 194400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20240531 | 194300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20240531 | 194200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20240531 | 194100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20240531 | 194000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20240531 | 193900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20240531 | 193800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20240531 | 193700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20240531 | 193600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20240531 | 193500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20240531 | 193400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20240531 | 193300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20240531 | 193200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20240531 | 193100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20240531 | 193000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20240531 | 192900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 8247 |
| 63 | 20240531 | 192800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20240531 | 192700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20240531 | 192600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20240531 | 192500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20240531 | 192400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20240531 | 192300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20240531 | 192200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20240531 | 192100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20240531 | 192000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20240531 | 191900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20240531 | 191800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20240531 | 191700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20240531 | 191600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20240531 | 191500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20240531 | 191400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20240531 | 191300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20240531 | 191200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20240531 | 191100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20240531 | 191000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20240531 | 190900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20240531 | 190800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20240531 | 190700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20240531 | 190600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20240531 | 190500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20240531 | 190400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20240531 | 190300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20240531 | 190200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20240531 | 190100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20240531 | 190000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20240531 | 185900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 8247 |
| 93 | 20240531 | 185800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20240531 | 185700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20240531 | 185600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20240531 | 185500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20240531 | 185400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20240531 | 185300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20240531 | 185200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20240531 | 185100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20240531 | 185000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20240531 | 184900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20240531 | 184800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20240531 | 184700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20240531 | 184600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20240531 | 184500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20240531 | 184400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20240531 | 184300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20240531 | 184200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20240531 | 184100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20240531 | 184000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20240531 | 183900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20240531 | 183800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20240531 | 183700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20240531 | 183600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20240531 | 183500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20240531 | 183400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20240531 | 183300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20240531 | 183200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20240531 | 183100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20240531 | 183000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20240531 | 182900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 8247 |
| 123 | 20240531 | 182800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20240531 | 182700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20240531 | 182600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20240531 | 182500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20240531 | 182400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20240531 | 182300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20240531 | 182200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20240531 | 182100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20240531 | 182000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20240531 | 181900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20240531 | 181800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20240531 | 181700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20240531 | 181600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20240531 | 181500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20240531 | 181400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20240531 | 181300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20240531 | 181200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20240531 | 181100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20240531 | 181000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20240531 | 180900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20240531 | 180800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20240531 | 180700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20240531 | 180600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20240531 | 180500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20240531 | 180400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20240531 | 180300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20240531 | 180200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20240531 | 180100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20240531 | 180000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20240531 | 175900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 8247 |
| 153 | 20240531 | 175800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20240531 | 175700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20240531 | 175600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20240531 | 175500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20240531 | 175400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20240531 | 175300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20240531 | 175200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20240531 | 175100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20240531 | 175000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20240531 | 174900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20240531 | 174800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20240531 | 174700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20240531 | 174600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20240531 | 174500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20240531 | 174400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20240531 | 174300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20240531 | 174200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20240531 | 174100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20240531 | 174000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20240531 | 173900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20240531 | 173800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20240531 | 173700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20240531 | 173600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20240531 | 173500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20240531 | 173400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20240531 | 173300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20240531 | 173200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20240531 | 173100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20240531 | 173000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20240531 | 172900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 8247 |
| 183 | 20240531 | 172800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20240531 | 172700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20240531 | 172600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20240531 | 172500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20240531 | 172400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20240531 | 172300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20240531 | 172200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20240531 | 172100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20240531 | 172000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20240531 | 171900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20240531 | 171800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20240531 | 171700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20240531 | 171600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20240531 | 171500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20240531 | 171400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20240531 | 171300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20240531 | 171200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20240531 | 171100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20240531 | 171000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20240531 | 170900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20240531 | 170800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20240531 | 170700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20240531 | 170600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20240531 | 170500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20240531 | 170400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20240531 | 170300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20240531 | 170200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20240531 | 170100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20240531 | 170000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20240531 | 165900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 8247 |
| 213 | 20240531 | 165800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20240531 | 165700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20240531 | 165600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20240531 | 165500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20240531 | 165400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20240531 | 165300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20240531 | 165200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20240531 | 165100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20240531 | 165000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20240531 | 164900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20240531 | 164800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20240531 | 164700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20240531 | 164600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20240531 | 164500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20240531 | 164400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20240531 | 164300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20240531 | 164200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20240531 | 164100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20240531 | 164000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20240531 | 163900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20240531 | 163800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20240531 | 163700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20240531 | 163600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20240531 | 163500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20240531 | 163400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20240531 | 163300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20240531 | 163200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 240 | 20240531 | 163100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 241 | 20240531 | 163000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 242 | 20240531 | 162900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 8247 |
| 243 | 20240531 | 162800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 244 | 20240531 | 162700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 245 | 20240531 | 162600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 246 | 20240531 | 162500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 247 | 20240531 | 162400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 248 | 20240531 | 162300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 249 | 20240531 | 162200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 250 | 20240531 | 162100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 251 | 20240531 | 162000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 252 | 20240531 | 161900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 253 | 20240531 | 161800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 254 | 20240531 | 161700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 255 | 20240531 | 161600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 256 | 20240531 | 161500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 257 | 20240531 | 161400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 258 | 20240531 | 161300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 259 | 20240531 | 161200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 260 | 20240531 | 161100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 261 | 20240531 | 161000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 262 | 20240531 | 160900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 263 | 20240531 | 160800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 264 | 20240531 | 160700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 265 | 20240531 | 160600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 266 | 20240531 | 160500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20240531 | 160400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 268 | 20240531 | 160300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 269 | 20240531 | 160200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 270 | 20240531 | 160100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 271 | 20240531 | 160000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 272 | 20240531 | 155900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 8247 |
| 273 | 20240531 | 155800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 274 | 20240531 | 155700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 275 | 20240531 | 155600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 276 | 20240531 | 155500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 277 | 20240531 | 155400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 278 | 20240531 | 155300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 279 | 20240531 | 155200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 280 | 20240531 | 155100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 281 | 20240531 | 155000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 282 | 20240531 | 154900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 283 | 20240531 | 154800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 284 | 20240531 | 154700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 285 | 20240531 | 154600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 286 | 20240531 | 154500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 287 | 20240531 | 154400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 288 | 20240531 | 154300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 289 | 20240531 | 154200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 290 | 20240531 | 154100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 291 | 20240531 | 154000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 292 | 20240531 | 153900 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 293 | 20240531 | 153800 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 294 | 20240531 | 153700 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 295 | 20240531 | 153600 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 296 | 20240531 | 153500 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 297 | 20240531 | 153400 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 298 | 20240531 | 153300 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 299 | 20240531 | 153200 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 300 | 20240531 | 153100 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 301 | 20240531 | 153000 | 2023651820 | 6240 | 6240 | 6240 | 6240 | 8247 |
| 302 | 20240531 | 152900 | 1972190540 | 6270 | 6270 | 6270 | 6270 | 0 |
| 303 | 20240531 | 152800 | 1972190540 | 6270 | 6270 | 6270 | 6270 | 0 |
| 304 | 20240531 | 152700 | 1972190540 | 6270 | 6270 | 6270 | 6270 | 0 |
| 305 | 20240531 | 152600 | 1972190540 | 6270 | 6270 | 6270 | 6270 | 0 |
| 306 | 20240531 | 152500 | 1972190540 | 6270 | 6270 | 6270 | 6270 | 0 |
| 307 | 20240531 | 152400 | 1972190540 | 6270 | 6270 | 6270 | 6270 | 0 |
| 308 | 20240531 | 152300 | 1972190540 | 6270 | 6270 | 6270 | 6270 | 0 |
| 309 | 20240531 | 152200 | 1972190540 | 6270 | 6270 | 6270 | 6270 | 0 |
| 310 | 20240531 | 152100 | 1972190540 | 6270 | 6270 | 6270 | 6270 | 0 |
| 311 | 20240531 | 152000 | 1972190540 | 6270 | 6270 | 6270 | 6270 | 0 |
| 312 | 20240531 | 151900 | 1972190540 | 6270 | 6250 | 6270 | 6250 | 3458 |
| 313 | 20240531 | 151800 | 1950531120 | 6250 | 6260 | 6270 | 6250 | 1882 |
| 314 | 20240531 | 151700 | 1938758240 | 6260 | 6260 | 6280 | 6260 | 3817 |
| 315 | 20240531 | 151600 | 1914818120 | 6260 | 6230 | 6260 | 6230 | 1364 |
| 316 | 20240531 | 151500 | 1906296220 | 6240 | 6220 | 6240 | 6210 | 9865 |
| 317 | 20240531 | 151400 | 1844895450 | 6220 | 6220 | 6220 | 6220 | 100 |
| 318 | 20240531 | 151300 | 1844273450 | 6220 | 6220 | 6220 | 6220 | 766 |
| 319 | 20240531 | 151200 | 1839508930 | 6220 | 6220 | 6220 | 6220 | 121 |
| 320 | 20240531 | 151100 | 1838756310 | 6220 | 6230 | 6230 | 6220 | 96 |
| 321 | 20240531 | 151000 | 1838158730 | 6230 | 6220 | 6230 | 6220 | 495 |
| 322 | 20240531 | 150900 | 1835078980 | 6220 | 6220 | 6220 | 6220 | 390 |
| 323 | 20240531 | 150800 | 1832653180 | 6230 | 6220 | 6230 | 6200 | 943 |
| 324 | 20240531 | 150700 | 1826794900 | 6220 | 6220 | 6220 | 6210 | 348 |
| 325 | 20240531 | 150600 | 1824632140 | 6220 | 6220 | 6230 | 6220 | 1585 |
| 326 | 20240531 | 150500 | 1814772940 | 6220 | 6220 | 6230 | 6220 | 162 |
| 327 | 20240531 | 150400 | 1813765240 | 6230 | 6220 | 6230 | 6220 | 668 |
| 328 | 20240531 | 150300 | 1809604480 | 6220 | 6220 | 6220 | 6210 | 2581 |
| 329 | 20240531 | 150200 | 1793573410 | 6220 | 6230 | 6230 | 6220 | 50 |
| 330 | 20240531 | 150100 | 1793262310 | 6220 | 6220 | 6220 | 6220 | 533 |
| 331 | 20240531 | 150000 | 1789947050 | 6220 | 6220 | 6230 | 6220 | 1613 |
| 332 | 20240531 | 145900 | 1779914090 | 6220 | 6230 | 6230 | 6220 | 248 |
| 333 | 20240531 | 145800 | 1778369130 | 6230 | 6230 | 6230 | 6230 | 534 |
| 334 | 20240531 | 145700 | 1775042310 | 6220 | 6220 | 6220 | 6220 | 19 |
| 335 | 20240531 | 145600 | 1774924130 | 6220 | 6220 | 6220 | 6220 | 187 |
| 336 | 20240531 | 145500 | 1773760990 | 6220 | 6230 | 6230 | 6220 | 57 |
| 337 | 20240531 | 145400 | 1773406370 | 6230 | 6230 | 6230 | 6230 | 89 |
| 338 | 20240531 | 145300 | 1772851900 | 6240 | 6240 | 6240 | 6240 | 283 |
| 339 | 20240531 | 145200 | 1771085980 | 6220 | 6230 | 6230 | 6220 | 10 |
| 340 | 20240531 | 145100 | 1771023770 | 6240 | 6230 | 6240 | 6220 | 2207 |
| 341 | 20240531 | 145000 | 1757291990 | 6230 | 6240 | 6240 | 6230 | 825 |
| 342 | 20240531 | 144900 | 1752151100 | 6250 | 6240 | 6250 | 6240 | 511 |
| 343 | 20240531 | 144800 | 1748959240 | 6240 | 6240 | 6240 | 6240 | 216 |
| 344 | 20240531 | 144700 | 1747611400 | 6240 | 6240 | 6240 | 6240 | 589 |
| 345 | 20240531 | 144600 | 1743936040 | 6240 | 6250 | 6250 | 6240 | 397 |
| 346 | 20240531 | 144500 | 1741455980 | 6240 | 6250 | 6250 | 6240 | 176 |
| 347 | 20240531 | 144400 | 1740356670 | 6250 | 6250 | 6250 | 6250 | 923 |
| 348 | 20240531 | 144300 | 1734587920 | 6250 | 6240 | 6250 | 6240 | 486 |
| 349 | 20240531 | 144200 | 1731553230 | 6240 | 6240 | 6250 | 6240 | 420 |
| 350 | 20240531 | 144100 | 1728931930 | 6240 | 6240 | 6240 | 6240 | 170 |
| 351 | 20240531 | 144000 | 1727871130 | 6250 | 6250 | 6250 | 6250 | 384 |
| 352 | 20240531 | 143900 | 1725471130 | 6250 | 6240 | 6250 | 6230 | 824 |
| 353 | 20240531 | 143800 | 1720328150 | 6250 | 6240 | 6260 | 6240 | 2617 |
| 354 | 20240531 | 143700 | 1703977140 | 6230 | 6230 | 6230 | 6230 | 1 |
| 355 | 20240531 | 143600 | 1703970910 | 6230 | 6230 | 6230 | 6230 | 1073 |
| 356 | 20240531 | 143500 | 1697286120 | 6240 | 6240 | 6240 | 6230 | 464 |
| 357 | 20240531 | 143400 | 1694391550 | 6240 | 6240 | 6240 | 6240 | 319 |
| 358 | 20240531 | 143300 | 1692400990 | 6240 | 6240 | 6240 | 6230 | 1785 |
| 359 | 20240531 | 143200 | 1681280320 | 6250 | 6220 | 6250 | 6220 | 93 |
| 360 | 20240531 | 143100 | 1680701770 | 6220 | 6240 | 6260 | 6220 | 911 |
| 361 | 20240531 | 143000 | 1675014250 | 6210 | 6230 | 6230 | 6210 | 1453 |
| 362 | 20240531 | 142900 | 1665982110 | 6220 | 6230 | 6230 | 6220 | 1042 |
| 363 | 20240531 | 142800 | 1659500860 | 6210 | 6210 | 6210 | 6210 | 148 |
| 364 | 20240531 | 142700 | 1658581780 | 6210 | 6240 | 6240 | 6210 | 372 |
| 365 | 20240531 | 142600 | 1656271340 | 6260 | 6230 | 6260 | 6210 | 1792 |
| 366 | 20240531 | 142500 | 1645119140 | 6230 | 6240 | 6240 | 6230 | 339 |
| 367 | 20240531 | 142400 | 1643003990 | 6240 | 6270 | 6270 | 6230 | 7209 |
| 368 | 20240531 | 142300 | 1597985120 | 6260 | 6270 | 6270 | 6260 | 42 |
| 369 | 20240531 | 142200 | 1597722160 | 6280 | 6260 | 6280 | 6260 | 1119 |
| 370 | 20240531 | 142100 | 1590715920 | 6270 | 6270 | 6290 | 6270 | 1998 |
| 371 | 20240531 | 142000 | 1578181300 | 6280 | 6290 | 6290 | 6270 | 901 |
| 372 | 20240531 | 141900 | 1572522950 | 6290 | 6270 | 6290 | 6270 | 2332 |
| 373 | 20240531 | 141800 | 1557888160 | 6270 | 6290 | 6300 | 6270 | 6899 |
| 374 | 20240531 | 141700 | 1514474800 | 6290 | 6280 | 6290 | 6280 | 481 |
| 375 | 20240531 | 141600 | 1511453410 | 6270 | 6280 | 6280 | 6270 | 671 |
| 376 | 20240531 | 141500 | 1507245240 | 6280 | 6280 | 6280 | 6270 | 274 |
| 377 | 20240531 | 141400 | 1505525920 | 6270 | 6280 | 6280 | 6270 | 1297 |
| 378 | 20240531 | 141300 | 1497393600 | 6270 | 6270 | 6280 | 6270 | 683 |
| 379 | 20240531 | 141200 | 1493111010 | 6270 | 6290 | 6290 | 6270 | 632 |
| 380 | 20240531 | 141100 | 1489147470 | 6290 | 6290 | 6290 | 6290 | 651 |
| 381 | 20240531 | 141000 | 1485052680 | 6290 | 6300 | 6310 | 6290 | 5746 |
| 382 | 20240531 | 140900 | 1448865400 | 6290 | 6290 | 6290 | 6270 | 2560 |
| 383 | 20240531 | 140800 | 1432803000 | 6270 | 6280 | 6280 | 6270 | 357 |
| 384 | 20240531 | 140700 | 1430561570 | 6280 | 6280 | 6310 | 6280 | 6070 |
| 385 | 20240531 | 140600 | 1392320310 | 6290 | 6280 | 6290 | 6280 | 207 |
| 386 | 20240531 | 140500 | 1391020330 | 6280 | 6270 | 6280 | 6270 | 4050 |
| 387 | 20240531 | 140400 | 1365608310 | 6270 | 6270 | 6270 | 6270 | 255 |
| 388 | 20240531 | 140300 | 1364009460 | 6270 | 6270 | 6270 | 6270 | 1029 |
| 389 | 20240531 | 140200 | 1357557630 | 6270 | 6300 | 6300 | 6270 | 408 |
| 390 | 20240531 | 140100 | 1354999110 | 6300 | 6270 | 6300 | 6260 | 11472 |
| 391 | 20240531 | 140000 | 1282836740 | 6280 | 6260 | 6290 | 6260 | 7196 |
| 392 | 20240531 | 135900 | 1237693990 | 6260 | 6250 | 6260 | 6250 | 1020 |
| 393 | 20240531 | 135800 | 1231317490 | 6250 | 6260 | 6260 | 6250 | 3243 |
| 394 | 20240531 | 135700 | 1211040540 | 6260 | 6250 | 6260 | 6250 | 3566 |
| 395 | 20240531 | 135600 | 1188725090 | 6250 | 6250 | 6250 | 6250 | 200 |
| 396 | 20240531 | 135500 | 1187475090 | 6250 | 6250 | 6250 | 6240 | 1926 |
| 397 | 20240531 | 135400 | 1175440060 | 6250 | 6250 | 6250 | 6240 | 411 |
| 398 | 20240531 | 135300 | 1172874250 | 6250 | 6250 | 6250 | 6250 | 862 |
| 399 | 20240531 | 135200 | 1167486750 | 6230 | 6250 | 6250 | 6230 | 1484 |
| 400 | 20240531 | 135100 | 1158233800 | 6240 | 6250 | 6250 | 6240 | 1936 |
| 401 | 20240531 | 135000 | 1146145630 | 6240 | 6230 | 6260 | 6230 | 4647 |
| 402 | 20240531 | 134900 | 1117110720 | 6230 | 6230 | 6230 | 6230 | 2 |
| 403 | 20240531 | 134800 | 1117098260 | 6220 | 6220 | 6220 | 6220 | 4 |
| 404 | 20240531 | 134700 | 1117073380 | 6220 | 6220 | 6220 | 6220 | 963 |
| 405 | 20240531 | 134600 | 1111083520 | 6220 | 6220 | 6220 | 6220 | 42 |
| 406 | 20240531 | 134500 | 1110822280 | 6220 | 6220 | 6220 | 6220 | 0 |
| 407 | 20240531 | 134400 | 1110822280 | 6220 | 6220 | 6220 | 6220 | 0 |
| 408 | 20240531 | 134300 | 1110822280 | 6220 | 6250 | 6250 | 6220 | 671 |
| 409 | 20240531 | 134200 | 1106648580 | 6250 | 6200 | 6250 | 6200 | 3793 |
| 410 | 20240531 | 134100 | 1083007780 | 6210 | 6210 | 6210 | 6210 | 208 |
| 411 | 20240531 | 134000 | 1081716100 | 6210 | 6210 | 6210 | 6210 | 250 |
| 412 | 20240531 | 133900 | 1080163600 | 6210 | 6210 | 6210 | 6210 | 231 |
| 413 | 20240531 | 133800 | 1078729090 | 6210 | 6210 | 6210 | 6210 | 306 |
| 414 | 20240531 | 133700 | 1076828830 | 6210 | 6210 | 6210 | 6210 | 25 |
| 415 | 20240531 | 133600 | 1076673580 | 6210 | 6210 | 6210 | 6210 | 0 |
| 416 | 20240531 | 133500 | 1076673580 | 6210 | 6210 | 6210 | 6200 | 796 |
| 417 | 20240531 | 133400 | 1071735220 | 6200 | 6210 | 6210 | 6200 | 447 |
| 418 | 20240531 | 133300 | 1068959830 | 6210 | 6210 | 6210 | 6210 | 0 |
| 419 | 20240531 | 133200 | 1068959830 | 6210 | 6210 | 6210 | 6210 | 502 |
| 420 | 20240531 | 133100 | 1065842410 | 6220 | 6220 | 6220 | 6220 | 98 |
| 421 | 20240531 | 133000 | 1065232850 | 6220 | 6220 | 6220 | 6220 | 187 |
| 422 | 20240531 | 132900 | 1064069710 | 6220 | 6210 | 6220 | 6210 | 140 |
| 423 | 20240531 | 132800 | 1063199910 | 6200 | 6200 | 6200 | 6200 | 219 |
| 424 | 20240531 | 132700 | 1061842110 | 6210 | 6200 | 6210 | 6200 | 86 |
| 425 | 20240531 | 132600 | 1061308550 | 6200 | 6210 | 6210 | 6200 | 477 |
| 426 | 20240531 | 132500 | 1058347150 | 6200 | 6200 | 6200 | 6200 | 25 |
| 427 | 20240531 | 132400 | 1058192150 | 6210 | 6210 | 6210 | 6210 | 59 |
| 428 | 20240531 | 132300 | 1057825760 | 6210 | 6210 | 6210 | 6210 | 10 |
| 429 | 20240531 | 132200 | 1057763660 | 6220 | 6210 | 6220 | 6210 | 126 |
| 430 | 20240531 | 132100 | 1056979960 | 6210 | 6210 | 6210 | 6210 | 182 |
| 431 | 20240531 | 132000 | 1055849740 | 6210 | 6210 | 6210 | 6210 | 2 |
| 432 | 20240531 | 131900 | 1055837320 | 6220 | 6220 | 6220 | 6220 | 50 |
| 433 | 20240531 | 131800 | 1055526320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 434 | 20240531 | 131700 | 1055526320 | 6210 | 6210 | 6210 | 6210 | 17 |
| 435 | 20240531 | 131600 | 1055420750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 436 | 20240531 | 131500 | 1055420750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 437 | 20240531 | 131400 | 1055420750 | 6220 | 6220 | 6220 | 6220 | 64 |
| 438 | 20240531 | 131300 | 1055022670 | 6220 | 6220 | 6220 | 6220 | 51 |
| 439 | 20240531 | 131200 | 1054705450 | 6210 | 6220 | 6220 | 6210 | 733 |
| 440 | 20240531 | 131100 | 1050150040 | 6220 | 6220 | 6220 | 6220 | 347 |
| 441 | 20240531 | 131000 | 1047991700 | 6210 | 6210 | 6210 | 6210 | 1 |
| 442 | 20240531 | 130900 | 1047985490 | 6210 | 6200 | 6210 | 6200 | 57 |
| 443 | 20240531 | 130800 | 1047631870 | 6210 | 6200 | 6210 | 6200 | 868 |
| 444 | 20240531 | 130700 | 1042246600 | 6190 | 6190 | 6190 | 6190 | 0 |
| 445 | 20240531 | 130600 | 1042246600 | 6190 | 6190 | 6190 | 6190 | 2 |
| 446 | 20240531 | 130500 | 1042234220 | 6190 | 6200 | 6200 | 6190 | 768 |
| 447 | 20240531 | 130400 | 1037476190 | 6210 | 6210 | 6210 | 6210 | 64 |
| 448 | 20240531 | 130300 | 1037078750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 449 | 20240531 | 130200 | 1037078750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 450 | 20240531 | 130100 | 1037078750 | 6200 | 6200 | 6200 | 6200 | 359 |
| 451 | 20240531 | 130000 | 1034852950 | 6200 | 6200 | 6200 | 6200 | 2 |
| 452 | 20240531 | 125900 | 1034840550 | 6210 | 6210 | 6210 | 6210 | 11 |
| 453 | 20240531 | 125800 | 1034772240 | 6210 | 6190 | 6210 | 6190 | 1019 |
| 454 | 20240531 | 125700 | 1028457940 | 6200 | 6200 | 6200 | 6200 | 301 |
| 455 | 20240531 | 125600 | 1026591740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 456 | 20240531 | 125500 | 1026591740 | 6200 | 6200 | 6200 | 6200 | 188 |
| 457 | 20240531 | 125400 | 1025426140 | 6200 | 6220 | 6220 | 6200 | 1428 |
| 458 | 20240531 | 125300 | 1016558710 | 6210 | 6230 | 6230 | 6210 | 3 |
| 459 | 20240531 | 125200 | 1016540040 | 6220 | 6220 | 6220 | 6220 | 51 |
| 460 | 20240531 | 125100 | 1016222820 | 6210 | 6210 | 6210 | 6210 | 29 |
| 461 | 20240531 | 125000 | 1016042730 | 6230 | 6230 | 6230 | 6230 | 25 |
| 462 | 20240531 | 124900 | 1015886980 | 6230 | 6210 | 6230 | 6210 | 1299 |
| 463 | 20240531 | 124800 | 1007796490 | 6230 | 6230 | 6230 | 6230 | 0 |
| 464 | 20240531 | 124700 | 1007796490 | 6230 | 6210 | 6230 | 6210 | 1423 |
| 465 | 20240531 | 124600 | 998943560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 466 | 20240531 | 124500 | 998943560 | 6220 | 6210 | 6220 | 6210 | 5 |
| 467 | 20240531 | 124400 | 998912470 | 6210 | 6210 | 6210 | 6210 | 1 |
| 468 | 20240531 | 124300 | 998906260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 469 | 20240531 | 124200 | 998906260 | 6200 | 6200 | 6200 | 6200 | 51 |
| 470 | 20240531 | 124100 | 998590060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 471 | 20240531 | 124000 | 998590060 | 6200 | 6210 | 6210 | 6200 | 106 |
| 472 | 20240531 | 123900 | 997932800 | 6210 | 6210 | 6210 | 6210 | 300 |
| 473 | 20240531 | 123800 | 996069800 | 6200 | 6210 | 6210 | 6200 | 97 |
| 474 | 20240531 | 123700 | 995467860 | 6210 | 6210 | 6210 | 6210 | 5 |
| 475 | 20240531 | 123600 | 995436810 | 6200 | 6200 | 6200 | 6200 | 3782 |
| 476 | 20240531 | 123500 | 971988410 | 6210 | 6210 | 6210 | 6210 | 1 |
| 477 | 20240531 | 123400 | 971982200 | 6210 | 6220 | 6220 | 6210 | 466 |
| 478 | 20240531 | 123300 | 969087340 | 6220 | 6210 | 6220 | 6210 | 2104 |
| 479 | 20240531 | 123200 | 956021220 | 6210 | 6210 | 6210 | 6210 | 108 |
| 480 | 20240531 | 123100 | 955350540 | 6220 | 6220 | 6220 | 6220 | 3589 |
| 481 | 20240531 | 123000 | 933026960 | 6220 | 6230 | 6230 | 6220 | 1516 |
| 482 | 20240531 | 122900 | 923596440 | 6230 | 6230 | 6230 | 6230 | 200 |
| 483 | 20240531 | 122800 | 922350440 | 6230 | 6220 | 6230 | 6220 | 92 |
| 484 | 20240531 | 122700 | 921777300 | 6230 | 6230 | 6230 | 6230 | 113 |
| 485 | 20240531 | 122600 | 921073310 | 6230 | 6230 | 6230 | 6230 | 225 |
| 486 | 20240531 | 122500 | 919671560 | 6240 | 6230 | 6240 | 6230 | 75 |
| 487 | 20240531 | 122400 | 919203660 | 6230 | 6230 | 6230 | 6230 | 3695 |
| 488 | 20240531 | 122300 | 896183810 | 6220 | 6220 | 6220 | 6220 | 20 |
| 489 | 20240531 | 122200 | 896059410 | 6230 | 6230 | 6230 | 6230 | 0 |
| 490 | 20240531 | 122100 | 896059410 | 6230 | 6230 | 6230 | 6230 | 10 |
| 491 | 20240531 | 122000 | 895997110 | 6230 | 6230 | 6230 | 6230 | 1 |
| 492 | 20240531 | 121900 | 895990880 | 6220 | 6230 | 6230 | 6220 | 402 |
| 493 | 20240531 | 121800 | 893488420 | 6220 | 6230 | 6230 | 6220 | 107 |
| 494 | 20240531 | 121700 | 892822830 | 6230 | 6230 | 6230 | 6230 | 154 |
| 495 | 20240531 | 121600 | 891863410 | 6230 | 6230 | 6230 | 6230 | 2 |
| 496 | 20240531 | 121500 | 891850950 | 6220 | 6220 | 6220 | 6220 | 222 |
| 497 | 20240531 | 121400 | 890470110 | 6220 | 6220 | 6220 | 6220 | 24 |
| 498 | 20240531 | 121300 | 890320830 | 6230 | 6230 | 6230 | 6230 | 15 |
| 499 | 20240531 | 121200 | 890227380 | 6220 | 6220 | 6220 | 6220 | 300 |
| 500 | 20240531 | 121100 | 888361380 | 6230 | 6240 | 6240 | 6230 | 221 |
| 501 | 20240531 | 121000 | 886984520 | 6230 | 6240 | 6240 | 6230 | 364 |
| 502 | 20240531 | 120900 | 884716450 | 6230 | 6230 | 6230 | 6230 | 30 |
| 503 | 20240531 | 120800 | 884529550 | 6230 | 6230 | 6230 | 6230 | 721 |
| 504 | 20240531 | 120700 | 880037720 | 6230 | 6230 | 6240 | 6220 | 441 |
| 505 | 20240531 | 120600 | 877292270 | 6240 | 6240 | 6240 | 6240 | 18 |
| 506 | 20240531 | 120500 | 877179950 | 6240 | 6240 | 6240 | 6240 | 220 |
| 507 | 20240531 | 120400 | 875807150 | 6230 | 6210 | 6230 | 6210 | 1466 |
| 508 | 20240531 | 120300 | 866696950 | 6220 | 6220 | 6220 | 6220 | 510 |
| 509 | 20240531 | 120200 | 863524750 | 6220 | 6220 | 6220 | 6220 | 340 |
| 510 | 20240531 | 120100 | 861409950 | 6220 | 6220 | 6220 | 6220 | 465 |
| 511 | 20240531 | 120000 | 858517650 | 6220 | 6240 | 6240 | 6220 | 756 |
| 512 | 20240531 | 115900 | 853812710 | 6240 | 6240 | 6240 | 6230 | 1564 |
| 513 | 20240531 | 115800 | 844062430 | 6250 | 6220 | 6250 | 6220 | 35 |
| 514 | 20240531 | 115700 | 843843980 | 6260 | 6260 | 6260 | 6260 | 1 |
| 515 | 20240531 | 115600 | 843837720 | 6210 | 6250 | 6260 | 6210 | 3762 |
| 516 | 20240531 | 115500 | 820399330 | 6260 | 6250 | 6260 | 6250 | 1524 |
| 517 | 20240531 | 115400 | 810872830 | 6250 | 6240 | 6250 | 6240 | 103 |
| 518 | 20240531 | 115300 | 810229110 | 6250 | 6240 | 6260 | 6230 | 318 |
| 519 | 20240531 | 115200 | 808247300 | 6260 | 6270 | 6270 | 6230 | 3430 |
| 520 | 20240531 | 115100 | 786777670 | 6270 | 6240 | 6270 | 6240 | 5485 |
| 521 | 20240531 | 115000 | 752502400 | 6240 | 6220 | 6240 | 6220 | 805 |
| 522 | 20240531 | 114900 | 747489580 | 6220 | 6230 | 6230 | 6220 | 109 |
| 523 | 20240531 | 114800 | 746810760 | 6230 | 6230 | 6230 | 6230 | 1190 |
| 524 | 20240531 | 114700 | 739397060 | 6230 | 6220 | 6230 | 6220 | 533 |
| 525 | 20240531 | 114600 | 736079570 | 6210 | 6210 | 6210 | 6210 | 100 |
| 526 | 20240531 | 114500 | 735458570 | 6210 | 6230 | 6230 | 6210 | 690 |
| 527 | 20240531 | 114400 | 731162800 | 6230 | 6230 | 6230 | 6230 | 0 |
| 528 | 20240531 | 114300 | 731162800 | 6230 | 6230 | 6240 | 6230 | 220 |
| 529 | 20240531 | 114200 | 729792170 | 6210 | 6230 | 6230 | 6210 | 3312 |
| 530 | 20240531 | 114100 | 709179510 | 6230 | 6230 | 6230 | 6220 | 220 |
| 531 | 20240531 | 114000 | 707810410 | 6230 | 6230 | 6230 | 6220 | 34 |
| 532 | 20240531 | 113900 | 707598800 | 6220 | 6220 | 6230 | 6210 | 7037 |
| 533 | 20240531 | 113800 | 663797320 | 6210 | 6210 | 6210 | 6210 | 1509 |
| 534 | 20240531 | 113700 | 654426430 | 6210 | 6210 | 6220 | 6210 | 2706 |
| 535 | 20240531 | 113600 | 637621780 | 6200 | 6180 | 6200 | 6180 | 2418 |
| 536 | 20240531 | 113500 | 622636470 | 6180 | 6180 | 6180 | 6180 | 100 |
| 537 | 20240531 | 113400 | 622018470 | 6180 | 6180 | 6180 | 6180 | 0 |
| 538 | 20240531 | 113300 | 622018470 | 6180 | 6180 | 6180 | 6180 | 83 |
| 539 | 20240531 | 113200 | 621505530 | 6180 | 6180 | 6180 | 6180 | 17 |
| 540 | 20240531 | 113100 | 621400470 | 6180 | 6180 | 6180 | 6180 | 667 |
| 541 | 20240531 | 113000 | 617278410 | 6180 | 6180 | 6180 | 6180 | 946 |
| 542 | 20240531 | 112900 | 611432130 | 6190 | 6180 | 6190 | 6180 | 150 |
| 543 | 20240531 | 112800 | 610504170 | 6180 | 6190 | 6190 | 6180 | 1067 |
| 544 | 20240531 | 112700 | 603907090 | 6190 | 6210 | 6210 | 6190 | 847 |
| 545 | 20240531 | 112600 | 598648060 | 6210 | 6180 | 6210 | 6180 | 4937 |
| 546 | 20240531 | 112500 | 568045010 | 6200 | 6170 | 6200 | 6170 | 1780 |
| 547 | 20240531 | 112400 | 557029770 | 6160 | 6160 | 6160 | 6160 | 82 |
| 548 | 20240531 | 112300 | 556524650 | 6160 | 6160 | 6160 | 6160 | 73 |
| 549 | 20240531 | 112200 | 556074970 | 6170 | 6170 | 6170 | 6170 | 0 |
| 550 | 20240531 | 112100 | 556074970 | 6170 | 6170 | 6170 | 6170 | 83 |
| 551 | 20240531 | 112000 | 555562860 | 6140 | 6170 | 6170 | 6140 | 1014 |
| 552 | 20240531 | 111900 | 549328920 | 6160 | 6160 | 6160 | 6160 | 138 |
| 553 | 20240531 | 111800 | 548478840 | 6160 | 6160 | 6160 | 6160 | 11 |
| 554 | 20240531 | 111700 | 548411080 | 6160 | 6160 | 6160 | 6160 | 100 |
| 555 | 20240531 | 111600 | 547795080 | 6160 | 6160 | 6160 | 6160 | 1 |
| 556 | 20240531 | 111500 | 547788920 | 6150 | 6150 | 6150 | 6150 | 20 |
| 557 | 20240531 | 111400 | 547665920 | 6150 | 6150 | 6150 | 6150 | 0 |
| 558 | 20240531 | 111300 | 547665920 | 6150 | 6150 | 6160 | 6150 | 47 |
| 559 | 20240531 | 111200 | 547376810 | 6160 | 6160 | 6160 | 6160 | 39 |
| 560 | 20240531 | 111100 | 547136570 | 6160 | 6160 | 6160 | 6160 | 6 |
| 561 | 20240531 | 111000 | 547099610 | 6160 | 6160 | 6160 | 6160 | 0 |
| 562 | 20240531 | 110900 | 547099610 | 6160 | 6160 | 6160 | 6160 | 216 |
| 563 | 20240531 | 110800 | 545769050 | 6160 | 6160 | 6160 | 6160 | 61 |
| 564 | 20240531 | 110700 | 545393290 | 6150 | 6150 | 6150 | 6150 | 55 |
| 565 | 20240531 | 110600 | 545055040 | 6170 | 6170 | 6170 | 6170 | 11 |
| 566 | 20240531 | 110500 | 544987170 | 6170 | 6160 | 6170 | 6160 | 32 |
| 567 | 20240531 | 110400 | 544790040 | 6150 | 6150 | 6150 | 6150 | 15 |
| 568 | 20240531 | 110300 | 544697790 | 6150 | 6150 | 6150 | 6150 | 0 |
| 569 | 20240531 | 110200 | 544697790 | 6150 | 6150 | 6150 | 6150 | 2 |
| 570 | 20240531 | 110100 | 544685490 | 6140 | 6140 | 6140 | 6140 | 491 |
| 571 | 20240531 | 110000 | 541670750 | 6140 | 6140 | 6140 | 6140 | 69 |
| 572 | 20240531 | 105900 | 541247090 | 6140 | 6140 | 6140 | 6140 | 0 |
| 573 | 20240531 | 105800 | 541247090 | 6140 | 6140 | 6140 | 6140 | 173 |
| 574 | 20240531 | 105700 | 540184870 | 6150 | 6150 | 6150 | 6150 | 0 |
| 575 | 20240531 | 105600 | 540184870 | 6150 | 6150 | 6150 | 6150 | 1 |
| 576 | 20240531 | 105500 | 540178720 | 6150 | 6150 | 6150 | 6150 | 242 |
| 577 | 20240531 | 105400 | 538690420 | 6150 | 6150 | 6150 | 6150 | 200 |
| 578 | 20240531 | 105300 | 537460420 | 6150 | 6180 | 6180 | 6150 | 82 |
| 579 | 20240531 | 105200 | 536956090 | 6170 | 6170 | 6170 | 6170 | 31 |
| 580 | 20240531 | 105100 | 536764820 | 6160 | 6150 | 6170 | 6150 | 229 |
| 581 | 20240531 | 105000 | 535352330 | 6160 | 6170 | 6170 | 6160 | 223 |
| 582 | 20240531 | 104900 | 533977870 | 6180 | 6180 | 6180 | 6180 | 13 |
| 583 | 20240531 | 104800 | 533897530 | 6180 | 6180 | 6180 | 6180 | 0 |
| 584 | 20240531 | 104700 | 533897530 | 6180 | 6180 | 6180 | 6170 | 721 |
| 585 | 20240531 | 104600 | 529441840 | 6180 | 6170 | 6180 | 6160 | 1757 |
| 586 | 20240531 | 104500 | 518593090 | 6180 | 6170 | 6180 | 6170 | 304 |
| 587 | 20240531 | 104400 | 516715950 | 6170 | 6170 | 6170 | 6160 | 401 |
| 588 | 20240531 | 104300 | 514243780 | 6170 | 6170 | 6170 | 6170 | 33 |
| 589 | 20240531 | 104200 | 514040170 | 6160 | 6170 | 6170 | 6160 | 399 |
| 590 | 20240531 | 104100 | 511579430 | 6170 | 6170 | 6170 | 6170 | 1 |
| 591 | 20240531 | 104000 | 511573260 | 6160 | 6160 | 6160 | 6160 | 53 |
| 592 | 20240531 | 103900 | 511246780 | 6160 | 6160 | 6180 | 6160 | 921 |
| 593 | 20240531 | 103800 | 505569400 | 6150 | 6160 | 6170 | 6150 | 453 |
| 594 | 20240531 | 103700 | 502779320 | 6150 | 6150 | 6150 | 6150 | 3 |
| 595 | 20240531 | 103600 | 502760870 | 6160 | 6160 | 6160 | 6160 | 70 |
| 596 | 20240531 | 103500 | 502329670 | 6150 | 6160 | 6160 | 6150 | 879 |
| 597 | 20240531 | 103400 | 496915050 | 6160 | 6140 | 6160 | 6140 | 324 |
| 598 | 20240531 | 103300 | 494922190 | 6150 | 6140 | 6150 | 6140 | 713 |
| 599 | 20240531 | 103200 | 490543930 | 6140 | 6140 | 6140 | 6140 | 100 |
| 600 | 20240531 | 103100 | 489929930 | 6140 | 6140 | 6140 | 6140 | 100 |
| 601 | 20240531 | 103000 | 489315930 | 6140 | 6140 | 6140 | 6140 | 0 |
| 602 | 20240531 | 102900 | 489315930 | 6140 | 6140 | 6140 | 6140 | 0 |
| 603 | 20240531 | 102800 | 489315930 | 6140 | 6130 | 6140 | 6130 | 111 |
| 604 | 20240531 | 102700 | 488635450 | 6120 | 6120 | 6130 | 6120 | 619 |
| 605 | 20240531 | 102600 | 484845480 | 6120 | 6130 | 6130 | 6120 | 316 |
| 606 | 20240531 | 102500 | 482911450 | 6120 | 6110 | 6120 | 6110 | 6 |
| 607 | 20240531 | 102400 | 482874760 | 6110 | 6100 | 6110 | 6100 | 108 |
| 608 | 20240531 | 102300 | 482215210 | 6110 | 6100 | 6110 | 6100 | 158 |
| 609 | 20240531 | 102200 | 481251380 | 6090 | 6100 | 6100 | 6090 | 28 |
| 610 | 20240531 | 102100 | 481080850 | 6090 | 6090 | 6090 | 6090 | 205 |
| 611 | 20240531 | 102000 | 479832400 | 6090 | 6110 | 6120 | 6090 | 359 |
| 612 | 20240531 | 101900 | 477640170 | 6120 | 6120 | 6120 | 6120 | 50 |
| 613 | 20240531 | 101800 | 477334170 | 6090 | 6120 | 6120 | 6090 | 1022 |
| 614 | 20240531 | 101700 | 471081900 | 6120 | 6110 | 6120 | 6100 | 278 |
| 615 | 20240531 | 101600 | 469383790 | 6100 | 6100 | 6100 | 6100 | 0 |
| 616 | 20240531 | 101500 | 469383790 | 6100 | 6100 | 6100 | 6100 | 45 |
| 617 | 20240531 | 101400 | 469109290 | 6100 | 6100 | 6100 | 6100 | 0 |
| 618 | 20240531 | 101300 | 469109290 | 6100 | 6100 | 6100 | 6100 | 769 |
| 619 | 20240531 | 101200 | 464418390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 620 | 20240531 | 101100 | 464418390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 621 | 20240531 | 101000 | 464418390 | 6110 | 6110 | 6120 | 6110 | 163 |
| 622 | 20240531 | 100900 | 463422210 | 6110 | 6110 | 6110 | 6110 | 28 |
| 623 | 20240531 | 100800 | 463251130 | 6100 | 6100 | 6100 | 6100 | 0 |
| 624 | 20240531 | 100700 | 463251130 | 6100 | 6100 | 6110 | 6100 | 361 |
| 625 | 20240531 | 100600 | 461047760 | 6110 | 6110 | 6110 | 6110 | 0 |
| 626 | 20240531 | 100500 | 461047760 | 6110 | 6110 | 6110 | 6110 | 0 |
| 627 | 20240531 | 100400 | 461047760 | 6110 | 6110 | 6120 | 6110 | 4045 |
| 628 | 20240531 | 100300 | 436332770 | 6110 | 6110 | 6110 | 6110 | 10 |
| 629 | 20240531 | 100200 | 436271670 | 6110 | 6110 | 6110 | 6110 | 52 |
| 630 | 20240531 | 100100 | 435953950 | 6110 | 6100 | 6110 | 6100 | 116 |
| 631 | 20240531 | 100000 | 435246330 | 6100 | 6100 | 6100 | 6100 | 50 |
| 632 | 20240531 | 095900 | 434941330 | 6100 | 6090 | 6100 | 6090 | 609 |
| 633 | 20240531 | 095800 | 431227990 | 6100 | 6110 | 6110 | 6070 | 119 |
| 634 | 20240531 | 095700 | 430501330 | 6110 | 6050 | 6110 | 6050 | 1840 |
| 635 | 20240531 | 095600 | 419314710 | 6070 | 6070 | 6080 | 6060 | 1685 |
| 636 | 20240531 | 095500 | 409102550 | 6070 | 6080 | 6080 | 6070 | 580 |
| 637 | 20240531 | 095400 | 405578950 | 6080 | 6080 | 6080 | 6080 | 174 |
| 638 | 20240531 | 095300 | 404521030 | 6080 | 6080 | 6080 | 6080 | 90 |
| 639 | 20240531 | 095200 | 403973830 | 6080 | 6070 | 6080 | 6070 | 340 |
| 640 | 20240531 | 095100 | 401909920 | 6080 | 6070 | 6080 | 6060 | 228 |
| 641 | 20240531 | 095000 | 400525720 | 6060 | 6080 | 6080 | 6060 | 1339 |
| 642 | 20240531 | 094900 | 392404550 | 6080 | 6080 | 6080 | 6070 | 2398 |
| 643 | 20240531 | 094800 | 377844290 | 6080 | 6100 | 6100 | 6080 | 2260 |
| 644 | 20240531 | 094700 | 364067320 | 6100 | 6110 | 6110 | 6100 | 938 |
| 645 | 20240531 | 094600 | 358345500 | 6100 | 6100 | 6100 | 6100 | 1131 |
| 646 | 20240531 | 094500 | 351446400 | 6100 | 6110 | 6110 | 6100 | 203 |
| 647 | 20240531 | 094400 | 350208080 | 6100 | 6100 | 6100 | 6100 | 121 |
| 648 | 20240531 | 094300 | 349469980 | 6100 | 6100 | 6100 | 6100 | 530 |
| 649 | 20240531 | 094200 | 346236980 | 6100 | 6080 | 6100 | 6080 | 1559 |
| 650 | 20240531 | 094100 | 336732800 | 6090 | 6110 | 6110 | 6070 | 2649 |
| 651 | 20240531 | 094000 | 320607980 | 6100 | 6110 | 6110 | 6100 | 1380 |
| 652 | 20240531 | 093900 | 312176640 | 6110 | 6130 | 6130 | 6110 | 4103 |
| 653 | 20240531 | 093800 | 287106710 | 6110 | 6130 | 6130 | 6110 | 905 |
| 654 | 20240531 | 093700 | 281575470 | 6130 | 6140 | 6140 | 6130 | 12 |
| 655 | 20240531 | 093600 | 281501900 | 6130 | 6120 | 6130 | 6120 | 395 |
| 656 | 20240531 | 093500 | 279084190 | 6110 | 6120 | 6120 | 6110 | 39 |
| 657 | 20240531 | 093400 | 278845800 | 6130 | 6130 | 6130 | 6120 | 1508 |
| 658 | 20240531 | 093300 | 269616810 | 6130 | 6140 | 6140 | 6120 | 1070 |
| 659 | 20240531 | 093200 | 263067410 | 6140 | 6130 | 6140 | 6130 | 796 |
| 660 | 20240531 | 093100 | 258187830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 661 | 20240531 | 093000 | 258187830 | 6130 | 6140 | 6140 | 6130 | 1288 |
| 662 | 20240531 | 092900 | 250292060 | 6140 | 6140 | 6140 | 6140 | 311 |
| 663 | 20240531 | 092800 | 248382520 | 6140 | 6130 | 6140 | 6130 | 443 |
| 664 | 20240531 | 092700 | 245665770 | 6130 | 6130 | 6130 | 6130 | 175 |
| 665 | 20240531 | 092600 | 244593020 | 6140 | 6140 | 6140 | 6130 | 133 |
| 666 | 20240531 | 092500 | 243777700 | 6130 | 6130 | 6130 | 6130 | 252 |
| 667 | 20240531 | 092400 | 242232940 | 6130 | 6140 | 6140 | 6130 | 1210 |
| 668 | 20240531 | 092300 | 234815620 | 6140 | 6130 | 6140 | 6130 | 677 |
| 669 | 20240531 | 092200 | 230665590 | 6140 | 6140 | 6140 | 6130 | 17 |
| 670 | 20240531 | 092100 | 230561220 | 6140 | 6140 | 6140 | 6140 | 162 |
| 671 | 20240531 | 092000 | 229566540 | 6140 | 6150 | 6150 | 6140 | 303 |
| 672 | 20240531 | 091900 | 227705330 | 6150 | 6160 | 6170 | 6150 | 443 |
| 673 | 20240531 | 091800 | 224980120 | 6160 | 6160 | 6180 | 6160 | 1523 |
| 674 | 20240531 | 091700 | 215598360 | 6160 | 6150 | 6160 | 6150 | 447 |
| 675 | 20240531 | 091600 | 212849280 | 6150 | 6160 | 6160 | 6150 | 876 |
| 676 | 20240531 | 091500 | 207458800 | 6160 | 6140 | 6160 | 6130 | 1068 |
| 677 | 20240531 | 091400 | 200888710 | 6130 | 6130 | 6130 | 6130 | 537 |
| 678 | 20240531 | 091300 | 197596900 | 6130 | 6130 | 6140 | 6120 | 1922 |
| 679 | 20240531 | 091200 | 185820900 | 6130 | 6130 | 6130 | 6120 | 299 |
| 680 | 20240531 | 091100 | 183988340 | 6130 | 6120 | 6140 | 6120 | 320 |
| 681 | 20240531 | 091000 | 182029040 | 6120 | 6140 | 6140 | 6120 | 1142 |
| 682 | 20240531 | 090900 | 175023590 | 6140 | 6160 | 6160 | 6130 | 2185 |
| 683 | 20240531 | 090800 | 161605530 | 6150 | 6160 | 6160 | 6150 | 2710 |
| 684 | 20240531 | 090700 | 144911940 | 6160 | 6180 | 6180 | 6160 | 1096 |
| 685 | 20240531 | 090600 | 138149040 | 6170 | 6180 | 6180 | 6170 | 557 |
| 686 | 20240531 | 090500 | 134711730 | 6180 | 6170 | 6180 | 6170 | 534 |
| 687 | 20240531 | 090400 | 131416610 | 6170 | 6180 | 6190 | 6170 | 394 |
| 688 | 20240531 | 090300 | 128984840 | 6170 | 6170 | 6170 | 6170 | 3000 |
| 689 | 20240531 | 090200 | 110474840 | 6170 | 6150 | 6220 | 6150 | 9167 |
| 690 | 20240531 | 090100 | 53773850 | 6160 | 6160 | 6170 | 6140 | 2838 |
| 691 | 20240531 | 090000 | 36311740 | 6160 | 6130 | 6160 | 6130 | 3131 |