34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 202600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 8974 |
| 3 | 20241213 | 202500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20241213 | 202400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20241213 | 202300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20241213 | 202200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20241213 | 202100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20241213 | 202000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20241213 | 201900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20241213 | 201800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20241213 | 201700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20241213 | 201600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20241213 | 201500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20241213 | 201400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20241213 | 201300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20241213 | 201200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20241213 | 201100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20241213 | 201000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20241213 | 200900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20241213 | 200800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20241213 | 200700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20241213 | 200600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20241213 | 200500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20241213 | 200400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20241213 | 200300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20241213 | 200200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20241213 | 200100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20241213 | 200000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20241213 | 195900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20241213 | 195800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20241213 | 195700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20241213 | 195600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 8974 |
| 33 | 20241213 | 195500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20241213 | 195400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20241213 | 195300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20241213 | 195200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20241213 | 195100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20241213 | 195000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20241213 | 194900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20241213 | 194800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20241213 | 194700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20241213 | 194600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20241213 | 194500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20241213 | 194400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20241213 | 194300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20241213 | 194200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20241213 | 194100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20241213 | 194000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20241213 | 193900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20241213 | 193800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20241213 | 193700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20241213 | 193600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20241213 | 193500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20241213 | 193400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20241213 | 193300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20241213 | 193200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20241213 | 193100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20241213 | 193000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20241213 | 192900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20241213 | 192800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20241213 | 192700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20241213 | 192600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 8974 |
| 63 | 20241213 | 192500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20241213 | 192400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20241213 | 192300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20241213 | 192200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20241213 | 192100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20241213 | 192000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20241213 | 191900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20241213 | 191800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20241213 | 191700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20241213 | 191600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20241213 | 191500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20241213 | 191400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20241213 | 191300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20241213 | 191200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20241213 | 191100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20241213 | 191000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20241213 | 190900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20241213 | 190800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20241213 | 190700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20241213 | 190600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20241213 | 190500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20241213 | 190400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20241213 | 190300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20241213 | 190200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20241213 | 190100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20241213 | 190000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20241213 | 185900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20241213 | 185800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20241213 | 185700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20241213 | 185600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 8974 |
| 93 | 20241213 | 185500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20241213 | 185400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20241213 | 185300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20241213 | 185200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20241213 | 185100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20241213 | 185000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20241213 | 184900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20241213 | 184800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20241213 | 184700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20241213 | 184600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20241213 | 184500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20241213 | 184400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20241213 | 184300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20241213 | 184200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20241213 | 184100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20241213 | 184000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20241213 | 183900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20241213 | 183800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20241213 | 183700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20241213 | 183600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20241213 | 183500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20241213 | 183400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20241213 | 183300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20241213 | 183200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20241213 | 183100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20241213 | 183000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20241213 | 182900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20241213 | 182800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20241213 | 182700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20241213 | 182600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 8974 |
| 123 | 20241213 | 182500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20241213 | 182400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20241213 | 182300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20241213 | 182200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20241213 | 182100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20241213 | 182000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20241213 | 181900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20241213 | 181800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20241213 | 181700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20241213 | 181600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20241213 | 181500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20241213 | 181400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20241213 | 181300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20241213 | 181200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20241213 | 181100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20241213 | 181000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20241213 | 180900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20241213 | 180800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20241213 | 180700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20241213 | 180600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20241213 | 180500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20241213 | 180400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20241213 | 180300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20241213 | 180200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20241213 | 180100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20241213 | 180000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20241213 | 175900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20241213 | 175800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20241213 | 175700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20241213 | 175600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 8974 |
| 153 | 20241213 | 175500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20241213 | 175400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20241213 | 175300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20241213 | 175200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20241213 | 175100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20241213 | 175000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20241213 | 174900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20241213 | 174800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20241213 | 174700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20241213 | 174600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20241213 | 174500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20241213 | 174400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20241213 | 174300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20241213 | 174200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20241213 | 174100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20241213 | 174000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20241213 | 173900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20241213 | 173800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20241213 | 173700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20241213 | 173600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20241213 | 173500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20241213 | 173400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20241213 | 173300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20241213 | 173200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20241213 | 173100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20241213 | 173000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20241213 | 172900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20241213 | 172800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20241213 | 172700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20241213 | 172600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 8974 |
| 183 | 20241213 | 172500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20241213 | 172400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20241213 | 172300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20241213 | 172200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20241213 | 172100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20241213 | 172000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20241213 | 171900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20241213 | 171800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20241213 | 171700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20241213 | 171600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20241213 | 171500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20241213 | 171400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20241213 | 171300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20241213 | 171200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20241213 | 171100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20241213 | 171000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20241213 | 170900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20241213 | 170800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20241213 | 170700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20241213 | 170600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20241213 | 170500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20241213 | 170400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20241213 | 170300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20241213 | 170200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20241213 | 170100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20241213 | 170000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20241213 | 165900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20241213 | 165800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20241213 | 165700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20241213 | 165600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 8974 |
| 213 | 20241213 | 165500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20241213 | 165400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20241213 | 165300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20241213 | 165200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20241213 | 165100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20241213 | 165000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20241213 | 164900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20241213 | 164800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20241213 | 164700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20241213 | 164600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20241213 | 164500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20241213 | 164400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20241213 | 164300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20241213 | 164200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20241213 | 164100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 228 | 20241213 | 164000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 229 | 20241213 | 163900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 230 | 20241213 | 163800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 231 | 20241213 | 163700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 232 | 20241213 | 163600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 233 | 20241213 | 163500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 234 | 20241213 | 163400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 235 | 20241213 | 163300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 236 | 20241213 | 163200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 237 | 20241213 | 163100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 238 | 20241213 | 163000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 239 | 20241213 | 162900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 240 | 20241213 | 162800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 241 | 20241213 | 162700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 242 | 20241213 | 162600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 8974 |
| 243 | 20241213 | 162500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 244 | 20241213 | 162400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 245 | 20241213 | 162300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 246 | 20241213 | 162200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 247 | 20241213 | 162100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 248 | 20241213 | 162000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 249 | 20241213 | 161900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 250 | 20241213 | 161800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 251 | 20241213 | 161700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 252 | 20241213 | 161600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 253 | 20241213 | 161500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 254 | 20241213 | 161400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 255 | 20241213 | 161300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 256 | 20241213 | 161200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 257 | 20241213 | 161100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 258 | 20241213 | 161000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 259 | 20241213 | 160900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 260 | 20241213 | 160800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 261 | 20241213 | 160700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 262 | 20241213 | 160600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 263 | 20241213 | 160500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 264 | 20241213 | 160400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 265 | 20241213 | 160300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 266 | 20241213 | 160200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 267 | 20241213 | 160100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 268 | 20241213 | 160000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 269 | 20241213 | 155900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 270 | 20241213 | 155800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 271 | 20241213 | 155700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 272 | 20241213 | 155600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 8974 |
| 273 | 20241213 | 155500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 274 | 20241213 | 155400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 275 | 20241213 | 155300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 276 | 20241213 | 155200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 277 | 20241213 | 155100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 278 | 20241213 | 155000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 279 | 20241213 | 154900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 280 | 20241213 | 154800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 281 | 20241213 | 154700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 282 | 20241213 | 154600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 283 | 20241213 | 154500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 284 | 20241213 | 154400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 285 | 20241213 | 154300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 286 | 20241213 | 154200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 287 | 20241213 | 154100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 288 | 20241213 | 154000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 289 | 20241213 | 153900 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 290 | 20241213 | 153800 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 291 | 20241213 | 153700 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 292 | 20241213 | 153600 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 293 | 20241213 | 153500 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 294 | 20241213 | 153400 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 295 | 20241213 | 153300 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 296 | 20241213 | 153200 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 297 | 20241213 | 153100 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 298 | 20241213 | 153000 | 3024203240 | 6060 | 6060 | 6060 | 6060 | 8974 |
| 299 | 20241213 | 152900 | 2969820800 | 6120 | 6120 | 6120 | 6120 | 0 |
| 300 | 20241213 | 152800 | 2969820800 | 6120 | 6120 | 6120 | 6120 | 0 |
| 301 | 20241213 | 152700 | 2969820800 | 6120 | 6120 | 6120 | 6120 | 0 |
| 302 | 20241213 | 152600 | 2969820800 | 6120 | 6120 | 6120 | 6120 | 0 |
| 303 | 20241213 | 152500 | 2969820800 | 6120 | 6120 | 6120 | 6120 | 0 |
| 304 | 20241213 | 152400 | 2969820800 | 6120 | 6120 | 6120 | 6120 | 0 |
| 305 | 20241213 | 152300 | 2969820800 | 6120 | 6120 | 6120 | 6120 | 0 |
| 306 | 20241213 | 152200 | 2969820800 | 6120 | 6120 | 6120 | 6120 | 0 |
| 307 | 20241213 | 152100 | 2969820800 | 6120 | 6120 | 6120 | 6120 | 0 |
| 308 | 20241213 | 152000 | 2969820800 | 6120 | 6120 | 6120 | 6120 | 0 |
| 309 | 20241213 | 151900 | 2969820800 | 6120 | 6110 | 6120 | 6090 | 6183 |
| 310 | 20241213 | 151800 | 2932085790 | 6120 | 6130 | 6140 | 6110 | 1124 |
| 311 | 20241213 | 151700 | 2925204660 | 6120 | 6130 | 6140 | 6120 | 2438 |
| 312 | 20241213 | 151600 | 2910257770 | 6130 | 6120 | 6130 | 6100 | 5630 |
| 313 | 20241213 | 151500 | 2875880930 | 6110 | 6110 | 6130 | 6110 | 2515 |
| 314 | 20241213 | 151400 | 2860492730 | 6110 | 6100 | 6120 | 6100 | 3211 |
| 315 | 20241213 | 151300 | 2840872840 | 6100 | 6100 | 6100 | 6090 | 2827 |
| 316 | 20241213 | 151200 | 2823628410 | 6100 | 6100 | 6100 | 6090 | 505 |
| 317 | 20241213 | 151100 | 2820551620 | 6090 | 6100 | 6120 | 6090 | 1274 |
| 318 | 20241213 | 151000 | 2812773980 | 6100 | 6100 | 6100 | 6090 | 1543 |
| 319 | 20241213 | 150900 | 2803362170 | 6100 | 6110 | 6110 | 6100 | 4147 |
| 320 | 20241213 | 150800 | 2778039470 | 6120 | 6090 | 6120 | 6090 | 4793 |
| 321 | 20241213 | 150700 | 2748788060 | 6090 | 6080 | 6090 | 6070 | 1656 |
| 322 | 20241213 | 150600 | 2738719250 | 6080 | 6090 | 6090 | 6080 | 1893 |
| 323 | 20241213 | 150500 | 2727200290 | 6080 | 6070 | 6090 | 6070 | 5091 |
| 324 | 20241213 | 150400 | 2696265400 | 6070 | 6070 | 6070 | 6060 | 370 |
| 325 | 20241213 | 150300 | 2694019600 | 6070 | 6070 | 6080 | 6060 | 1410 |
| 326 | 20241213 | 150200 | 2685461000 | 6070 | 6060 | 6070 | 6060 | 1655 |
| 327 | 20241213 | 150100 | 2675424660 | 6060 | 6060 | 6060 | 6050 | 65 |
| 328 | 20241213 | 150000 | 2675030800 | 6060 | 6040 | 6090 | 6040 | 3300 |
| 329 | 20241213 | 145900 | 2654992850 | 6050 | 6050 | 6060 | 6040 | 1665 |
| 330 | 20241213 | 145800 | 2644921130 | 6050 | 6050 | 6050 | 6040 | 1108 |
| 331 | 20241213 | 145700 | 2638218340 | 6050 | 6050 | 6050 | 6030 | 235 |
| 332 | 20241213 | 145600 | 2636799030 | 6030 | 6040 | 6060 | 6030 | 6357 |
| 333 | 20241213 | 145500 | 2598338420 | 6030 | 6020 | 6030 | 6020 | 837 |
| 334 | 20241213 | 145400 | 2593293110 | 6050 | 6040 | 6050 | 6020 | 3022 |
| 335 | 20241213 | 145300 | 2575056530 | 6030 | 6050 | 6050 | 6030 | 1105 |
| 336 | 20241213 | 145200 | 2568386610 | 6060 | 6010 | 6060 | 6000 | 8275 |
| 337 | 20241213 | 145100 | 2518489030 | 6010 | 6010 | 6010 | 6000 | 418 |
| 338 | 20241213 | 145000 | 2515977020 | 6010 | 6010 | 6020 | 6000 | 5511 |
| 339 | 20241213 | 144900 | 2482885170 | 6020 | 6020 | 6020 | 6020 | 160 |
| 340 | 20241213 | 144800 | 2481921970 | 6020 | 6020 | 6020 | 6010 | 22 |
| 341 | 20241213 | 144700 | 2481789700 | 6020 | 6030 | 6030 | 6020 | 968 |
| 342 | 20241213 | 144600 | 2475962130 | 6030 | 6030 | 6030 | 6030 | 2 |
| 343 | 20241213 | 144500 | 2475950070 | 6030 | 6030 | 6030 | 6020 | 220 |
| 344 | 20241213 | 144400 | 2474623640 | 6020 | 6020 | 6020 | 6020 | 4 |
| 345 | 20241213 | 144300 | 2474599560 | 6030 | 6020 | 6030 | 6020 | 1424 |
| 346 | 20241213 | 144200 | 2466026720 | 6010 | 6010 | 6020 | 6010 | 70 |
| 347 | 20241213 | 144100 | 2465605820 | 6020 | 6010 | 6020 | 6010 | 42 |
| 348 | 20241213 | 144000 | 2465353380 | 6010 | 6020 | 6020 | 6010 | 6 |
| 349 | 20241213 | 143900 | 2465317300 | 6010 | 6010 | 6010 | 6010 | 18 |
| 350 | 20241213 | 143800 | 2465209120 | 6010 | 6020 | 6020 | 6010 | 161 |
| 351 | 20241213 | 143700 | 2464239920 | 6020 | 6020 | 6020 | 6020 | 51 |
| 352 | 20241213 | 143600 | 2463932900 | 6020 | 6020 | 6020 | 6010 | 546 |
| 353 | 20241213 | 143500 | 2460647290 | 6020 | 6020 | 6020 | 6020 | 173 |
| 354 | 20241213 | 143400 | 2459605830 | 6010 | 6010 | 6020 | 6010 | 342 |
| 355 | 20241213 | 143300 | 2457548690 | 6010 | 6010 | 6010 | 6010 | 17 |
| 356 | 20241213 | 143200 | 2457446520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 357 | 20241213 | 143100 | 2457446520 | 6020 | 6010 | 6020 | 6010 | 33 |
| 358 | 20241213 | 143000 | 2457248170 | 6020 | 6020 | 6020 | 6010 | 458 |
| 359 | 20241213 | 142900 | 2454492450 | 6020 | 6020 | 6030 | 6020 | 793 |
| 360 | 20241213 | 142800 | 2449718580 | 6010 | 6020 | 6020 | 6010 | 110 |
| 361 | 20241213 | 142700 | 2449057380 | 6010 | 6020 | 6030 | 6010 | 1255 |
| 362 | 20241213 | 142600 | 2441497830 | 6010 | 6010 | 6010 | 6010 | 0 |
| 363 | 20241213 | 142500 | 2441497830 | 6010 | 6020 | 6020 | 6010 | 233 |
| 364 | 20241213 | 142400 | 2440097490 | 6020 | 6020 | 6020 | 6010 | 106 |
| 365 | 20241213 | 142300 | 2439459540 | 6010 | 6020 | 6030 | 6010 | 770 |
| 366 | 20241213 | 142200 | 2434824230 | 6020 | 6020 | 6020 | 6020 | 2632 |
| 367 | 20241213 | 142100 | 2418979590 | 6020 | 6030 | 6030 | 6020 | 489 |
| 368 | 20241213 | 142000 | 2416035790 | 6030 | 6020 | 6030 | 6020 | 1620 |
| 369 | 20241213 | 141900 | 2406275420 | 6020 | 6020 | 6020 | 6020 | 10 |
| 370 | 20241213 | 141800 | 2406215220 | 6010 | 6010 | 6010 | 6000 | 793 |
| 371 | 20241213 | 141700 | 2401449470 | 6000 | 6000 | 6000 | 6000 | 2 |
| 372 | 20241213 | 141600 | 2401437470 | 6010 | 6010 | 6010 | 6000 | 96 |
| 373 | 20241213 | 141500 | 2400860920 | 6010 | 6000 | 6010 | 6000 | 369 |
| 374 | 20241213 | 141400 | 2398646910 | 6000 | 6000 | 6020 | 6000 | 1292 |
| 375 | 20241213 | 141300 | 2390883230 | 5990 | 5990 | 5990 | 5990 | 90 |
| 376 | 20241213 | 141200 | 2390344130 | 5990 | 6000 | 6000 | 5990 | 374 |
| 377 | 20241213 | 141100 | 2388100310 | 6000 | 5990 | 6010 | 5990 | 390 |
| 378 | 20241213 | 141000 | 2385758860 | 5990 | 5990 | 5990 | 5990 | 5 |
| 379 | 20241213 | 140900 | 2385728910 | 5990 | 6000 | 6010 | 5990 | 204 |
| 380 | 20241213 | 140800 | 2384506810 | 6010 | 5990 | 6010 | 5980 | 337 |
| 381 | 20241213 | 140700 | 2382489160 | 6010 | 6010 | 6010 | 6010 | 221 |
| 382 | 20241213 | 140600 | 2381160950 | 5990 | 6000 | 6000 | 5990 | 325 |
| 383 | 20241213 | 140500 | 2379213340 | 6010 | 6000 | 6010 | 6000 | 2126 |
| 384 | 20241213 | 140400 | 2366457300 | 5990 | 5990 | 5990 | 5990 | 100 |
| 385 | 20241213 | 140300 | 2365858300 | 5980 | 6000 | 6010 | 5980 | 1348 |
| 386 | 20241213 | 140200 | 2357770880 | 6010 | 6010 | 6010 | 6010 | 0 |
| 387 | 20241213 | 140100 | 2357770880 | 6010 | 6020 | 6020 | 6010 | 4465 |
| 388 | 20241213 | 140000 | 2330935520 | 6010 | 6010 | 6010 | 6010 | 136 |
| 389 | 20241213 | 135900 | 2330118160 | 6010 | 6010 | 6010 | 6010 | 232 |
| 390 | 20241213 | 135800 | 2328723840 | 6000 | 6000 | 6000 | 6000 | 1970 |
| 391 | 20241213 | 135700 | 2316903840 | 6000 | 6000 | 6000 | 6000 | 51 |
| 392 | 20241213 | 135600 | 2316597840 | 6020 | 6030 | 6030 | 6000 | 9279 |
| 393 | 20241213 | 135500 | 2260705030 | 6030 | 6020 | 6030 | 6020 | 1781 |
| 394 | 20241213 | 135400 | 2249968530 | 6020 | 6010 | 6030 | 6010 | 2078 |
| 395 | 20241213 | 135300 | 2237450360 | 6010 | 6010 | 6010 | 6010 | 115 |
| 396 | 20241213 | 135200 | 2236759210 | 6000 | 6010 | 6010 | 6000 | 28 |
| 397 | 20241213 | 135100 | 2236591030 | 6010 | 6010 | 6020 | 6000 | 574 |
| 398 | 20241213 | 135000 | 2233143370 | 6000 | 6000 | 6010 | 6000 | 256 |
| 399 | 20241213 | 134900 | 2231605360 | 6010 | 6010 | 6010 | 6010 | 619 |
| 400 | 20241213 | 134800 | 2227885170 | 5990 | 5990 | 5990 | 5990 | 30 |
| 401 | 20241213 | 134700 | 2227705470 | 6020 | 5980 | 6020 | 5980 | 3689 |
| 402 | 20241213 | 134600 | 2205589860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 403 | 20241213 | 134500 | 2205589860 | 5980 | 5980 | 5980 | 5970 | 64 |
| 404 | 20241213 | 134400 | 2205207720 | 5970 | 5970 | 5970 | 5970 | 173 |
| 405 | 20241213 | 134300 | 2204174910 | 5960 | 5970 | 5970 | 5960 | 11 |
| 406 | 20241213 | 134200 | 2204109250 | 5960 | 5960 | 5980 | 5960 | 102 |
| 407 | 20241213 | 134100 | 2203501310 | 5960 | 5960 | 5960 | 5960 | 1544 |
| 408 | 20241213 | 134000 | 2194299070 | 5960 | 5980 | 5980 | 5960 | 1043 |
| 409 | 20241213 | 133900 | 2188082350 | 5960 | 5960 | 5960 | 5960 | 20 |
| 410 | 20241213 | 133800 | 2187963150 | 5980 | 5980 | 5980 | 5980 | 1 |
| 411 | 20241213 | 133700 | 2187957170 | 5970 | 6000 | 6000 | 5950 | 3620 |
| 412 | 20241213 | 133600 | 2166361490 | 5990 | 5970 | 5990 | 5970 | 1143 |
| 413 | 20241213 | 133500 | 2159529770 | 5970 | 5970 | 5970 | 5950 | 613 |
| 414 | 20241213 | 133400 | 2155873700 | 5960 | 5960 | 5960 | 5950 | 923 |
| 415 | 20241213 | 133300 | 2150380940 | 5950 | 5970 | 5970 | 5950 | 124 |
| 416 | 20241213 | 133200 | 2149643080 | 5970 | 5970 | 5970 | 5970 | 1000 |
| 417 | 20241213 | 133100 | 2143673080 | 5940 | 5950 | 5950 | 5940 | 2000 |
| 418 | 20241213 | 133000 | 2131791130 | 5950 | 5970 | 5970 | 5950 | 22 |
| 419 | 20241213 | 132900 | 2131660190 | 5960 | 5960 | 5960 | 5960 | 139 |
| 420 | 20241213 | 132800 | 2130831750 | 5960 | 5960 | 5960 | 5930 | 825 |
| 421 | 20241213 | 132700 | 2125939200 | 5960 | 5930 | 5960 | 5930 | 22 |
| 422 | 20241213 | 132600 | 2125808710 | 5960 | 5960 | 5980 | 5940 | 5862 |
| 423 | 20241213 | 132500 | 2090926790 | 5970 | 5980 | 5980 | 5970 | 601 |
| 424 | 20241213 | 132400 | 2087335330 | 5980 | 5990 | 5990 | 5980 | 211 |
| 425 | 20241213 | 132300 | 2086073240 | 5990 | 5990 | 5990 | 5980 | 348 |
| 426 | 20241213 | 132200 | 2083991930 | 5990 | 5990 | 6000 | 5990 | 236 |
| 427 | 20241213 | 132100 | 2082578250 | 5990 | 5990 | 5990 | 5980 | 535 |
| 428 | 20241213 | 132000 | 2079373750 | 5990 | 5980 | 5990 | 5980 | 11 |
| 429 | 20241213 | 131900 | 2079307960 | 5970 | 5980 | 5980 | 5970 | 150 |
| 430 | 20241213 | 131800 | 2078411960 | 6000 | 5990 | 6000 | 5970 | 2426 |
| 431 | 20241213 | 131700 | 2063888330 | 5990 | 5970 | 5990 | 5970 | 274 |
| 432 | 20241213 | 131600 | 2062252530 | 5970 | 5970 | 5970 | 5960 | 1437 |
| 433 | 20241213 | 131500 | 2053686540 | 5990 | 6000 | 6000 | 5970 | 2314 |
| 434 | 20241213 | 131400 | 2039826050 | 6000 | 5990 | 6000 | 5990 | 3237 |
| 435 | 20241213 | 131300 | 2020436360 | 5990 | 5960 | 5990 | 5960 | 1014 |
| 436 | 20241213 | 131200 | 2014377470 | 5960 | 5940 | 5960 | 5940 | 2422 |
| 437 | 20241213 | 131100 | 1999952350 | 5930 | 5940 | 5940 | 5930 | 892 |
| 438 | 20241213 | 131000 | 1994661090 | 5970 | 5960 | 5970 | 5960 | 10 |
| 439 | 20241213 | 130900 | 1994601400 | 5940 | 5990 | 5990 | 5940 | 4788 |
| 440 | 20241213 | 130800 | 1966101890 | 5990 | 5990 | 6000 | 5980 | 1899 |
| 441 | 20241213 | 130700 | 1954728410 | 5990 | 6010 | 6020 | 5990 | 3573 |
| 442 | 20241213 | 130600 | 1933258970 | 6010 | 5980 | 6010 | 5980 | 1325 |
| 443 | 20241213 | 130500 | 1925315180 | 5980 | 5970 | 5980 | 5970 | 158 |
| 444 | 20241213 | 130400 | 1924370700 | 5980 | 5970 | 5980 | 5970 | 305 |
| 445 | 20241213 | 130300 | 1922546850 | 5980 | 5970 | 5980 | 5970 | 146 |
| 446 | 20241213 | 130200 | 1921675200 | 6000 | 5990 | 6010 | 5970 | 3072 |
| 447 | 20241213 | 130100 | 1903307600 | 5990 | 6010 | 6010 | 5990 | 5864 |
| 448 | 20241213 | 130000 | 1868070590 | 6010 | 6020 | 6020 | 6000 | 1197 |
| 449 | 20241213 | 125900 | 1860885220 | 6010 | 6020 | 6030 | 6010 | 6774 |
| 450 | 20241213 | 125800 | 1820161780 | 6010 | 6010 | 6020 | 6010 | 1057 |
| 451 | 20241213 | 125700 | 1813809190 | 6020 | 6000 | 6020 | 6000 | 1108 |
| 452 | 20241213 | 125600 | 1807151070 | 5990 | 6010 | 6020 | 5990 | 2086 |
| 453 | 20241213 | 125500 | 1794631010 | 6010 | 6000 | 6020 | 6000 | 28 |
| 454 | 20241213 | 125400 | 1794462940 | 6020 | 6020 | 6020 | 6010 | 1170 |
| 455 | 20241213 | 125300 | 1787421160 | 6010 | 6020 | 6020 | 6010 | 1340 |
| 456 | 20241213 | 125200 | 1779367460 | 6010 | 6010 | 6020 | 6010 | 533 |
| 457 | 20241213 | 125100 | 1776160460 | 6010 | 6010 | 6020 | 5990 | 838 |
| 458 | 20241213 | 125000 | 1771125850 | 6010 | 6000 | 6010 | 5980 | 2666 |
| 459 | 20241213 | 124900 | 1755110920 | 6000 | 6000 | 6000 | 5980 | 2195 |
| 460 | 20241213 | 124800 | 1741964720 | 5980 | 5970 | 5980 | 5970 | 901 |
| 461 | 20241213 | 124700 | 1736585730 | 5980 | 6020 | 6020 | 5980 | 2288 |
| 462 | 20241213 | 124600 | 1722882210 | 6020 | 6030 | 6030 | 5990 | 1976 |
| 463 | 20241213 | 124500 | 1711026320 | 6030 | 6010 | 6040 | 6010 | 2416 |
| 464 | 20241213 | 124400 | 1696455940 | 6030 | 6000 | 6040 | 6000 | 2467 |
| 465 | 20241213 | 124300 | 1681599760 | 5980 | 5980 | 5980 | 5980 | 1163 |
| 466 | 20241213 | 124200 | 1674645020 | 5970 | 5980 | 5980 | 5970 | 261 |
| 467 | 20241213 | 124100 | 1673086070 | 5980 | 5990 | 5990 | 5980 | 487 |
| 468 | 20241213 | 124000 | 1670171990 | 6000 | 5990 | 6000 | 5990 | 328 |
| 469 | 20241213 | 123900 | 1668207260 | 5990 | 5990 | 5990 | 5990 | 96 |
| 470 | 20241213 | 123800 | 1667632220 | 5980 | 5990 | 5990 | 5980 | 711 |
| 471 | 20241213 | 123700 | 1663380430 | 5980 | 5990 | 5990 | 5980 | 4238 |
| 472 | 20241213 | 123600 | 1638025610 | 5990 | 6000 | 6000 | 5990 | 300 |
| 473 | 20241213 | 123500 | 1636226540 | 6000 | 6000 | 6000 | 5980 | 493 |
| 474 | 20241213 | 123400 | 1633276280 | 6010 | 6010 | 6020 | 5980 | 3081 |
| 475 | 20241213 | 123300 | 1614804260 | 6000 | 6020 | 6020 | 6000 | 794 |
| 476 | 20241213 | 123200 | 1610035460 | 6020 | 6020 | 6020 | 6000 | 3613 |
| 477 | 20241213 | 123100 | 1588309290 | 6020 | 6000 | 6030 | 5990 | 3390 |
| 478 | 20241213 | 123000 | 1567945910 | 6000 | 6000 | 6000 | 5990 | 8077 |
| 479 | 20241213 | 122900 | 1519488370 | 6000 | 5970 | 6000 | 5970 | 5001 |
| 480 | 20241213 | 122800 | 1489561690 | 5970 | 5970 | 5970 | 5970 | 0 |
| 481 | 20241213 | 122700 | 1489561690 | 5970 | 5970 | 5970 | 5970 | 255 |
| 482 | 20241213 | 122600 | 1488039340 | 5970 | 5960 | 5970 | 5960 | 621 |
| 483 | 20241213 | 122500 | 1484337380 | 5960 | 5960 | 5960 | 5960 | 309 |
| 484 | 20241213 | 122400 | 1482495740 | 5960 | 5940 | 5970 | 5940 | 1208 |
| 485 | 20241213 | 122300 | 1475294870 | 5950 | 5940 | 5950 | 5940 | 244 |
| 486 | 20241213 | 122200 | 1473844070 | 5940 | 5940 | 5940 | 5940 | 552 |
| 487 | 20241213 | 122100 | 1470565190 | 5940 | 5920 | 5940 | 5920 | 156 |
| 488 | 20241213 | 122000 | 1469640580 | 5920 | 5940 | 5940 | 5920 | 825 |
| 489 | 20241213 | 121900 | 1464753620 | 5950 | 5950 | 5950 | 5920 | 1173 |
| 490 | 20241213 | 121800 | 1457784840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 491 | 20241213 | 121700 | 1457784840 | 5950 | 5950 | 5950 | 5950 | 1 |
| 492 | 20241213 | 121600 | 1457778890 | 5940 | 5940 | 5940 | 5940 | 500 |
| 493 | 20241213 | 121500 | 1454808890 | 5950 | 5940 | 5950 | 5940 | 591 |
| 494 | 20241213 | 121400 | 1451297570 | 5940 | 5940 | 5940 | 5940 | 500 |
| 495 | 20241213 | 121300 | 1448327570 | 5940 | 5930 | 5940 | 5930 | 949 |
| 496 | 20241213 | 121200 | 1442698000 | 5910 | 5920 | 5920 | 5910 | 114 |
| 497 | 20241213 | 121100 | 1442023660 | 5910 | 5910 | 5930 | 5910 | 174 |
| 498 | 20241213 | 121000 | 1440995300 | 5890 | 5880 | 5890 | 5880 | 1041 |
| 499 | 20241213 | 120900 | 1434871180 | 5880 | 5860 | 5880 | 5860 | 1085 |
| 500 | 20241213 | 120800 | 1428492380 | 5860 | 5880 | 5880 | 5860 | 1369 |
| 501 | 20241213 | 120700 | 1420466830 | 5880 | 5880 | 5880 | 5870 | 812 |
| 502 | 20241213 | 120600 | 1415692350 | 5880 | 5870 | 5890 | 5870 | 2949 |
| 503 | 20241213 | 120500 | 1398357810 | 5870 | 5880 | 5880 | 5870 | 896 |
| 504 | 20241213 | 120400 | 1393096420 | 5890 | 5880 | 5890 | 5880 | 2352 |
| 505 | 20241213 | 120300 | 1379248290 | 5880 | 5900 | 5900 | 5870 | 8678 |
| 506 | 20241213 | 120200 | 1328210890 | 5900 | 5910 | 5910 | 5900 | 910 |
| 507 | 20241213 | 120100 | 1322839290 | 5910 | 5910 | 5910 | 5910 | 5 |
| 508 | 20241213 | 120000 | 1322809740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 509 | 20241213 | 115900 | 1322809740 | 5910 | 5910 | 5910 | 5910 | 51 |
| 510 | 20241213 | 115800 | 1322508330 | 5910 | 5910 | 5910 | 5910 | 30 |
| 511 | 20241213 | 115700 | 1322331030 | 5920 | 5920 | 5920 | 5920 | 90 |
| 512 | 20241213 | 115600 | 1321798230 | 5920 | 5920 | 5920 | 5920 | 101 |
| 513 | 20241213 | 115500 | 1321200310 | 5920 | 5920 | 5920 | 5920 | 1857 |
| 514 | 20241213 | 115400 | 1310206870 | 5930 | 5930 | 5930 | 5930 | 4 |
| 515 | 20241213 | 115300 | 1310183150 | 5930 | 5930 | 5930 | 5930 | 862 |
| 516 | 20241213 | 115200 | 1305071490 | 5930 | 5930 | 5930 | 5930 | 16 |
| 517 | 20241213 | 115100 | 1304976610 | 5930 | 5940 | 5940 | 5930 | 460 |
| 518 | 20241213 | 115000 | 1302248310 | 5930 | 5940 | 5940 | 5930 | 221 |
| 519 | 20241213 | 114900 | 1300936900 | 5920 | 5920 | 5920 | 5920 | 0 |
| 520 | 20241213 | 114800 | 1300936900 | 5920 | 5920 | 5920 | 5920 | 0 |
| 521 | 20241213 | 114700 | 1300936900 | 5920 | 5920 | 5920 | 5920 | 0 |
| 522 | 20241213 | 114600 | 1300936900 | 5920 | 5920 | 5920 | 5920 | 0 |
| 523 | 20241213 | 114500 | 1300936900 | 5920 | 5920 | 5920 | 5920 | 5 |
| 524 | 20241213 | 114400 | 1300907300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 525 | 20241213 | 114300 | 1300907300 | 5920 | 5920 | 5920 | 5920 | 100 |
| 526 | 20241213 | 114200 | 1300315300 | 5930 | 5930 | 5930 | 5930 | 400 |
| 527 | 20241213 | 114100 | 1297943300 | 5920 | 5910 | 5920 | 5910 | 465 |
| 528 | 20241213 | 114000 | 1295193240 | 5920 | 5920 | 5920 | 5910 | 490 |
| 529 | 20241213 | 113900 | 1292293040 | 5910 | 5910 | 5910 | 5910 | 64 |
| 530 | 20241213 | 113800 | 1291914800 | 5930 | 5930 | 5930 | 5930 | 2 |
| 531 | 20241213 | 113700 | 1291902940 | 5930 | 5930 | 5930 | 5930 | 3 |
| 532 | 20241213 | 113600 | 1291885150 | 5930 | 5920 | 5930 | 5910 | 241 |
| 533 | 20241213 | 113500 | 1290458130 | 5920 | 5910 | 5920 | 5910 | 412 |
| 534 | 20241213 | 113400 | 1288023190 | 5910 | 5910 | 5910 | 5910 | 93 |
| 535 | 20241213 | 113300 | 1287473560 | 5910 | 5920 | 5920 | 5910 | 498 |
| 536 | 20241213 | 113200 | 1284530370 | 5910 | 5910 | 5910 | 5910 | 36 |
| 537 | 20241213 | 113100 | 1284317610 | 5910 | 5910 | 5910 | 5910 | 101 |
| 538 | 20241213 | 113000 | 1283720700 | 5900 | 5910 | 5910 | 5900 | 105 |
| 539 | 20241213 | 112900 | 1283101150 | 5910 | 5900 | 5910 | 5900 | 566 |
| 540 | 20241213 | 112800 | 1279759430 | 5910 | 5920 | 5920 | 5910 | 778 |
| 541 | 20241213 | 112700 | 1275161400 | 5930 | 5930 | 5930 | 5930 | 13 |
| 542 | 20241213 | 112600 | 1275084310 | 5930 | 5920 | 5930 | 5920 | 265 |
| 543 | 20241213 | 112500 | 1273515480 | 5920 | 5930 | 5930 | 5920 | 252 |
| 544 | 20241213 | 112400 | 1272022580 | 5940 | 5940 | 5940 | 5940 | 0 |
| 545 | 20241213 | 112300 | 1272022580 | 5940 | 5950 | 5950 | 5930 | 860 |
| 546 | 20241213 | 112200 | 1266920380 | 5950 | 5940 | 5950 | 5940 | 264 |
| 547 | 20241213 | 112100 | 1265350340 | 5940 | 5930 | 5940 | 5930 | 158 |
| 548 | 20241213 | 112000 | 1264413290 | 5940 | 5930 | 5940 | 5930 | 245 |
| 549 | 20241213 | 111900 | 1262958290 | 5930 | 5910 | 5930 | 5910 | 455 |
| 550 | 20241213 | 111800 | 1260265680 | 5910 | 5910 | 5910 | 5900 | 319 |
| 551 | 20241213 | 111700 | 1258381380 | 5910 | 5910 | 5910 | 5900 | 771 |
| 552 | 20241213 | 111600 | 1253828780 | 5900 | 5890 | 5900 | 5890 | 506 |
| 553 | 20241213 | 111500 | 1250843430 | 5920 | 5910 | 5920 | 5900 | 294 |
| 554 | 20241213 | 111400 | 1249106560 | 5910 | 5930 | 5940 | 5910 | 103 |
| 555 | 20241213 | 111300 | 1248497390 | 5930 | 5940 | 5940 | 5930 | 185 |
| 556 | 20241213 | 111200 | 1247400210 | 5910 | 5940 | 5940 | 5910 | 375 |
| 557 | 20241213 | 111100 | 1245183910 | 5940 | 5950 | 5950 | 5920 | 260 |
| 558 | 20241213 | 111000 | 1243642980 | 5950 | 5950 | 5950 | 5930 | 154 |
| 559 | 20241213 | 110900 | 1242729340 | 5940 | 5930 | 5950 | 5930 | 591 |
| 560 | 20241213 | 110800 | 1239219420 | 5920 | 5930 | 5930 | 5910 | 2396 |
| 561 | 20241213 | 110700 | 1225036770 | 5930 | 5930 | 5930 | 5910 | 106 |
| 562 | 20241213 | 110600 | 1224409190 | 5930 | 5930 | 5930 | 5930 | 4 |
| 563 | 20241213 | 110500 | 1224385470 | 5930 | 5900 | 5930 | 5890 | 813 |
| 564 | 20241213 | 110400 | 1219589690 | 5900 | 5880 | 5900 | 5870 | 1183 |
| 565 | 20241213 | 110300 | 1212634740 | 5890 | 5880 | 5900 | 5880 | 1000 |
| 566 | 20241213 | 110200 | 1206751590 | 5870 | 5900 | 5900 | 5870 | 1500 |
| 567 | 20241213 | 110100 | 1197940160 | 5890 | 5940 | 5940 | 5890 | 1714 |
| 568 | 20241213 | 110000 | 1187828400 | 5940 | 5900 | 5940 | 5900 | 3 |
| 569 | 20241213 | 105900 | 1187810620 | 5900 | 5900 | 5900 | 5900 | 5 |
| 570 | 20241213 | 105800 | 1187781120 | 5900 | 5910 | 5930 | 5900 | 681 |
| 571 | 20241213 | 105700 | 1183757440 | 5890 | 5910 | 5910 | 5890 | 694 |
| 572 | 20241213 | 105600 | 1179664910 | 5910 | 5910 | 5910 | 5910 | 415 |
| 573 | 20241213 | 105500 | 1177212260 | 5900 | 5900 | 5900 | 5900 | 245 |
| 574 | 20241213 | 105400 | 1175766760 | 5910 | 5910 | 5910 | 5910 | 1 |
| 575 | 20241213 | 105300 | 1175760850 | 5900 | 5900 | 5900 | 5900 | 0 |
| 576 | 20241213 | 105200 | 1175760850 | 5900 | 5890 | 5900 | 5890 | 976 |
| 577 | 20241213 | 105100 | 1170004200 | 5890 | 5880 | 5890 | 5870 | 1080 |
| 578 | 20241213 | 105000 | 1163654210 | 5880 | 5880 | 5880 | 5880 | 200 |
| 579 | 20241213 | 104900 | 1162478210 | 5890 | 5890 | 5890 | 5890 | 0 |
| 580 | 20241213 | 104800 | 1162478210 | 5890 | 5880 | 5890 | 5880 | 609 |
| 581 | 20241213 | 104700 | 1158894800 | 5880 | 5890 | 5890 | 5880 | 209 |
| 582 | 20241213 | 104600 | 1157664090 | 5890 | 5880 | 5890 | 5880 | 350 |
| 583 | 20241213 | 104500 | 1155604090 | 5880 | 5890 | 5900 | 5870 | 1093 |
| 584 | 20241213 | 104400 | 1149172120 | 5900 | 5900 | 5900 | 5900 | 224 |
| 585 | 20241213 | 104300 | 1147850520 | 5900 | 5910 | 5910 | 5900 | 11 |
| 586 | 20241213 | 104200 | 1147785610 | 5910 | 5900 | 5910 | 5890 | 255 |
| 587 | 20241213 | 104100 | 1146281200 | 5900 | 5900 | 5900 | 5900 | 16 |
| 588 | 20241213 | 104000 | 1146186800 | 5900 | 5900 | 5900 | 5900 | 0 |
| 589 | 20241213 | 103900 | 1146186800 | 5900 | 5900 | 5900 | 5900 | 330 |
| 590 | 20241213 | 103800 | 1144239800 | 5900 | 5900 | 5900 | 5900 | 6 |
| 591 | 20241213 | 103700 | 1144204400 | 5870 | 5880 | 5900 | 5870 | 2346 |
| 592 | 20241213 | 103600 | 1130421980 | 5880 | 5930 | 5930 | 5880 | 4870 |
| 593 | 20241213 | 103500 | 1101677820 | 5960 | 5930 | 5960 | 5930 | 895 |
| 594 | 20241213 | 103400 | 1096370050 | 5940 | 5950 | 5950 | 5940 | 6282 |
| 595 | 20241213 | 103300 | 1059013710 | 5950 | 5970 | 5970 | 5950 | 1039 |
| 596 | 20241213 | 103200 | 1052829770 | 5970 | 5950 | 5970 | 5950 | 235 |
| 597 | 20241213 | 103100 | 1051429860 | 5960 | 5980 | 5980 | 5960 | 377 |
| 598 | 20241213 | 103000 | 1049182410 | 5980 | 5970 | 5980 | 5970 | 367 |
| 599 | 20241213 | 102900 | 1046990630 | 5960 | 5960 | 5980 | 5960 | 826 |
| 600 | 20241213 | 102800 | 1042061830 | 5960 | 5970 | 5970 | 5960 | 1294 |
| 601 | 20241213 | 102700 | 1034337150 | 5960 | 5980 | 5990 | 5960 | 950 |
| 602 | 20241213 | 102600 | 1028663250 | 5980 | 5990 | 5990 | 5950 | 1723 |
| 603 | 20241213 | 102500 | 1018393870 | 5990 | 5950 | 5990 | 5950 | 6816 |
| 604 | 20241213 | 102400 | 977779910 | 5950 | 5950 | 5950 | 5940 | 505 |
| 605 | 20241213 | 102300 | 974776640 | 5950 | 5940 | 5950 | 5930 | 587 |
| 606 | 20241213 | 102200 | 971294570 | 5950 | 5950 | 5950 | 5950 | 140 |
| 607 | 20241213 | 102100 | 970461570 | 5950 | 5940 | 5950 | 5940 | 1177 |
| 608 | 20241213 | 102000 | 963464190 | 5940 | 5930 | 5940 | 5930 | 552 |
| 609 | 20241213 | 101900 | 960190760 | 5940 | 5940 | 5940 | 5940 | 220 |
| 610 | 20241213 | 101800 | 958883960 | 5940 | 5910 | 5940 | 5910 | 1094 |
| 611 | 20241213 | 101700 | 952407390 | 5910 | 5940 | 5940 | 5910 | 1823 |
| 612 | 20241213 | 101600 | 941622160 | 5940 | 5950 | 5950 | 5940 | 550 |
| 613 | 20241213 | 101500 | 938351050 | 5960 | 5920 | 5960 | 5920 | 4140 |
| 614 | 20241213 | 101400 | 913743530 | 5940 | 5930 | 5940 | 5930 | 843 |
| 615 | 20241213 | 101300 | 908739230 | 5930 | 5920 | 5930 | 5920 | 1049 |
| 616 | 20241213 | 101200 | 902520960 | 5940 | 5920 | 5940 | 5920 | 374 |
| 617 | 20241213 | 101100 | 900301060 | 5940 | 5920 | 5940 | 5920 | 69 |
| 618 | 20241213 | 101000 | 899891420 | 5940 | 5940 | 5940 | 5940 | 377 |
| 619 | 20241213 | 100900 | 897652040 | 5940 | 5930 | 5940 | 5920 | 1992 |
| 620 | 20241213 | 100800 | 885838960 | 5920 | 5930 | 5930 | 5920 | 176 |
| 621 | 20241213 | 100700 | 884795680 | 5930 | 5910 | 5930 | 5910 | 1285 |
| 622 | 20241213 | 100600 | 877193390 | 5910 | 5890 | 5920 | 5890 | 681 |
| 623 | 20241213 | 100500 | 873169640 | 5900 | 5880 | 5920 | 5880 | 1440 |
| 624 | 20241213 | 100400 | 864662060 | 5860 | 5900 | 5900 | 5860 | 897 |
| 625 | 20241213 | 100300 | 859369880 | 5900 | 5840 | 5900 | 5840 | 1495 |
| 626 | 20241213 | 100200 | 850597170 | 5850 | 5850 | 5850 | 5850 | 308 |
| 627 | 20241213 | 100100 | 848795370 | 5880 | 5860 | 5880 | 5850 | 4011 |
| 628 | 20241213 | 100000 | 825237170 | 5880 | 5880 | 5900 | 5870 | 1069 |
| 629 | 20241213 | 095900 | 818944490 | 5870 | 5880 | 5880 | 5870 | 704 |
| 630 | 20241213 | 095800 | 814806010 | 5880 | 5860 | 5880 | 5860 | 1030 |
| 631 | 20241213 | 095700 | 808763800 | 5870 | 5860 | 5880 | 5860 | 2058 |
| 632 | 20241213 | 095600 | 796693880 | 5860 | 5850 | 5860 | 5840 | 267 |
| 633 | 20241213 | 095500 | 795131450 | 5850 | 5840 | 5850 | 5830 | 1542 |
| 634 | 20241213 | 095400 | 786119610 | 5830 | 5830 | 5840 | 5820 | 935 |
| 635 | 20241213 | 095300 | 780667350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 636 | 20241213 | 095200 | 780667350 | 5810 | 5830 | 5830 | 5810 | 1390 |
| 637 | 20241213 | 095100 | 772580070 | 5830 | 5840 | 5840 | 5830 | 325 |
| 638 | 20241213 | 095000 | 770685000 | 5830 | 5820 | 5840 | 5820 | 702 |
| 639 | 20241213 | 094900 | 766596370 | 5820 | 5820 | 5820 | 5820 | 110 |
| 640 | 20241213 | 094800 | 765956170 | 5820 | 5830 | 5830 | 5820 | 542 |
| 641 | 20241213 | 094700 | 762796720 | 5830 | 5820 | 5830 | 5790 | 1775 |
| 642 | 20241213 | 094600 | 752484670 | 5820 | 5800 | 5820 | 5800 | 1524 |
| 643 | 20241213 | 094500 | 743633310 | 5800 | 5780 | 5800 | 5780 | 535 |
| 644 | 20241213 | 094400 | 740538430 | 5770 | 5780 | 5780 | 5770 | 34 |
| 645 | 20241213 | 094300 | 740341950 | 5780 | 5770 | 5780 | 5760 | 104 |
| 646 | 20241213 | 094200 | 739741880 | 5750 | 5760 | 5770 | 5750 | 1023 |
| 647 | 20241213 | 094100 | 733840570 | 5750 | 5760 | 5770 | 5740 | 2160 |
| 648 | 20241213 | 094000 | 721425820 | 5760 | 5770 | 5770 | 5760 | 569 |
| 649 | 20241213 | 093900 | 718147110 | 5770 | 5740 | 5770 | 5740 | 66 |
| 650 | 20241213 | 093800 | 717767820 | 5750 | 5740 | 5750 | 5740 | 220 |
| 651 | 20241213 | 093700 | 716503970 | 5740 | 5730 | 5740 | 5720 | 1925 |
| 652 | 20241213 | 093600 | 705465180 | 5720 | 5740 | 5740 | 5720 | 3330 |
| 653 | 20241213 | 093500 | 686399720 | 5750 | 5730 | 5750 | 5730 | 1558 |
| 654 | 20241213 | 093400 | 677453890 | 5740 | 5750 | 5750 | 5740 | 269 |
| 655 | 20241213 | 093300 | 675909820 | 5750 | 5750 | 5760 | 5740 | 3367 |
| 656 | 20241213 | 093200 | 656552980 | 5750 | 5770 | 5770 | 5750 | 277 |
| 657 | 20241213 | 093100 | 654959490 | 5780 | 5780 | 5780 | 5750 | 5320 |
| 658 | 20241213 | 093000 | 624288670 | 5790 | 5790 | 5790 | 5790 | 673 |
| 659 | 20241213 | 092900 | 620392000 | 5800 | 5810 | 5810 | 5790 | 3166 |
| 660 | 20241213 | 092800 | 602015040 | 5820 | 5840 | 5850 | 5820 | 5240 |
| 661 | 20241213 | 092700 | 571465190 | 5840 | 5860 | 5860 | 5840 | 557 |
| 662 | 20241213 | 092600 | 568212290 | 5860 | 5850 | 5860 | 5840 | 72 |
| 663 | 20241213 | 092500 | 567791780 | 5840 | 5840 | 5840 | 5840 | 287 |
| 664 | 20241213 | 092400 | 566115700 | 5840 | 5840 | 5840 | 5840 | 979 |
| 665 | 20241213 | 092300 | 560398340 | 5840 | 5850 | 5860 | 5840 | 3597 |
| 666 | 20241213 | 092200 | 539379870 | 5860 | 5870 | 5870 | 5860 | 81 |
| 667 | 20241213 | 092100 | 538905200 | 5870 | 5860 | 5870 | 5830 | 1997 |
| 668 | 20241213 | 092000 | 527224340 | 5860 | 5860 | 5860 | 5850 | 363 |
| 669 | 20241213 | 091900 | 525097510 | 5860 | 5830 | 5860 | 5830 | 259 |
| 670 | 20241213 | 091800 | 523583800 | 5830 | 5830 | 5830 | 5830 | 50 |
| 671 | 20241213 | 091700 | 523292300 | 5840 | 5840 | 5840 | 5830 | 975 |
| 672 | 20241213 | 091600 | 517598570 | 5830 | 5840 | 5860 | 5820 | 843 |
| 673 | 20241213 | 091500 | 512671800 | 5850 | 5870 | 5870 | 5850 | 1282 |
| 674 | 20241213 | 091400 | 505168080 | 5870 | 5850 | 5870 | 5850 | 65 |
| 675 | 20241213 | 091300 | 504787430 | 5850 | 5890 | 5920 | 5840 | 7413 |
| 676 | 20241213 | 091200 | 461322370 | 5890 | 5850 | 5890 | 5850 | 2029 |
| 677 | 20241213 | 091100 | 449444600 | 5850 | 5800 | 5850 | 5800 | 1141 |
| 678 | 20241213 | 091000 | 442789990 | 5790 | 5800 | 5810 | 5780 | 3777 |
| 679 | 20241213 | 090900 | 420896900 | 5810 | 5810 | 5810 | 5790 | 659 |
| 680 | 20241213 | 090800 | 417075070 | 5810 | 5810 | 5810 | 5800 | 599 |
| 681 | 20241213 | 090700 | 413596880 | 5810 | 5780 | 5810 | 5780 | 1926 |
| 682 | 20241213 | 090600 | 402427530 | 5780 | 5810 | 5810 | 5780 | 4201 |
| 683 | 20241213 | 090500 | 378094910 | 5820 | 5810 | 5820 | 5800 | 1815 |
| 684 | 20241213 | 090400 | 367566660 | 5810 | 5850 | 5850 | 5800 | 4779 |
| 685 | 20241213 | 090300 | 339786900 | 5850 | 5850 | 5860 | 5850 | 3009 |
| 686 | 20241213 | 090200 | 322172960 | 5860 | 5880 | 5900 | 5830 | 25457 |
| 687 | 20241213 | 090100 | 173001170 | 5880 | 5840 | 5880 | 5830 | 7069 |
| 688 | 20241213 | 090000 | 131609970 | 5840 | 5900 | 5900 | 5840 | 22390 |