34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 200900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 61616 |
| 3 | 20250424 | 200800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20250424 | 200700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20250424 | 200600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20250424 | 200500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20250424 | 200400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20250424 | 200300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20250424 | 200200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20250424 | 200100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20250424 | 200000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20250424 | 195900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20250424 | 195800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20250424 | 195700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20250424 | 195600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20250424 | 195500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20250424 | 195400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20250424 | 195300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20250424 | 195200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20250424 | 195100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20250424 | 195000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20250424 | 194900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20250424 | 194800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20250424 | 194700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20250424 | 194600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20250424 | 194500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20250424 | 194400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20250424 | 194300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20250424 | 194200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20250424 | 194100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20250424 | 194000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20250424 | 193900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 61616 |
| 33 | 20250424 | 193800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20250424 | 193700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20250424 | 193600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20250424 | 193500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20250424 | 193400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20250424 | 193300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20250424 | 193200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20250424 | 193100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20250424 | 193000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20250424 | 192900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20250424 | 192800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20250424 | 192700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20250424 | 192600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20250424 | 192500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20250424 | 192400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20250424 | 192300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20250424 | 192200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20250424 | 192100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20250424 | 192000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20250424 | 191900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20250424 | 191800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20250424 | 191700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20250424 | 191600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20250424 | 191500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20250424 | 191400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20250424 | 191300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20250424 | 191200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20250424 | 191100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20250424 | 191000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20250424 | 190900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 61616 |
| 63 | 20250424 | 190800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20250424 | 190700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20250424 | 190600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20250424 | 190500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20250424 | 190400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20250424 | 190300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20250424 | 190200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20250424 | 190100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20250424 | 190000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20250424 | 185900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20250424 | 185800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20250424 | 185700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20250424 | 185600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20250424 | 185500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20250424 | 185400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20250424 | 185300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20250424 | 185200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20250424 | 185100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20250424 | 185000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20250424 | 184900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20250424 | 184800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20250424 | 184700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20250424 | 184600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20250424 | 184500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20250424 | 184400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20250424 | 184300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20250424 | 184200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20250424 | 184100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20250424 | 184000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20250424 | 183900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 61616 |
| 93 | 20250424 | 183800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20250424 | 183700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20250424 | 183600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20250424 | 183500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20250424 | 183400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20250424 | 183300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20250424 | 183200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20250424 | 183100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20250424 | 183000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20250424 | 182900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20250424 | 182800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20250424 | 182700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20250424 | 182600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20250424 | 182500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20250424 | 182400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20250424 | 182300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20250424 | 182200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20250424 | 182100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20250424 | 182000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20250424 | 181900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20250424 | 181800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20250424 | 181700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20250424 | 181600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20250424 | 181500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20250424 | 181400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20250424 | 181300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20250424 | 181200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20250424 | 181100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20250424 | 181000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20250424 | 180900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 61616 |
| 123 | 20250424 | 180800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20250424 | 180700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20250424 | 180600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20250424 | 180500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20250424 | 180400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20250424 | 180300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20250424 | 180200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20250424 | 180100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20250424 | 180000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20250424 | 175900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20250424 | 175800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20250424 | 175700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20250424 | 175600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20250424 | 175500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20250424 | 175400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20250424 | 175300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20250424 | 175200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20250424 | 175100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20250424 | 175000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20250424 | 174900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20250424 | 174800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20250424 | 174700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20250424 | 174600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20250424 | 174500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20250424 | 174400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20250424 | 174300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20250424 | 174200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20250424 | 174100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20250424 | 174000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20250424 | 173900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 61616 |
| 153 | 20250424 | 173800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20250424 | 173700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20250424 | 173600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20250424 | 173500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20250424 | 173400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20250424 | 173300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20250424 | 173200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20250424 | 173100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20250424 | 173000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20250424 | 172900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20250424 | 172800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20250424 | 172700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20250424 | 172600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20250424 | 172500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20250424 | 172400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20250424 | 172300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20250424 | 172200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20250424 | 172100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20250424 | 172000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20250424 | 171900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20250424 | 171800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20250424 | 171700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20250424 | 171600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20250424 | 171500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20250424 | 171400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20250424 | 171300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20250424 | 171200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20250424 | 171100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20250424 | 171000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20250424 | 170900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 61616 |
| 183 | 20250424 | 170800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20250424 | 170700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20250424 | 170600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20250424 | 170500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20250424 | 170400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20250424 | 170300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20250424 | 170200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20250424 | 170100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20250424 | 170000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20250424 | 165900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20250424 | 165800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20250424 | 165700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20250424 | 165600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20250424 | 165500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20250424 | 165400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20250424 | 165300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20250424 | 165200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20250424 | 165100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20250424 | 165000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20250424 | 164900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20250424 | 164800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20250424 | 164700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20250424 | 164600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20250424 | 164500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20250424 | 164400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20250424 | 164300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20250424 | 164200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20250424 | 164100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20250424 | 164000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20250424 | 163900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 61616 |
| 213 | 20250424 | 163800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20250424 | 163700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20250424 | 163600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20250424 | 163500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20250424 | 163400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20250424 | 163300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20250424 | 163200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20250424 | 163100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20250424 | 163000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20250424 | 162900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20250424 | 162800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20250424 | 162700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20250424 | 162600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20250424 | 162500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20250424 | 162400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20250424 | 162300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20250424 | 162200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20250424 | 162100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20250424 | 162000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20250424 | 161900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20250424 | 161800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20250424 | 161700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20250424 | 161600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20250424 | 161500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20250424 | 161400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20250424 | 161300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20250424 | 161200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20250424 | 161100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20250424 | 161000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20250424 | 160900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 61616 |
| 243 | 20250424 | 160800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20250424 | 160700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20250424 | 160600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20250424 | 160500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20250424 | 160400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20250424 | 160300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20250424 | 160200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20250424 | 160100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20250424 | 160000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20250424 | 155900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20250424 | 155800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20250424 | 155700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20250424 | 155600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20250424 | 155500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20250424 | 155400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20250424 | 155300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20250424 | 155200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20250424 | 155100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20250424 | 155000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20250424 | 154900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20250424 | 154800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20250424 | 154700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20250424 | 154600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20250424 | 154500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20250424 | 154400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20250424 | 154300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20250424 | 154200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20250424 | 154100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20250424 | 154000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20250424 | 153900 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 61616 |
| 273 | 20250424 | 153800 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20250424 | 153700 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20250424 | 153600 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20250424 | 153500 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20250424 | 153400 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20250424 | 153300 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20250424 | 153200 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20250424 | 153100 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20250424 | 153000 | 12982724260 | 6400 | 6400 | 6400 | 6400 | 61616 |
| 282 | 20250424 | 152900 | 12588381860 | 6450 | 6450 | 6450 | 6450 | 0 |
| 283 | 20250424 | 152800 | 12588381860 | 6450 | 6450 | 6450 | 6450 | 0 |
| 284 | 20250424 | 152700 | 12588381860 | 6450 | 6450 | 6450 | 6450 | 0 |
| 285 | 20250424 | 152600 | 12588381860 | 6450 | 6450 | 6450 | 6450 | 0 |
| 286 | 20250424 | 152500 | 12588381860 | 6450 | 6450 | 6450 | 6450 | 0 |
| 287 | 20250424 | 152400 | 12588381860 | 6450 | 6450 | 6450 | 6450 | 0 |
| 288 | 20250424 | 152300 | 12588381860 | 6450 | 6450 | 6450 | 6450 | 0 |
| 289 | 20250424 | 152200 | 12588381860 | 6450 | 6450 | 6450 | 6450 | 0 |
| 290 | 20250424 | 152100 | 12588381860 | 6450 | 6450 | 6450 | 6450 | 0 |
| 291 | 20250424 | 152000 | 12588381860 | 6450 | 6450 | 6450 | 6450 | 0 |
| 292 | 20250424 | 151900 | 12588381860 | 6450 | 6420 | 6470 | 6420 | 8356 |
| 293 | 20250424 | 151800 | 12534535970 | 6440 | 6480 | 6480 | 6410 | 13175 |
| 294 | 20250424 | 151700 | 12449806980 | 6480 | 6500 | 6500 | 6450 | 9423 |
| 295 | 20250424 | 151600 | 12388865840 | 6510 | 6500 | 6520 | 6490 | 3417 |
| 296 | 20250424 | 151500 | 12366651040 | 6500 | 6500 | 6520 | 6450 | 14841 |
| 297 | 20250424 | 151400 | 12270384660 | 6520 | 6550 | 6550 | 6500 | 17896 |
| 298 | 20250424 | 151300 | 12153705730 | 6550 | 6560 | 6560 | 6550 | 2120 |
| 299 | 20250424 | 151200 | 12139819680 | 6560 | 6560 | 6570 | 6550 | 961 |
| 300 | 20250424 | 151100 | 12133516360 | 6560 | 6560 | 6570 | 6550 | 2744 |
| 301 | 20250424 | 151000 | 12115527400 | 6560 | 6550 | 6570 | 6540 | 1150 |
| 302 | 20250424 | 150900 | 12107986480 | 6550 | 6540 | 6560 | 6530 | 5255 |
| 303 | 20250424 | 150800 | 12073622760 | 6550 | 6560 | 6560 | 6540 | 11845 |
| 304 | 20250424 | 150700 | 11996021210 | 6560 | 6580 | 6590 | 6560 | 1983 |
| 305 | 20250424 | 150600 | 11983003020 | 6570 | 6610 | 6610 | 6560 | 11950 |
| 306 | 20250424 | 150500 | 11904449510 | 6610 | 6600 | 6610 | 6590 | 3001 |
| 307 | 20250424 | 150400 | 11884665100 | 6600 | 6600 | 6610 | 6600 | 670 |
| 308 | 20250424 | 150300 | 11880243030 | 6600 | 6600 | 6600 | 6600 | 1871 |
| 309 | 20250424 | 150200 | 11867894430 | 6600 | 6610 | 6610 | 6600 | 497 |
| 310 | 20250424 | 150100 | 11864614100 | 6600 | 6610 | 6610 | 6580 | 2544 |
| 311 | 20250424 | 150000 | 11847855480 | 6600 | 6605 | 6605 | 6580 | 3458 |
| 312 | 20250424 | 145900 | 11825057175 | 6605 | 6630 | 6630 | 6605 | 3112 |
| 313 | 20250424 | 145800 | 11804465340 | 6620 | 6630 | 6635 | 6610 | 4456 |
| 314 | 20250424 | 145700 | 11774989640 | 6630 | 6625 | 6630 | 6620 | 2353 |
| 315 | 20250424 | 145600 | 11759410275 | 6630 | 6640 | 6640 | 6620 | 167 |
| 316 | 20250424 | 145500 | 11758301925 | 6640 | 6630 | 6640 | 6620 | 2595 |
| 317 | 20250424 | 145400 | 11741102890 | 6610 | 6620 | 6640 | 6600 | 4960 |
| 318 | 20250424 | 145300 | 11708314780 | 6630 | 6620 | 6640 | 6620 | 1082 |
| 319 | 20250424 | 145200 | 11701148390 | 6620 | 6595 | 6640 | 6590 | 7730 |
| 320 | 20250424 | 145100 | 11650059925 | 6595 | 6610 | 6610 | 6590 | 843 |
| 321 | 20250424 | 145000 | 11644499010 | 6610 | 6590 | 6610 | 6560 | 14766 |
| 322 | 20250424 | 144900 | 11547274010 | 6580 | 6620 | 6620 | 6580 | 21198 |
| 323 | 20250424 | 144800 | 11407450200 | 6620 | 6640 | 6640 | 6620 | 16723 |
| 324 | 20250424 | 144700 | 11296682490 | 6640 | 6670 | 6670 | 6640 | 1644 |
| 325 | 20250424 | 144600 | 11285764000 | 6670 | 6670 | 6670 | 6640 | 334 |
| 326 | 20250424 | 144500 | 11283538070 | 6670 | 6670 | 6690 | 6640 | 3695 |
| 327 | 20250424 | 144400 | 11258955350 | 6670 | 6670 | 6690 | 6640 | 1803 |
| 328 | 20250424 | 144300 | 11246957260 | 6700 | 6650 | 6700 | 6650 | 1487 |
| 329 | 20250424 | 144200 | 11237058870 | 6630 | 6640 | 6650 | 6630 | 2430 |
| 330 | 20250424 | 144100 | 11220938410 | 6640 | 6660 | 6660 | 6630 | 8540 |
| 331 | 20250424 | 144000 | 11164257000 | 6670 | 6670 | 6670 | 6650 | 10950 |
| 332 | 20250424 | 143900 | 11091384740 | 6670 | 6690 | 6700 | 6670 | 3619 |
| 333 | 20250424 | 143800 | 11067236020 | 6690 | 6690 | 6690 | 6680 | 1698 |
| 334 | 20250424 | 143700 | 11055879170 | 6700 | 6690 | 6700 | 6690 | 786 |
| 335 | 20250424 | 143600 | 11050617810 | 6700 | 6700 | 6700 | 6700 | 36 |
| 336 | 20250424 | 143500 | 11050376610 | 6710 | 6710 | 6710 | 6710 | 202 |
| 337 | 20250424 | 143400 | 11049021190 | 6710 | 6710 | 6710 | 6700 | 80 |
| 338 | 20250424 | 143300 | 11048484690 | 6710 | 6680 | 6710 | 6680 | 187 |
| 339 | 20250424 | 143200 | 11047234280 | 6720 | 6720 | 6720 | 6670 | 5599 |
| 340 | 20250424 | 143100 | 11009797180 | 6730 | 6730 | 6730 | 6700 | 425 |
| 341 | 20250424 | 143000 | 11006937290 | 6700 | 6730 | 6750 | 6700 | 3323 |
| 342 | 20250424 | 142900 | 10984614790 | 6730 | 6730 | 6750 | 6720 | 1885 |
| 343 | 20250424 | 142800 | 10971928510 | 6720 | 6720 | 6730 | 6710 | 2275 |
| 344 | 20250424 | 142700 | 10956643800 | 6720 | 6700 | 6720 | 6700 | 1125 |
| 345 | 20250424 | 142600 | 10949095070 | 6705 | 6700 | 6710 | 6700 | 1156 |
| 346 | 20250424 | 142500 | 10941348440 | 6690 | 6680 | 6710 | 6680 | 1374 |
| 347 | 20250424 | 142400 | 10932162340 | 6680 | 6680 | 6680 | 6670 | 1461 |
| 348 | 20250424 | 142300 | 10922415750 | 6690 | 6680 | 6690 | 6670 | 3280 |
| 349 | 20250424 | 142200 | 10900531080 | 6680 | 6700 | 6710 | 6670 | 8097 |
| 350 | 20250424 | 142100 | 10846453750 | 6710 | 6700 | 6710 | 6690 | 229 |
| 351 | 20250424 | 142000 | 10844921120 | 6690 | 6690 | 6700 | 6690 | 3833 |
| 352 | 20250424 | 141900 | 10819278040 | 6690 | 6700 | 6700 | 6690 | 2498 |
| 353 | 20250424 | 141800 | 10802565970 | 6700 | 6710 | 6710 | 6690 | 1493 |
| 354 | 20250424 | 141700 | 10792565560 | 6720 | 6710 | 6720 | 6700 | 1655 |
| 355 | 20250424 | 141600 | 10781471800 | 6720 | 6720 | 6720 | 6700 | 117 |
| 356 | 20250424 | 141500 | 10780685810 | 6720 | 6700 | 6720 | 6690 | 1750 |
| 357 | 20250424 | 141400 | 10768958910 | 6700 | 6710 | 6720 | 6700 | 1139 |
| 358 | 20250424 | 141300 | 10761327540 | 6690 | 6695 | 6700 | 6690 | 3691 |
| 359 | 20250424 | 141200 | 10736633465 | 6700 | 6720 | 6720 | 6700 | 5082 |
| 360 | 20250424 | 141100 | 10702553075 | 6730 | 6730 | 6730 | 6700 | 2289 |
| 361 | 20250424 | 141000 | 10687197115 | 6700 | 6720 | 6730 | 6700 | 5661 |
| 362 | 20250424 | 140900 | 10649229465 | 6700 | 6730 | 6730 | 6700 | 1741 |
| 363 | 20250424 | 140800 | 10637554530 | 6730 | 6740 | 6740 | 6710 | 3847 |
| 364 | 20250424 | 140700 | 10611714600 | 6730 | 6765 | 6765 | 6725 | 6575 |
| 365 | 20250424 | 140600 | 10567395020 | 6770 | 6760 | 6780 | 6750 | 2159 |
| 366 | 20250424 | 140500 | 10552812950 | 6760 | 6750 | 6770 | 6750 | 1222 |
| 367 | 20250424 | 140400 | 10544557370 | 6760 | 6780 | 6780 | 6760 | 6773 |
| 368 | 20250424 | 140300 | 10498739290 | 6800 | 6810 | 6820 | 6770 | 6373 |
| 369 | 20250424 | 140200 | 10455524840 | 6780 | 6800 | 6830 | 6780 | 3667 |
| 370 | 20250424 | 140100 | 10430596300 | 6800 | 6780 | 6810 | 6780 | 3824 |
| 371 | 20250424 | 140000 | 10404615490 | 6790 | 6790 | 6790 | 6780 | 4011 |
| 372 | 20250424 | 135900 | 10377399240 | 6780 | 6790 | 6800 | 6780 | 2430 |
| 373 | 20250424 | 135800 | 10360897560 | 6790 | 6850 | 6850 | 6790 | 15318 |
| 374 | 20250424 | 135700 | 10256461590 | 6840 | 6860 | 6870 | 6840 | 7790 |
| 375 | 20250424 | 135600 | 10203100540 | 6870 | 6860 | 6880 | 6850 | 6070 |
| 376 | 20250424 | 135500 | 10161443960 | 6840 | 6860 | 6880 | 6840 | 10325 |
| 377 | 20250424 | 135400 | 10090633290 | 6860 | 6870 | 6900 | 6820 | 16386 |
| 378 | 20250424 | 135300 | 9978103550 | 6860 | 6830 | 6880 | 6830 | 7090 |
| 379 | 20250424 | 135200 | 9929522680 | 6830 | 6780 | 6830 | 6780 | 4996 |
| 380 | 20250424 | 135100 | 9895509850 | 6780 | 6820 | 6840 | 6770 | 8963 |
| 381 | 20250424 | 135000 | 9834577500 | 6810 | 6800 | 6850 | 6790 | 10258 |
| 382 | 20250424 | 134900 | 9764686970 | 6790 | 6820 | 6830 | 6790 | 9632 |
| 383 | 20250424 | 134800 | 9699132680 | 6810 | 6860 | 6890 | 6810 | 19496 |
| 384 | 20250424 | 134700 | 9565664535 | 6870 | 6910 | 6930 | 6850 | 25572 |
| 385 | 20250424 | 134600 | 9389465705 | 6910 | 6950 | 6950 | 6840 | 31686 |
| 386 | 20250424 | 134500 | 9170899095 | 6950 | 6830 | 6950 | 6830 | 57940 |
| 387 | 20250424 | 134400 | 8771004005 | 6820 | 6870 | 6880 | 6810 | 19495 |
| 388 | 20250424 | 134300 | 8637426715 | 6870 | 6770 | 6880 | 6750 | 13133 |
| 389 | 20250424 | 134200 | 8547762145 | 6770 | 6770 | 6770 | 6750 | 883 |
| 390 | 20250424 | 134100 | 8541785315 | 6770 | 6750 | 6780 | 6750 | 325 |
| 391 | 20250424 | 134000 | 8539586705 | 6770 | 6730 | 6770 | 6730 | 477 |
| 392 | 20250424 | 133900 | 8536369835 | 6740 | 6740 | 6750 | 6720 | 1060 |
| 393 | 20250424 | 133800 | 8529225785 | 6740 | 6780 | 6780 | 6710 | 7658 |
| 394 | 20250424 | 133700 | 8477678405 | 6780 | 6760 | 6780 | 6750 | 4777 |
| 395 | 20250424 | 133600 | 8445412835 | 6760 | 6770 | 6780 | 6760 | 3926 |
| 396 | 20250424 | 133500 | 8418827725 | 6770 | 6780 | 6780 | 6760 | 2948 |
| 397 | 20250424 | 133400 | 8398875855 | 6780 | 6780 | 6790 | 6780 | 1503 |
| 398 | 20250424 | 133300 | 8388685495 | 6780 | 6810 | 6810 | 6780 | 3047 |
| 399 | 20250424 | 133200 | 8367989960 | 6810 | 6790 | 6810 | 6790 | 4112 |
| 400 | 20250424 | 133100 | 8340036130 | 6790 | 6820 | 6840 | 6780 | 12715 |
| 401 | 20250424 | 133000 | 8253405820 | 6820 | 6800 | 6820 | 6790 | 6439 |
| 402 | 20250424 | 132900 | 8209582340 | 6800 | 6780 | 6810 | 6760 | 8826 |
| 403 | 20250424 | 132800 | 8149658240 | 6770 | 6770 | 6780 | 6750 | 1063 |
| 404 | 20250424 | 132700 | 8142466610 | 6790 | 6770 | 6790 | 6750 | 936 |
| 405 | 20250424 | 132600 | 8136131720 | 6760 | 6770 | 6780 | 6760 | 2002 |
| 406 | 20250424 | 132500 | 8122598150 | 6770 | 6760 | 6770 | 6760 | 1015 |
| 407 | 20250424 | 132400 | 8115729100 | 6760 | 6760 | 6770 | 6760 | 1532 |
| 408 | 20250424 | 132300 | 8105372250 | 6760 | 6770 | 6790 | 6760 | 1160 |
| 409 | 20250424 | 132200 | 8097521200 | 6770 | 6810 | 6820 | 6770 | 3055 |
| 410 | 20250424 | 132100 | 8076773210 | 6810 | 6800 | 6820 | 6800 | 4248 |
| 411 | 20250424 | 132000 | 8047849860 | 6810 | 6800 | 6830 | 6800 | 7434 |
| 412 | 20250424 | 131900 | 7997192895 | 6800 | 6750 | 6800 | 6750 | 3539 |
| 413 | 20250424 | 131800 | 7973231695 | 6760 | 6770 | 6780 | 6750 | 3627 |
| 414 | 20250424 | 131700 | 7948724545 | 6780 | 6770 | 6780 | 6750 | 4314 |
| 415 | 20250424 | 131600 | 7919538215 | 6760 | 6720 | 6770 | 6710 | 1181 |
| 416 | 20250424 | 131500 | 7911580850 | 6710 | 6735 | 6760 | 6700 | 8624 |
| 417 | 20250424 | 131400 | 7853470045 | 6730 | 6780 | 6790 | 6700 | 10160 |
| 418 | 20250424 | 131300 | 7785060090 | 6780 | 6820 | 6850 | 6740 | 12518 |
| 419 | 20250424 | 131200 | 7700020375 | 6820 | 6850 | 6880 | 6810 | 20200 |
| 420 | 20250424 | 131100 | 7561788885 | 6850 | 6780 | 6940 | 6780 | 45618 |
| 421 | 20250424 | 131000 | 7248252920 | 6780 | 6680 | 6780 | 6680 | 9860 |
| 422 | 20250424 | 130900 | 7181840990 | 6690 | 6710 | 6710 | 6690 | 38 |
| 423 | 20250424 | 130800 | 7181586210 | 6710 | 6690 | 6710 | 6690 | 2623 |
| 424 | 20250424 | 130700 | 7164029090 | 6690 | 6680 | 6690 | 6680 | 370 |
| 425 | 20250424 | 130600 | 7161553820 | 6690 | 6690 | 6690 | 6660 | 52 |
| 426 | 20250424 | 130500 | 7161206540 | 6690 | 6670 | 6700 | 6660 | 708 |
| 427 | 20250424 | 130400 | 7156488060 | 6700 | 6700 | 6700 | 6700 | 0 |
| 428 | 20250424 | 130300 | 7156488060 | 6700 | 6700 | 6710 | 6680 | 2388 |
| 429 | 20250424 | 130200 | 7140514860 | 6710 | 6700 | 6710 | 6700 | 40 |
| 430 | 20250424 | 130100 | 7140246810 | 6710 | 6700 | 6710 | 6700 | 746 |
| 431 | 20250424 | 130000 | 7135241450 | 6710 | 6700 | 6710 | 6700 | 197 |
| 432 | 20250424 | 125900 | 7133921540 | 6720 | 6700 | 6720 | 6700 | 552 |
| 433 | 20250424 | 125800 | 7130219740 | 6670 | 6690 | 6700 | 6670 | 91 |
| 434 | 20250424 | 125700 | 7129611960 | 6690 | 6690 | 6700 | 6670 | 1012 |
| 435 | 20250424 | 125600 | 7122841990 | 6700 | 6700 | 6700 | 6700 | 0 |
| 436 | 20250424 | 125500 | 7122841990 | 6700 | 6700 | 6700 | 6690 | 578 |
| 437 | 20250424 | 125400 | 7118969970 | 6690 | 6690 | 6700 | 6680 | 373 |
| 438 | 20250424 | 125300 | 7116474720 | 6690 | 6680 | 6700 | 6670 | 2610 |
| 439 | 20250424 | 125200 | 7099014290 | 6690 | 6690 | 6700 | 6660 | 434 |
| 440 | 20250424 | 125100 | 7096117670 | 6690 | 6680 | 6690 | 6680 | 740 |
| 441 | 20250424 | 125000 | 7091168000 | 6690 | 6670 | 6690 | 6670 | 1341 |
| 442 | 20250424 | 124900 | 7082223290 | 6650 | 6660 | 6670 | 6650 | 231 |
| 443 | 20250424 | 124800 | 7080684920 | 6650 | 6650 | 6650 | 6650 | 530 |
| 444 | 20250424 | 124700 | 7077160420 | 6630 | 6650 | 6650 | 6630 | 279 |
| 445 | 20250424 | 124600 | 7075305130 | 6650 | 6630 | 6650 | 6630 | 2269 |
| 446 | 20250424 | 124500 | 7060241660 | 6630 | 6630 | 6650 | 6630 | 267 |
| 447 | 20250424 | 124400 | 7058471430 | 6630 | 6630 | 6630 | 6630 | 2939 |
| 448 | 20250424 | 124300 | 7038985860 | 6630 | 6630 | 6630 | 6630 | 405 |
| 449 | 20250424 | 124200 | 7036300710 | 6630 | 6630 | 6630 | 6630 | 303 |
| 450 | 20250424 | 124100 | 7034291820 | 6630 | 6630 | 6630 | 6630 | 491 |
| 451 | 20250424 | 124000 | 7031036490 | 6630 | 6630 | 6630 | 6630 | 1000 |
| 452 | 20250424 | 123900 | 7024406490 | 6630 | 6630 | 6630 | 6630 | 259 |
| 453 | 20250424 | 123800 | 7022689320 | 6630 | 6630 | 6630 | 6620 | 1118 |
| 454 | 20250424 | 123700 | 7015288120 | 6630 | 6630 | 6650 | 6620 | 325 |
| 455 | 20250424 | 123600 | 7013135890 | 6630 | 6620 | 6630 | 6620 | 1466 |
| 456 | 20250424 | 123500 | 7003430470 | 6625 | 6620 | 6640 | 6620 | 1812 |
| 457 | 20250424 | 123400 | 6991430310 | 6630 | 6640 | 6640 | 6630 | 3088 |
| 458 | 20250424 | 123300 | 6970956840 | 6640 | 6640 | 6640 | 6640 | 61 |
| 459 | 20250424 | 123200 | 6970551800 | 6640 | 6640 | 6640 | 6640 | 7 |
| 460 | 20250424 | 123100 | 6970505320 | 6640 | 6630 | 6640 | 6630 | 680 |
| 461 | 20250424 | 123000 | 6965996910 | 6630 | 6630 | 6630 | 6630 | 2 |
| 462 | 20250424 | 122900 | 6965983650 | 6650 | 6650 | 6650 | 6650 | 210 |
| 463 | 20250424 | 122800 | 6964587150 | 6640 | 6650 | 6650 | 6640 | 166 |
| 464 | 20250424 | 122700 | 6963483650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 465 | 20250424 | 122600 | 6963483650 | 6650 | 6640 | 6650 | 6630 | 74 |
| 466 | 20250424 | 122500 | 6962992590 | 6650 | 6640 | 6650 | 6640 | 767 |
| 467 | 20250424 | 122400 | 6957893300 | 6640 | 6650 | 6650 | 6640 | 377 |
| 468 | 20250424 | 122300 | 6955389990 | 6640 | 6640 | 6640 | 6640 | 500 |
| 469 | 20250424 | 122200 | 6952069990 | 6640 | 6630 | 6640 | 6630 | 501 |
| 470 | 20250424 | 122100 | 6948743360 | 6630 | 6640 | 6640 | 6630 | 1574 |
| 471 | 20250424 | 122000 | 6938305370 | 6645 | 6640 | 6645 | 6640 | 774 |
| 472 | 20250424 | 121900 | 6933166005 | 6650 | 6630 | 6650 | 6630 | 11 |
| 473 | 20250424 | 121800 | 6933092875 | 6630 | 6640 | 6640 | 6630 | 750 |
| 474 | 20250424 | 121700 | 6928113145 | 6650 | 6640 | 6650 | 6630 | 641 |
| 475 | 20250424 | 121600 | 6923861935 | 6640 | 6640 | 6640 | 6640 | 63 |
| 476 | 20250424 | 121500 | 6923443615 | 6630 | 6630 | 6640 | 6630 | 162 |
| 477 | 20250424 | 121400 | 6922369545 | 6635 | 6635 | 6635 | 6635 | 5 |
| 478 | 20250424 | 121300 | 6922336370 | 6630 | 6640 | 6640 | 6630 | 200 |
| 479 | 20250424 | 121200 | 6921010300 | 6630 | 6630 | 6630 | 6620 | 739 |
| 480 | 20250424 | 121100 | 6916118080 | 6650 | 6630 | 6650 | 6620 | 1167 |
| 481 | 20250424 | 121000 | 6908367370 | 6630 | 6630 | 6640 | 6630 | 117 |
| 482 | 20250424 | 120900 | 6907591350 | 6620 | 6630 | 6630 | 6620 | 503 |
| 483 | 20250424 | 120800 | 6904261360 | 6620 | 6630 | 6630 | 6620 | 142 |
| 484 | 20250424 | 120700 | 6903320270 | 6620 | 6630 | 6640 | 6620 | 1419 |
| 485 | 20250424 | 120600 | 6893921890 | 6630 | 6630 | 6630 | 6620 | 674 |
| 486 | 20250424 | 120500 | 6889455670 | 6630 | 6620 | 6630 | 6620 | 573 |
| 487 | 20250424 | 120400 | 6885656690 | 6640 | 6630 | 6640 | 6620 | 483 |
| 488 | 20250424 | 120300 | 6882456690 | 6635 | 6640 | 6640 | 6630 | 900 |
| 489 | 20250424 | 120200 | 6876489665 | 6630 | 6640 | 6640 | 6630 | 42 |
| 490 | 20250424 | 120100 | 6876210795 | 6640 | 6640 | 6640 | 6630 | 550 |
| 491 | 20250424 | 120000 | 6872563795 | 6640 | 6640 | 6640 | 6640 | 21 |
| 492 | 20250424 | 115900 | 6872424355 | 6640 | 6640 | 6640 | 6620 | 3584 |
| 493 | 20250424 | 115800 | 6848691565 | 6630 | 6630 | 6640 | 6630 | 202 |
| 494 | 20250424 | 115700 | 6847352295 | 6630 | 6650 | 6650 | 6630 | 545 |
| 495 | 20250424 | 115600 | 6843738485 | 6630 | 6650 | 6650 | 6630 | 324 |
| 496 | 20250424 | 115500 | 6841590305 | 6650 | 6650 | 6650 | 6630 | 1238 |
| 497 | 20250424 | 115400 | 6833370675 | 6650 | 6650 | 6660 | 6650 | 296 |
| 498 | 20250424 | 115300 | 6831402105 | 6630 | 6630 | 6640 | 6630 | 1476 |
| 499 | 20250424 | 115200 | 6821615475 | 6630 | 6630 | 6640 | 6630 | 2767 |
| 500 | 20250424 | 115100 | 6803270255 | 6630 | 6660 | 6660 | 6630 | 1249 |
| 501 | 20250424 | 115000 | 6794979325 | 6660 | 6660 | 6660 | 6660 | 1 |
| 502 | 20250424 | 114900 | 6794972665 | 6630 | 6630 | 6640 | 6630 | 235 |
| 503 | 20250424 | 114800 | 6793414575 | 6630 | 6660 | 6660 | 6630 | 8477 |
| 504 | 20250424 | 114700 | 6737145105 | 6660 | 6660 | 6670 | 6660 | 321 |
| 505 | 20250424 | 114600 | 6735007235 | 6660 | 6660 | 6660 | 6660 | 90 |
| 506 | 20250424 | 114500 | 6734407835 | 6660 | 6660 | 6660 | 6650 | 2634 |
| 507 | 20250424 | 114400 | 6716879595 | 6680 | 6680 | 6680 | 6660 | 290 |
| 508 | 20250424 | 114300 | 6714945995 | 6680 | 6680 | 6680 | 6680 | 6 |
| 509 | 20250424 | 114200 | 6714905915 | 6660 | 6680 | 6680 | 6660 | 125 |
| 510 | 20250424 | 114100 | 6714072485 | 6680 | 6680 | 6680 | 6680 | 888 |
| 511 | 20250424 | 114000 | 6708140645 | 6680 | 6680 | 6680 | 6680 | 3089 |
| 512 | 20250424 | 113900 | 6687506125 | 6660 | 6660 | 6660 | 6660 | 400 |
| 513 | 20250424 | 113800 | 6684842125 | 6660 | 6670 | 6670 | 6660 | 636 |
| 514 | 20250424 | 113700 | 6680606355 | 6670 | 6670 | 6670 | 6670 | 327 |
| 515 | 20250424 | 113600 | 6678425265 | 6670 | 6670 | 6670 | 6670 | 2 |
| 516 | 20250424 | 113500 | 6678411925 | 6670 | 6665 | 6670 | 6660 | 145 |
| 517 | 20250424 | 113400 | 6677444790 | 6670 | 6670 | 6670 | 6670 | 305 |
| 518 | 20250424 | 113300 | 6675410440 | 6680 | 6660 | 6680 | 6650 | 1420 |
| 519 | 20250424 | 113200 | 6665963170 | 6660 | 6670 | 6670 | 6660 | 37 |
| 520 | 20250424 | 113100 | 6665716680 | 6650 | 6660 | 6670 | 6650 | 2890 |
| 521 | 20250424 | 113000 | 6646476520 | 6670 | 6670 | 6670 | 6670 | 14 |
| 522 | 20250424 | 112900 | 6646383140 | 6660 | 6660 | 6660 | 6660 | 520 |
| 523 | 20250424 | 112800 | 6642919940 | 6670 | 6670 | 6670 | 6670 | 32 |
| 524 | 20250424 | 112700 | 6642706500 | 6660 | 6665 | 6665 | 6660 | 863 |
| 525 | 20250424 | 112600 | 6636958915 | 6660 | 6680 | 6680 | 6660 | 882 |
| 526 | 20250424 | 112500 | 6631083555 | 6670 | 6670 | 6670 | 6670 | 77 |
| 527 | 20250424 | 112400 | 6630569965 | 6670 | 6650 | 6670 | 6650 | 155 |
| 528 | 20250424 | 112300 | 6629538700 | 6650 | 6650 | 6660 | 6650 | 452 |
| 529 | 20250424 | 112200 | 6626532400 | 6650 | 6640 | 6650 | 6640 | 851 |
| 530 | 20250424 | 112100 | 6620881750 | 6640 | 6650 | 6650 | 6640 | 1427 |
| 531 | 20250424 | 112000 | 6611406410 | 6640 | 6640 | 6640 | 6640 | 77 |
| 532 | 20250424 | 111900 | 6610895130 | 6640 | 6650 | 6660 | 6640 | 2417 |
| 533 | 20250424 | 111800 | 6594825220 | 6650 | 6670 | 6670 | 6650 | 441 |
| 534 | 20250424 | 111700 | 6591892550 | 6650 | 6640 | 6670 | 6640 | 853 |
| 535 | 20250424 | 111600 | 6586228070 | 6690 | 6640 | 6690 | 6630 | 1373 |
| 536 | 20250424 | 111500 | 6577118760 | 6640 | 6680 | 6690 | 6620 | 18044 |
| 537 | 20250424 | 111400 | 6457199570 | 6670 | 6660 | 6670 | 6660 | 641 |
| 538 | 20250424 | 111300 | 6452924160 | 6660 | 6660 | 6660 | 6660 | 1231 |
| 539 | 20250424 | 111200 | 6444725700 | 6660 | 6660 | 6670 | 6660 | 2610 |
| 540 | 20250424 | 111100 | 6427336940 | 6670 | 6670 | 6670 | 6670 | 209 |
| 541 | 20250424 | 111000 | 6425942910 | 6670 | 6680 | 6680 | 6670 | 1224 |
| 542 | 20250424 | 110900 | 6417778740 | 6680 | 6670 | 6680 | 6670 | 745 |
| 543 | 20250424 | 110800 | 6412807460 | 6680 | 6670 | 6680 | 6670 | 1637 |
| 544 | 20250424 | 110700 | 6401883670 | 6670 | 6680 | 6680 | 6670 | 710 |
| 545 | 20250424 | 110600 | 6397140950 | 6680 | 6700 | 6700 | 6670 | 3736 |
| 546 | 20250424 | 110500 | 6372166820 | 6690 | 6690 | 6690 | 6690 | 608 |
| 547 | 20250424 | 110400 | 6368099300 | 6690 | 6690 | 6690 | 6690 | 680 |
| 548 | 20250424 | 110300 | 6363550100 | 6690 | 6690 | 6690 | 6690 | 384 |
| 549 | 20250424 | 110200 | 6360981140 | 6690 | 6680 | 6720 | 6680 | 1404 |
| 550 | 20250424 | 110100 | 6351576370 | 6670 | 6710 | 6710 | 6670 | 9513 |
| 551 | 20250424 | 110000 | 6287935330 | 6720 | 6710 | 6720 | 6700 | 1308 |
| 552 | 20250424 | 105900 | 6279158920 | 6710 | 6720 | 6720 | 6710 | 333 |
| 553 | 20250424 | 105800 | 6276923880 | 6730 | 6710 | 6730 | 6710 | 107 |
| 554 | 20250424 | 105700 | 6276204810 | 6710 | 6720 | 6720 | 6710 | 1300 |
| 555 | 20250424 | 105600 | 6267479660 | 6730 | 6720 | 6730 | 6710 | 677 |
| 556 | 20250424 | 105500 | 6262936110 | 6720 | 6725 | 6740 | 6720 | 1251 |
| 557 | 20250424 | 105400 | 6254529285 | 6710 | 6740 | 6740 | 6710 | 152 |
| 558 | 20250424 | 105300 | 6253509025 | 6740 | 6730 | 6740 | 6710 | 2485 |
| 559 | 20250424 | 105200 | 6236809685 | 6730 | 6730 | 6730 | 6730 | 1410 |
| 560 | 20250424 | 105100 | 6227320385 | 6730 | 6730 | 6730 | 6730 | 1065 |
| 561 | 20250424 | 105000 | 6220152935 | 6720 | 6710 | 6720 | 6710 | 264 |
| 562 | 20250424 | 104900 | 6218379235 | 6710 | 6720 | 6720 | 6710 | 1335 |
| 563 | 20250424 | 104800 | 6209416315 | 6710 | 6720 | 6720 | 6710 | 2486 |
| 564 | 20250424 | 104700 | 6192722465 | 6730 | 6730 | 6730 | 6730 | 1740 |
| 565 | 20250424 | 104600 | 6181012265 | 6730 | 6740 | 6740 | 6720 | 1118 |
| 566 | 20250424 | 104500 | 6173495315 | 6720 | 6740 | 6750 | 6720 | 5587 |
| 567 | 20250424 | 104400 | 6135886435 | 6740 | 6790 | 6790 | 6740 | 1360 |
| 568 | 20250424 | 104300 | 6126695645 | 6760 | 6760 | 6800 | 6740 | 3474 |
| 569 | 20250424 | 104200 | 6103191505 | 6740 | 6780 | 6780 | 6730 | 2712 |
| 570 | 20250424 | 104100 | 6084889095 | 6750 | 6790 | 6790 | 6730 | 6559 |
| 571 | 20250424 | 104000 | 6040547945 | 6780 | 6810 | 6810 | 6770 | 2929 |
| 572 | 20250424 | 103900 | 6020648505 | 6790 | 6790 | 6810 | 6780 | 3928 |
| 573 | 20250424 | 103800 | 5993936625 | 6780 | 6780 | 6790 | 6750 | 760 |
| 574 | 20250424 | 103700 | 5988791095 | 6750 | 6750 | 6780 | 6740 | 4061 |
| 575 | 20250424 | 103600 | 5961381835 | 6760 | 6780 | 6800 | 6750 | 5202 |
| 576 | 20250424 | 103500 | 5926141125 | 6800 | 6790 | 6810 | 6780 | 4412 |
| 577 | 20250424 | 103400 | 5896166255 | 6800 | 6790 | 6820 | 6780 | 5463 |
| 578 | 20250424 | 103300 | 5859026515 | 6800 | 6800 | 6810 | 6770 | 5421 |
| 579 | 20250424 | 103200 | 5822203135 | 6800 | 6750 | 6810 | 6730 | 10477 |
| 580 | 20250424 | 103100 | 5751136065 | 6730 | 6740 | 6750 | 6720 | 1667 |
| 581 | 20250424 | 103000 | 5739908095 | 6730 | 6730 | 6740 | 6720 | 1147 |
| 582 | 20250424 | 102900 | 5732187805 | 6720 | 6730 | 6740 | 6710 | 722 |
| 583 | 20250424 | 102800 | 5727327375 | 6710 | 6720 | 6740 | 6700 | 2171 |
| 584 | 20250424 | 102700 | 5712763985 | 6710 | 6720 | 6730 | 6700 | 1400 |
| 585 | 20250424 | 102600 | 5703361615 | 6700 | 6710 | 6720 | 6700 | 1472 |
| 586 | 20250424 | 102500 | 5693481905 | 6720 | 6710 | 6720 | 6710 | 668 |
| 587 | 20250424 | 102400 | 5688995695 | 6720 | 6710 | 6740 | 6710 | 3423 |
| 588 | 20250424 | 102300 | 5665976835 | 6730 | 6720 | 6740 | 6710 | 4493 |
| 589 | 20250424 | 102200 | 5635752085 | 6740 | 6670 | 6740 | 6670 | 3864 |
| 590 | 20250424 | 102100 | 5609828715 | 6680 | 6670 | 6680 | 6660 | 1232 |
| 591 | 20250424 | 102000 | 5601601845 | 6660 | 6670 | 6680 | 6650 | 4468 |
| 592 | 20250424 | 101900 | 5571826940 | 6660 | 6700 | 6700 | 6660 | 2673 |
| 593 | 20250424 | 101800 | 5553983980 | 6670 | 6690 | 6700 | 6660 | 2489 |
| 594 | 20250424 | 101700 | 5537343030 | 6680 | 6690 | 6700 | 6670 | 721 |
| 595 | 20250424 | 101600 | 5532522800 | 6670 | 6690 | 6690 | 6660 | 1055 |
| 596 | 20250424 | 101500 | 5525476350 | 6680 | 6690 | 6710 | 6660 | 4231 |
| 597 | 20250424 | 101400 | 5497160580 | 6660 | 6640 | 6690 | 6640 | 3341 |
| 598 | 20250424 | 101300 | 5474886410 | 6650 | 6650 | 6650 | 6640 | 1489 |
| 599 | 20250424 | 101200 | 5464995710 | 6640 | 6630 | 6650 | 6630 | 3261 |
| 600 | 20250424 | 101100 | 5443343310 | 6650 | 6640 | 6650 | 6620 | 9659 |
| 601 | 20250424 | 101000 | 5379306450 | 6640 | 6650 | 6670 | 6630 | 7929 |
| 602 | 20250424 | 100900 | 5326599125 | 6660 | 6670 | 6670 | 6650 | 3111 |
| 603 | 20250424 | 100800 | 5305905745 | 6650 | 6670 | 6680 | 6640 | 18220 |
| 604 | 20250424 | 100700 | 5184541125 | 6680 | 6700 | 6700 | 6670 | 3343 |
| 605 | 20250424 | 100600 | 5162208985 | 6680 | 6670 | 6700 | 6670 | 3574 |
| 606 | 20250424 | 100500 | 5138355335 | 6675 | 6680 | 6680 | 6670 | 2749 |
| 607 | 20250424 | 100400 | 5120010595 | 6680 | 6690 | 6690 | 6680 | 3663 |
| 608 | 20250424 | 100300 | 5095537830 | 6690 | 6680 | 6700 | 6670 | 3172 |
| 609 | 20250424 | 100200 | 5074336550 | 6680 | 6700 | 6700 | 6680 | 6676 |
| 610 | 20250424 | 100100 | 5029668140 | 6715 | 6740 | 6760 | 6700 | 5228 |
| 611 | 20250424 | 100000 | 4994582315 | 6760 | 6680 | 6760 | 6660 | 5941 |
| 612 | 20250424 | 095900 | 4954788055 | 6660 | 6690 | 6710 | 6660 | 12572 |
| 613 | 20250424 | 095800 | 4870727275 | 6680 | 6710 | 6710 | 6680 | 11772 |
| 614 | 20250424 | 095700 | 4791960485 | 6700 | 6745 | 6745 | 6700 | 18470 |
| 615 | 20250424 | 095600 | 4667910365 | 6745 | 6750 | 6750 | 6740 | 1377 |
| 616 | 20250424 | 095500 | 4658615785 | 6750 | 6750 | 6760 | 6750 | 1139 |
| 617 | 20250424 | 095400 | 4650927405 | 6750 | 6740 | 6760 | 6740 | 839 |
| 618 | 20250424 | 095300 | 4645268095 | 6750 | 6780 | 6780 | 6750 | 2800 |
| 619 | 20250424 | 095200 | 4626348845 | 6780 | 6750 | 6780 | 6750 | 4355 |
| 620 | 20250424 | 095100 | 4596924455 | 6760 | 6770 | 6770 | 6750 | 2509 |
| 621 | 20250424 | 095000 | 4579986265 | 6780 | 6780 | 6800 | 6730 | 15734 |
| 622 | 20250424 | 094900 | 4473693215 | 6780 | 6790 | 6810 | 6770 | 300 |
| 623 | 20250424 | 094800 | 4471660805 | 6780 | 6820 | 6830 | 6780 | 2627 |
| 624 | 20250424 | 094700 | 4453790655 | 6830 | 6840 | 6840 | 6830 | 1752 |
| 625 | 20250424 | 094600 | 4441810215 | 6850 | 6840 | 6850 | 6830 | 3245 |
| 626 | 20250424 | 094500 | 4419616305 | 6850 | 6870 | 6880 | 6850 | 3157 |
| 627 | 20250424 | 094400 | 4397955575 | 6870 | 6850 | 6870 | 6850 | 1212 |
| 628 | 20250424 | 094300 | 4389652545 | 6860 | 6860 | 6870 | 6860 | 1128 |
| 629 | 20250424 | 094200 | 4381906835 | 6860 | 6870 | 6870 | 6850 | 4004 |
| 630 | 20250424 | 094100 | 4354442685 | 6870 | 6880 | 6880 | 6870 | 3720 |
| 631 | 20250424 | 094000 | 4328864290 | 6880 | 6900 | 6900 | 6880 | 1340 |
| 632 | 20250424 | 093900 | 4319633120 | 6890 | 6870 | 6910 | 6870 | 3464 |
| 633 | 20250424 | 093800 | 4295755180 | 6870 | 6850 | 6880 | 6850 | 3052 |
| 634 | 20250424 | 093700 | 4274826530 | 6850 | 6870 | 6880 | 6850 | 2090 |
| 635 | 20250424 | 093600 | 4260482940 | 6860 | 6840 | 6860 | 6830 | 2786 |
| 636 | 20250424 | 093500 | 4241412220 | 6830 | 6820 | 6850 | 6820 | 2303 |
| 637 | 20250424 | 093400 | 4225672460 | 6820 | 6790 | 6820 | 6790 | 772 |
| 638 | 20250424 | 093300 | 4220419740 | 6800 | 6820 | 6820 | 6800 | 3153 |
| 639 | 20250424 | 093200 | 4198946885 | 6830 | 6810 | 6840 | 6800 | 4201 |
| 640 | 20250424 | 093100 | 4170291265 | 6810 | 6770 | 6810 | 6770 | 2970 |
| 641 | 20250424 | 093000 | 4150109595 | 6770 | 6710 | 6770 | 6710 | 4036 |
| 642 | 20250424 | 092900 | 4122930245 | 6710 | 6720 | 6740 | 6710 | 12077 |
| 643 | 20250424 | 092800 | 4041793355 | 6720 | 6770 | 6770 | 6710 | 13875 |
| 644 | 20250424 | 092700 | 3948247285 | 6770 | 6800 | 6800 | 6760 | 3681 |
| 645 | 20250424 | 092600 | 3923305895 | 6800 | 6780 | 6830 | 6780 | 10322 |
| 646 | 20250424 | 092500 | 3853184610 | 6780 | 6740 | 6790 | 6740 | 2409 |
| 647 | 20250424 | 092400 | 3836859910 | 6750 | 6780 | 6800 | 6740 | 6728 |
| 648 | 20250424 | 092300 | 3791363390 | 6770 | 6800 | 6800 | 6770 | 7916 |
| 649 | 20250424 | 092200 | 3737676790 | 6800 | 6800 | 6810 | 6780 | 10242 |
| 650 | 20250424 | 092100 | 3668085690 | 6800 | 6820 | 6825 | 6790 | 14029 |
| 651 | 20250424 | 092000 | 3572592975 | 6810 | 6830 | 6850 | 6810 | 9412 |
| 652 | 20250424 | 091900 | 3508364535 | 6830 | 6840 | 6850 | 6830 | 6314 |
| 653 | 20250424 | 091800 | 3465177490 | 6850 | 6870 | 6880 | 6840 | 5651 |
| 654 | 20250424 | 091700 | 3426410720 | 6870 | 6820 | 6890 | 6810 | 11438 |
| 655 | 20250424 | 091600 | 3348104890 | 6810 | 6850 | 6870 | 6800 | 25774 |
| 656 | 20250424 | 091500 | 3171963110 | 6850 | 6930 | 6930 | 6850 | 23865 |
| 657 | 20250424 | 091400 | 3007698285 | 6920 | 6990 | 6990 | 6890 | 28051 |
| 658 | 20250424 | 091300 | 2813090875 | 7000 | 7000 | 7010 | 6990 | 25643 |
| 659 | 20250424 | 091200 | 2633615735 | 7010 | 7040 | 7050 | 7000 | 26631 |
| 660 | 20250424 | 091100 | 2446814790 | 7040 | 7070 | 7080 | 7030 | 21678 |
| 661 | 20250424 | 091000 | 2294129610 | 7060 | 7080 | 7105 | 7050 | 27097 |
| 662 | 20250424 | 090900 | 2102195790 | 7080 | 7090 | 7140 | 7070 | 55395 |
| 663 | 20250424 | 090800 | 1708182790 | 7090 | 7045 | 7100 | 7040 | 49648 |
| 664 | 20250424 | 090700 | 1357192905 | 7040 | 7050 | 7060 | 7010 | 29275 |
| 665 | 20250424 | 090600 | 1150991085 | 7060 | 6990 | 7080 | 6970 | 27629 |
| 666 | 20250424 | 090500 | 956706105 | 6980 | 7010 | 7050 | 6970 | 31557 |
| 667 | 20250424 | 090400 | 735554345 | 7010 | 6965 | 7020 | 6910 | 35341 |
| 668 | 20250424 | 090300 | 488946300 | 6960 | 6900 | 6960 | 6870 | 18378 |
| 669 | 20250424 | 090200 | 361746500 | 6910 | 6835 | 6930 | 6830 | 11674 |
| 670 | 20250424 | 090100 | 281239270 | 6820 | 6790 | 6860 | 6790 | 16950 |
| 671 | 20250424 | 090000 | 165589340 | 6800 | 6790 | 6820 | 6750 | 23662 |