33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 201400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 7725 |
| 3 | 20250508 | 201300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20250508 | 201200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20250508 | 201100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20250508 | 201000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20250508 | 200900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20250508 | 200800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20250508 | 200700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20250508 | 200600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20250508 | 200500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20250508 | 200400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20250508 | 200300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20250508 | 200200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20250508 | 200100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20250508 | 200000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20250508 | 195900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20250508 | 195800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20250508 | 195700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20250508 | 195600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20250508 | 195500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20250508 | 195400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20250508 | 195300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20250508 | 195200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20250508 | 195100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20250508 | 195000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20250508 | 194900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20250508 | 194800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20250508 | 194700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20250508 | 194600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20250508 | 194500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20250508 | 194400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 7725 |
| 33 | 20250508 | 194300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20250508 | 194200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20250508 | 194100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20250508 | 194000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20250508 | 193900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20250508 | 193800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20250508 | 193700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20250508 | 193600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20250508 | 193500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20250508 | 193400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20250508 | 193300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20250508 | 193200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20250508 | 193100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20250508 | 193000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20250508 | 192900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20250508 | 192800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20250508 | 192700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20250508 | 192600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20250508 | 192500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20250508 | 192400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20250508 | 192300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20250508 | 192200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20250508 | 192100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20250508 | 192000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20250508 | 191900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20250508 | 191800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20250508 | 191700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20250508 | 191600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20250508 | 191500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20250508 | 191400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 7725 |
| 63 | 20250508 | 191300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20250508 | 191200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20250508 | 191100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20250508 | 191000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20250508 | 190900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20250508 | 190800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20250508 | 190700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20250508 | 190600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20250508 | 190500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20250508 | 190400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20250508 | 190300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20250508 | 190200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20250508 | 190100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20250508 | 190000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20250508 | 185900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20250508 | 185800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20250508 | 185700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20250508 | 185600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20250508 | 185500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20250508 | 185400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20250508 | 185300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20250508 | 185200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20250508 | 185100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20250508 | 185000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20250508 | 184900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20250508 | 184800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20250508 | 184700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20250508 | 184600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20250508 | 184500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20250508 | 184400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 7725 |
| 93 | 20250508 | 184300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20250508 | 184200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20250508 | 184100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20250508 | 184000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20250508 | 183900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20250508 | 183800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20250508 | 183700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20250508 | 183600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20250508 | 183500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20250508 | 183400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20250508 | 183300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20250508 | 183200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20250508 | 183100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20250508 | 183000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20250508 | 182900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20250508 | 182800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20250508 | 182700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20250508 | 182600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20250508 | 182500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20250508 | 182400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20250508 | 182300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20250508 | 182200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20250508 | 182100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20250508 | 182000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20250508 | 181900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20250508 | 181800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20250508 | 181700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20250508 | 181600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20250508 | 181500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20250508 | 181400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 7725 |
| 123 | 20250508 | 181300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20250508 | 181200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20250508 | 181100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20250508 | 181000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20250508 | 180900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20250508 | 180800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20250508 | 180700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20250508 | 180600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20250508 | 180500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20250508 | 180400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20250508 | 180300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20250508 | 180200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20250508 | 180100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20250508 | 180000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20250508 | 175900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20250508 | 175800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20250508 | 175700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20250508 | 175600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20250508 | 175500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20250508 | 175400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20250508 | 175300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20250508 | 175200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20250508 | 175100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20250508 | 175000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20250508 | 174900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20250508 | 174800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20250508 | 174700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20250508 | 174600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20250508 | 174500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20250508 | 174400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 7725 |
| 153 | 20250508 | 174300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20250508 | 174200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20250508 | 174100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20250508 | 174000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20250508 | 173900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20250508 | 173800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20250508 | 173700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20250508 | 173600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20250508 | 173500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20250508 | 173400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20250508 | 173300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20250508 | 173200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20250508 | 173100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20250508 | 173000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20250508 | 172900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20250508 | 172800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20250508 | 172700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20250508 | 172600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20250508 | 172500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20250508 | 172400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20250508 | 172300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20250508 | 172200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20250508 | 172100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20250508 | 172000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20250508 | 171900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20250508 | 171800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20250508 | 171700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20250508 | 171600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20250508 | 171500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20250508 | 171400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 7725 |
| 183 | 20250508 | 171300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20250508 | 171200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20250508 | 171100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20250508 | 171000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20250508 | 170900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20250508 | 170800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20250508 | 170700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20250508 | 170600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20250508 | 170500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20250508 | 170400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20250508 | 170300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20250508 | 170200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20250508 | 170100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20250508 | 170000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20250508 | 165900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20250508 | 165800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20250508 | 165700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20250508 | 165600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20250508 | 165500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20250508 | 165400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20250508 | 165300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20250508 | 165200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20250508 | 165100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20250508 | 165000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20250508 | 164900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20250508 | 164800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20250508 | 164700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20250508 | 164600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20250508 | 164500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20250508 | 164400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 7725 |
| 213 | 20250508 | 164300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20250508 | 164200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20250508 | 164100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20250508 | 164000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20250508 | 163900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20250508 | 163800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20250508 | 163700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20250508 | 163600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20250508 | 163500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20250508 | 163400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20250508 | 163300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20250508 | 163200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20250508 | 163100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20250508 | 163000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20250508 | 162900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20250508 | 162800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20250508 | 162700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20250508 | 162600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20250508 | 162500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20250508 | 162400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20250508 | 162300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20250508 | 162200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20250508 | 162100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20250508 | 162000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20250508 | 161900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20250508 | 161800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20250508 | 161700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20250508 | 161600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20250508 | 161500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20250508 | 161400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 7725 |
| 243 | 20250508 | 161300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20250508 | 161200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20250508 | 161100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20250508 | 161000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20250508 | 160900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20250508 | 160800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20250508 | 160700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20250508 | 160600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20250508 | 160500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20250508 | 160400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20250508 | 160300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20250508 | 160200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20250508 | 160100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20250508 | 160000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20250508 | 155900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20250508 | 155800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20250508 | 155700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20250508 | 155600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20250508 | 155500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20250508 | 155400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20250508 | 155300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20250508 | 155200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20250508 | 155100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20250508 | 155000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20250508 | 154900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20250508 | 154800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20250508 | 154700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20250508 | 154600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20250508 | 154500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20250508 | 154400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 7725 |
| 273 | 20250508 | 154300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20250508 | 154200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 275 | 20250508 | 154100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20250508 | 154000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20250508 | 153900 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 278 | 20250508 | 153800 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 279 | 20250508 | 153700 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 280 | 20250508 | 153600 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 281 | 20250508 | 153500 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 282 | 20250508 | 153400 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 283 | 20250508 | 153300 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 284 | 20250508 | 153200 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 285 | 20250508 | 153100 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 0 |
| 286 | 20250508 | 153000 | 1814103055 | 5880 | 5880 | 5880 | 5880 | 7725 |
| 287 | 20250508 | 152900 | 1768680055 | 5890 | 5890 | 5890 | 5890 | 0 |
| 288 | 20250508 | 152800 | 1768680055 | 5890 | 5890 | 5890 | 5890 | 0 |
| 289 | 20250508 | 152700 | 1768680055 | 5890 | 5890 | 5890 | 5890 | 0 |
| 290 | 20250508 | 152600 | 1768680055 | 5890 | 5890 | 5890 | 5890 | 0 |
| 291 | 20250508 | 152500 | 1768680055 | 5890 | 5890 | 5890 | 5890 | 0 |
| 292 | 20250508 | 152400 | 1768680055 | 5890 | 5890 | 5890 | 5890 | 0 |
| 293 | 20250508 | 152300 | 1768680055 | 5890 | 5890 | 5890 | 5890 | 0 |
| 294 | 20250508 | 152200 | 1768680055 | 5890 | 5890 | 5890 | 5890 | 0 |
| 295 | 20250508 | 152100 | 1768680055 | 5890 | 5890 | 5890 | 5890 | 0 |
| 296 | 20250508 | 152000 | 1768680055 | 5890 | 5890 | 5890 | 5890 | 0 |
| 297 | 20250508 | 151900 | 1768680055 | 5890 | 5900 | 5900 | 5890 | 1125 |
| 298 | 20250508 | 151800 | 1762052785 | 5900 | 5895 | 5900 | 5890 | 856 |
| 299 | 20250508 | 151700 | 1757006750 | 5900 | 5900 | 5900 | 5890 | 343 |
| 300 | 20250508 | 151600 | 1754985050 | 5900 | 5900 | 5910 | 5890 | 3295 |
| 301 | 20250508 | 151500 | 1735556460 | 5910 | 5920 | 5920 | 5900 | 147 |
| 302 | 20250508 | 151400 | 1734688710 | 5900 | 5920 | 5920 | 5900 | 370 |
| 303 | 20250508 | 151300 | 1732501610 | 5920 | 5900 | 5920 | 5900 | 17 |
| 304 | 20250508 | 151200 | 1732401080 | 5900 | 5920 | 5920 | 5900 | 1099 |
| 305 | 20250508 | 151100 | 1725906320 | 5910 | 5900 | 5920 | 5900 | 616 |
| 306 | 20250508 | 151000 | 1722267990 | 5920 | 5910 | 5920 | 5910 | 1251 |
| 307 | 20250508 | 150900 | 1714874570 | 5920 | 5920 | 5920 | 5910 | 770 |
| 308 | 20250508 | 150800 | 1710317280 | 5920 | 5920 | 5920 | 5910 | 895 |
| 309 | 20250508 | 150700 | 1705027550 | 5920 | 5920 | 5920 | 5910 | 103 |
| 310 | 20250508 | 150600 | 1704418790 | 5910 | 5920 | 5920 | 5910 | 242 |
| 311 | 20250508 | 150500 | 1702986520 | 5920 | 5920 | 5920 | 5920 | 19 |
| 312 | 20250508 | 150400 | 1702874040 | 5910 | 5910 | 5910 | 5910 | 373 |
| 313 | 20250508 | 150300 | 1700669610 | 5910 | 5910 | 5910 | 5910 | 273 |
| 314 | 20250508 | 150200 | 1699056180 | 5920 | 5910 | 5920 | 5910 | 137 |
| 315 | 20250508 | 150100 | 1698245500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 316 | 20250508 | 150000 | 1698245500 | 5920 | 5910 | 5920 | 5900 | 1663 |
| 317 | 20250508 | 145900 | 1688418280 | 5900 | 5910 | 5910 | 5900 | 3004 |
| 318 | 20250508 | 145800 | 1670674980 | 5910 | 5910 | 5920 | 5910 | 54 |
| 319 | 20250508 | 145700 | 1670355640 | 5910 | 5910 | 5920 | 5910 | 114 |
| 320 | 20250508 | 145600 | 1669680890 | 5920 | 5910 | 5920 | 5910 | 101 |
| 321 | 20250508 | 145500 | 1669083970 | 5920 | 5910 | 5920 | 5910 | 485 |
| 322 | 20250508 | 145400 | 1666217610 | 5920 | 5920 | 5920 | 5920 | 19 |
| 323 | 20250508 | 145300 | 1666105130 | 5920 | 5920 | 5920 | 5920 | 6 |
| 324 | 20250508 | 145200 | 1666069610 | 5920 | 5910 | 5920 | 5910 | 186 |
| 325 | 20250508 | 145100 | 1664970330 | 5910 | 5920 | 5920 | 5910 | 317 |
| 326 | 20250508 | 145000 | 1663096690 | 5910 | 5920 | 5920 | 5910 | 213 |
| 327 | 20250508 | 144900 | 1661837170 | 5920 | 5920 | 5920 | 5910 | 36 |
| 328 | 20250508 | 144800 | 1661624360 | 5920 | 5920 | 5920 | 5920 | 128 |
| 329 | 20250508 | 144700 | 1660866600 | 5920 | 5920 | 5930 | 5920 | 421 |
| 330 | 20250508 | 144600 | 1658374270 | 5920 | 5930 | 5930 | 5920 | 48 |
| 331 | 20250508 | 144500 | 1658089800 | 5910 | 5910 | 5930 | 5910 | 440 |
| 332 | 20250508 | 144400 | 1655489280 | 5910 | 5910 | 5910 | 5910 | 4 |
| 333 | 20250508 | 144300 | 1655465640 | 5910 | 5910 | 5910 | 5910 | 1 |
| 334 | 20250508 | 144200 | 1655459730 | 5890 | 5910 | 5920 | 5890 | 1646 |
| 335 | 20250508 | 144100 | 1645747280 | 5900 | 5920 | 5920 | 5900 | 1294 |
| 336 | 20250508 | 144000 | 1638107310 | 5920 | 5920 | 5920 | 5920 | 2 |
| 337 | 20250508 | 143900 | 1638095470 | 5900 | 5900 | 5920 | 5900 | 365 |
| 338 | 20250508 | 143800 | 1635941940 | 5920 | 5910 | 5920 | 5910 | 2 |
| 339 | 20250508 | 143700 | 1635930110 | 5910 | 5910 | 5910 | 5910 | 140 |
| 340 | 20250508 | 143600 | 1635102710 | 5910 | 5910 | 5910 | 5900 | 954 |
| 341 | 20250508 | 143500 | 1629468950 | 5920 | 5920 | 5930 | 5920 | 114 |
| 342 | 20250508 | 143400 | 1628794040 | 5920 | 5920 | 5930 | 5920 | 887 |
| 343 | 20250508 | 143300 | 1623542970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 344 | 20250508 | 143200 | 1623542970 | 5930 | 5930 | 5930 | 5930 | 1 |
| 345 | 20250508 | 143100 | 1623537040 | 5930 | 5920 | 5930 | 5920 | 21 |
| 346 | 20250508 | 143000 | 1623412710 | 5930 | 5920 | 5930 | 5920 | 468 |
| 347 | 20250508 | 142900 | 1620639120 | 5930 | 5910 | 5930 | 5910 | 1298 |
| 348 | 20250508 | 142800 | 1612954510 | 5920 | 5920 | 5920 | 5920 | 6 |
| 349 | 20250508 | 142700 | 1612918990 | 5910 | 5920 | 5920 | 5910 | 22 |
| 350 | 20250508 | 142600 | 1612788950 | 5910 | 5910 | 5910 | 5900 | 491 |
| 351 | 20250508 | 142500 | 1609891970 | 5920 | 5900 | 5920 | 5900 | 65 |
| 352 | 20250508 | 142400 | 1609508170 | 5900 | 5900 | 5900 | 5900 | 533 |
| 353 | 20250508 | 142300 | 1606363470 | 5920 | 5910 | 5920 | 5900 | 257 |
| 354 | 20250508 | 142200 | 1604846600 | 5900 | 5910 | 5910 | 5900 | 166 |
| 355 | 20250508 | 142100 | 1603865570 | 5910 | 5900 | 5910 | 5890 | 3714 |
| 356 | 20250508 | 142000 | 1581973930 | 5890 | 5910 | 5910 | 5890 | 1226 |
| 357 | 20250508 | 141900 | 1574742980 | 5910 | 5920 | 5920 | 5910 | 13 |
| 358 | 20250508 | 141800 | 1574666140 | 5910 | 5920 | 5920 | 5910 | 1035 |
| 359 | 20250508 | 141700 | 1568538950 | 5920 | 5920 | 5920 | 5920 | 54 |
| 360 | 20250508 | 141600 | 1568219270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 361 | 20250508 | 141500 | 1568219270 | 5920 | 5910 | 5920 | 5910 | 288 |
| 362 | 20250508 | 141400 | 1566515560 | 5910 | 5910 | 5910 | 5910 | 0 |
| 363 | 20250508 | 141300 | 1566515560 | 5910 | 5900 | 5910 | 5890 | 1175 |
| 364 | 20250508 | 141200 | 1559594620 | 5900 | 5900 | 5900 | 5900 | 200 |
| 365 | 20250508 | 141100 | 1558414620 | 5910 | 5900 | 5910 | 5890 | 116 |
| 366 | 20250508 | 141000 | 1557730990 | 5910 | 5900 | 5910 | 5890 | 1086 |
| 367 | 20250508 | 140900 | 1551327170 | 5910 | 5910 | 5910 | 5910 | 44 |
| 368 | 20250508 | 140800 | 1551067130 | 5910 | 5910 | 5910 | 5910 | 115 |
| 369 | 20250508 | 140700 | 1550387480 | 5910 | 5910 | 5910 | 5900 | 301 |
| 370 | 20250508 | 140600 | 1548610570 | 5910 | 5910 | 5910 | 5910 | 42 |
| 371 | 20250508 | 140500 | 1548362350 | 5910 | 5910 | 5910 | 5910 | 230 |
| 372 | 20250508 | 140400 | 1547003050 | 5910 | 5910 | 5910 | 5910 | 0 |
| 373 | 20250508 | 140300 | 1547003050 | 5910 | 5900 | 5910 | 5900 | 370 |
| 374 | 20250508 | 140200 | 1544816550 | 5910 | 5910 | 5910 | 5890 | 126 |
| 375 | 20250508 | 140100 | 1544072340 | 5910 | 5910 | 5910 | 5910 | 21 |
| 376 | 20250508 | 140000 | 1543948230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 377 | 20250508 | 135900 | 1543948230 | 5910 | 5910 | 5910 | 5890 | 214 |
| 378 | 20250508 | 135800 | 1542686950 | 5920 | 5920 | 5920 | 5890 | 4365 |
| 379 | 20250508 | 135700 | 1516955820 | 5910 | 5910 | 5910 | 5910 | 848 |
| 380 | 20250508 | 135600 | 1511944140 | 5920 | 5930 | 5930 | 5920 | 66 |
| 381 | 20250508 | 135500 | 1511553410 | 5920 | 5920 | 5920 | 5910 | 623 |
| 382 | 20250508 | 135400 | 1507866250 | 5920 | 5920 | 5920 | 5920 | 109 |
| 383 | 20250508 | 135300 | 1507220970 | 5920 | 5920 | 5920 | 5910 | 27 |
| 384 | 20250508 | 135200 | 1507061330 | 5920 | 5920 | 5920 | 5920 | 185 |
| 385 | 20250508 | 135100 | 1505966130 | 5920 | 5920 | 5920 | 5910 | 439 |
| 386 | 20250508 | 135000 | 1503370550 | 5920 | 5920 | 5920 | 5920 | 99 |
| 387 | 20250508 | 134900 | 1502784470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 388 | 20250508 | 134800 | 1502784470 | 5920 | 5910 | 5920 | 5910 | 136 |
| 389 | 20250508 | 134700 | 1501980700 | 5910 | 5910 | 5920 | 5910 | 186 |
| 390 | 20250508 | 134600 | 1500881230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 391 | 20250508 | 134500 | 1500881230 | 5930 | 5920 | 5930 | 5910 | 484 |
| 392 | 20250508 | 134400 | 1498019630 | 5920 | 5920 | 5920 | 5920 | 18 |
| 393 | 20250508 | 134300 | 1497913070 | 5900 | 5900 | 5910 | 5900 | 138 |
| 394 | 20250508 | 134200 | 1497098530 | 5900 | 5915 | 5920 | 5900 | 281 |
| 395 | 20250508 | 134100 | 1495438735 | 5920 | 5920 | 5920 | 5920 | 40 |
| 396 | 20250508 | 134000 | 1495201935 | 5910 | 5910 | 5910 | 5910 | 6 |
| 397 | 20250508 | 133900 | 1495166475 | 5910 | 5910 | 5910 | 5910 | 50 |
| 398 | 20250508 | 133800 | 1494870975 | 5910 | 5910 | 5910 | 5910 | 50 |
| 399 | 20250508 | 133700 | 1494575475 | 5910 | 5910 | 5910 | 5910 | 101 |
| 400 | 20250508 | 133600 | 1493978565 | 5900 | 5910 | 5910 | 5900 | 404 |
| 401 | 20250508 | 133500 | 1491594925 | 5900 | 5920 | 5920 | 5900 | 261 |
| 402 | 20250508 | 133400 | 1490054685 | 5900 | 5900 | 5900 | 5880 | 2640 |
| 403 | 20250508 | 133300 | 1474503565 | 5920 | 5920 | 5920 | 5890 | 1070 |
| 404 | 20250508 | 133200 | 1468170665 | 5930 | 5920 | 5930 | 5890 | 5026 |
| 405 | 20250508 | 133100 | 1438531655 | 5940 | 5920 | 5940 | 5910 | 2411 |
| 406 | 20250508 | 133000 | 1424273925 | 5940 | 5940 | 5940 | 5940 | 0 |
| 407 | 20250508 | 132900 | 1424273925 | 5940 | 5940 | 5940 | 5940 | 1 |
| 408 | 20250508 | 132800 | 1424267985 | 5920 | 5920 | 5920 | 5920 | 359 |
| 409 | 20250508 | 132700 | 1422142705 | 5940 | 5940 | 5940 | 5940 | 17 |
| 410 | 20250508 | 132600 | 1422041725 | 5920 | 5920 | 5920 | 5920 | 8 |
| 411 | 20250508 | 132500 | 1421994365 | 5940 | 5930 | 5940 | 5930 | 2 |
| 412 | 20250508 | 132400 | 1421982495 | 5940 | 5940 | 5940 | 5940 | 50 |
| 413 | 20250508 | 132300 | 1421685495 | 5940 | 5940 | 5940 | 5940 | 0 |
| 414 | 20250508 | 132200 | 1421685495 | 5940 | 5930 | 5940 | 5920 | 419 |
| 415 | 20250508 | 132100 | 1419204385 | 5950 | 5950 | 5950 | 5950 | 0 |
| 416 | 20250508 | 132000 | 1419204385 | 5950 | 5940 | 5950 | 5940 | 13 |
| 417 | 20250508 | 131900 | 1419127155 | 5930 | 5940 | 5940 | 5930 | 8 |
| 418 | 20250508 | 131800 | 1419079705 | 5940 | 5940 | 5940 | 5940 | 16 |
| 419 | 20250508 | 131700 | 1418984665 | 5940 | 5930 | 5940 | 5930 | 15 |
| 420 | 20250508 | 131600 | 1418895615 | 5940 | 5920 | 5940 | 5920 | 960 |
| 421 | 20250508 | 131500 | 1413202875 | 5930 | 5930 | 5930 | 5930 | 449 |
| 422 | 20250508 | 131400 | 1410540305 | 5940 | 5940 | 5950 | 5940 | 59 |
| 423 | 20250508 | 131300 | 1410189685 | 5950 | 5940 | 5950 | 5920 | 1779 |
| 424 | 20250508 | 131200 | 1399642965 | 5940 | 5950 | 5950 | 5940 | 19 |
| 425 | 20250508 | 131100 | 1399530085 | 5940 | 5940 | 5950 | 5940 | 20 |
| 426 | 20250508 | 131000 | 1399411275 | 5950 | 5950 | 5950 | 5940 | 1326 |
| 427 | 20250508 | 130900 | 1391524245 | 5950 | 5950 | 5950 | 5950 | 25 |
| 428 | 20250508 | 130800 | 1391375495 | 5950 | 5950 | 5950 | 5950 | 17 |
| 429 | 20250508 | 130700 | 1391274345 | 5940 | 5940 | 5940 | 5940 | 708 |
| 430 | 20250508 | 130600 | 1387068825 | 5940 | 5950 | 5950 | 5940 | 135 |
| 431 | 20250508 | 130500 | 1386265925 | 5950 | 5950 | 5950 | 5950 | 255 |
| 432 | 20250508 | 130400 | 1384748675 | 5950 | 5950 | 5950 | 5940 | 204 |
| 433 | 20250508 | 130300 | 1383534925 | 5950 | 5950 | 5950 | 5950 | 0 |
| 434 | 20250508 | 130200 | 1383534925 | 5950 | 5950 | 5950 | 5940 | 12 |
| 435 | 20250508 | 130100 | 1383463555 | 5940 | 5950 | 5950 | 5940 | 9 |
| 436 | 20250508 | 130000 | 1383410045 | 5950 | 5950 | 5950 | 5950 | 0 |
| 437 | 20250508 | 125900 | 1383410045 | 5950 | 5950 | 5950 | 5950 | 1 |
| 438 | 20250508 | 125800 | 1383404095 | 5950 | 5940 | 5950 | 5940 | 9 |
| 439 | 20250508 | 125700 | 1383350625 | 5940 | 5940 | 5940 | 5935 | 82 |
| 440 | 20250508 | 125600 | 1382863560 | 5940 | 5930 | 5940 | 5930 | 5 |
| 441 | 20250508 | 125500 | 1382833900 | 5950 | 5950 | 5950 | 5950 | 5 |
| 442 | 20250508 | 125400 | 1382804150 | 5950 | 5950 | 5950 | 5950 | 15 |
| 443 | 20250508 | 125300 | 1382714900 | 5950 | 5950 | 5950 | 5950 | 0 |
| 444 | 20250508 | 125200 | 1382714900 | 5950 | 5950 | 5950 | 5950 | 1 |
| 445 | 20250508 | 125100 | 1382708950 | 5950 | 5940 | 5950 | 5940 | 17 |
| 446 | 20250508 | 125000 | 1382607900 | 5920 | 5945 | 5945 | 5920 | 1001 |
| 447 | 20250508 | 124900 | 1376670875 | 5945 | 5945 | 5945 | 5945 | 3 |
| 448 | 20250508 | 124800 | 1376653040 | 5960 | 5945 | 5960 | 5945 | 19 |
| 449 | 20250508 | 124700 | 1376540000 | 5945 | 5945 | 5945 | 5945 | 0 |
| 450 | 20250508 | 124600 | 1376540000 | 5945 | 5945 | 5945 | 5945 | 5 |
| 451 | 20250508 | 124500 | 1376510275 | 5945 | 5960 | 5960 | 5945 | 225 |
| 452 | 20250508 | 124400 | 1375171530 | 5960 | 5935 | 5960 | 5935 | 134 |
| 453 | 20250508 | 124300 | 1374375625 | 5935 | 5940 | 5940 | 5935 | 86 |
| 454 | 20250508 | 124200 | 1373864810 | 5940 | 5940 | 5940 | 5940 | 2 |
| 455 | 20250508 | 124100 | 1373852930 | 5940 | 5960 | 5960 | 5940 | 42 |
| 456 | 20250508 | 124000 | 1373603350 | 5960 | 5930 | 5960 | 5930 | 174 |
| 457 | 20250508 | 123900 | 1372571130 | 5950 | 5950 | 5950 | 5930 | 868 |
| 458 | 20250508 | 123800 | 1367421680 | 5950 | 5960 | 5960 | 5950 | 62 |
| 459 | 20250508 | 123700 | 1367052760 | 5950 | 5950 | 5950 | 5950 | 306 |
| 460 | 20250508 | 123600 | 1365232060 | 5950 | 5960 | 5960 | 5950 | 105 |
| 461 | 20250508 | 123500 | 1364607260 | 5960 | 5960 | 5960 | 5930 | 314 |
| 462 | 20250508 | 123400 | 1362738100 | 5960 | 5960 | 5960 | 5960 | 58 |
| 463 | 20250508 | 123300 | 1362392420 | 5960 | 5940 | 5960 | 5940 | 24 |
| 464 | 20250508 | 123200 | 1362249590 | 5930 | 5940 | 5950 | 5930 | 649 |
| 465 | 20250508 | 123100 | 1358394950 | 5960 | 5950 | 5960 | 5950 | 166 |
| 466 | 20250508 | 123000 | 1357407240 | 5960 | 5960 | 5970 | 5960 | 119 |
| 467 | 20250508 | 122900 | 1356697970 | 5960 | 5960 | 5960 | 5960 | 550 |
| 468 | 20250508 | 122800 | 1353419970 | 5960 | 5950 | 5960 | 5950 | 158 |
| 469 | 20250508 | 122700 | 1352479790 | 5960 | 5950 | 5960 | 5950 | 537 |
| 470 | 20250508 | 122600 | 1349284460 | 5950 | 5950 | 5960 | 5950 | 21 |
| 471 | 20250508 | 122500 | 1349159500 | 5960 | 5950 | 5960 | 5950 | 206 |
| 472 | 20250508 | 122400 | 1347933740 | 5960 | 5960 | 5960 | 5960 | 0 |
| 473 | 20250508 | 122300 | 1347933740 | 5960 | 5960 | 5960 | 5950 | 30 |
| 474 | 20250508 | 122200 | 1347755200 | 5950 | 5950 | 5960 | 5950 | 26 |
| 475 | 20250508 | 122100 | 1347600490 | 5960 | 5950 | 5960 | 5950 | 21 |
| 476 | 20250508 | 122000 | 1347475530 | 5960 | 5950 | 5960 | 5950 | 51 |
| 477 | 20250508 | 121900 | 1347172070 | 5960 | 5960 | 5960 | 5960 | 204 |
| 478 | 20250508 | 121800 | 1345956230 | 5950 | 5960 | 5960 | 5950 | 28 |
| 479 | 20250508 | 121700 | 1345789470 | 5960 | 5960 | 5960 | 5960 | 46 |
| 480 | 20250508 | 121600 | 1345515310 | 5960 | 5945 | 5960 | 5940 | 235 |
| 481 | 20250508 | 121500 | 1344116850 | 5950 | 5950 | 5960 | 5930 | 1613 |
| 482 | 20250508 | 121400 | 1334523980 | 5940 | 5940 | 5950 | 5940 | 136 |
| 483 | 20250508 | 121300 | 1333715960 | 5940 | 5940 | 5940 | 5930 | 281 |
| 484 | 20250508 | 121200 | 1332047120 | 5950 | 5950 | 5950 | 5950 | 3 |
| 485 | 20250508 | 121100 | 1332029270 | 5950 | 5950 | 5950 | 5930 | 402 |
| 486 | 20250508 | 121000 | 1329643920 | 5940 | 5950 | 5950 | 5940 | 20 |
| 487 | 20250508 | 120900 | 1329524950 | 5940 | 5940 | 5940 | 5940 | 30 |
| 488 | 20250508 | 120800 | 1329346750 | 5950 | 5940 | 5950 | 5940 | 1391 |
| 489 | 20250508 | 120700 | 1321084200 | 5950 | 5950 | 5950 | 5950 | 86 |
| 490 | 20250508 | 120600 | 1320572500 | 5950 | 5950 | 5950 | 5950 | 10 |
| 491 | 20250508 | 120500 | 1320513000 | 5940 | 5940 | 5950 | 5940 | 2854 |
| 492 | 20250508 | 120400 | 1303560220 | 5950 | 5950 | 5950 | 5950 | 3 |
| 493 | 20250508 | 120300 | 1303542370 | 5930 | 5930 | 5930 | 5930 | 1 |
| 494 | 20250508 | 120200 | 1303536440 | 5950 | 5930 | 5950 | 5930 | 53 |
| 495 | 20250508 | 120100 | 1303221650 | 5930 | 5930 | 5930 | 5930 | 30 |
| 496 | 20250508 | 120000 | 1303043750 | 5940 | 5940 | 5940 | 5940 | 1 |
| 497 | 20250508 | 115900 | 1303037810 | 5930 | 5930 | 5930 | 5930 | 0 |
| 498 | 20250508 | 115800 | 1303037810 | 5930 | 5950 | 5950 | 5930 | 44 |
| 499 | 20250508 | 115700 | 1302776830 | 5930 | 5950 | 5950 | 5930 | 150 |
| 500 | 20250508 | 115600 | 1301885330 | 5950 | 5940 | 5950 | 5930 | 311 |
| 501 | 20250508 | 115500 | 1300040570 | 5950 | 5940 | 5950 | 5940 | 58 |
| 502 | 20250508 | 115400 | 1299696020 | 5940 | 5940 | 5940 | 5930 | 414 |
| 503 | 20250508 | 115300 | 1297239860 | 5940 | 5940 | 5940 | 5940 | 3 |
| 504 | 20250508 | 115200 | 1297222040 | 5930 | 5930 | 5930 | 5930 | 118 |
| 505 | 20250508 | 115100 | 1296522300 | 5930 | 5930 | 5930 | 5930 | 103 |
| 506 | 20250508 | 115000 | 1295911510 | 5930 | 5930 | 5930 | 5930 | 1 |
| 507 | 20250508 | 114900 | 1295905580 | 5930 | 5930 | 5930 | 5930 | 0 |
| 508 | 20250508 | 114800 | 1295905580 | 5930 | 5910 | 5930 | 5900 | 922 |
| 509 | 20250508 | 114700 | 1290452320 | 5920 | 5920 | 5920 | 5910 | 65 |
| 510 | 20250508 | 114600 | 1290068150 | 5920 | 5920 | 5920 | 5920 | 22 |
| 511 | 20250508 | 114500 | 1289937910 | 5920 | 5920 | 5920 | 5900 | 231 |
| 512 | 20250508 | 114400 | 1288574390 | 5920 | 5910 | 5920 | 5910 | 31 |
| 513 | 20250508 | 114300 | 1288390940 | 5920 | 5920 | 5920 | 5920 | 301 |
| 514 | 20250508 | 114200 | 1286609020 | 5920 | 5910 | 5920 | 5910 | 20 |
| 515 | 20250508 | 114100 | 1286490650 | 5920 | 5920 | 5920 | 5920 | 18 |
| 516 | 20250508 | 114000 | 1286384090 | 5890 | 5930 | 5930 | 5890 | 8482 |
| 517 | 20250508 | 113900 | 1236311970 | 5940 | 5930 | 5940 | 5930 | 1076 |
| 518 | 20250508 | 113800 | 1229921290 | 5930 | 5920 | 5940 | 5920 | 431 |
| 519 | 20250508 | 113700 | 1227369600 | 5920 | 5920 | 5920 | 5920 | 1 |
| 520 | 20250508 | 113600 | 1227363680 | 5920 | 5920 | 5920 | 5920 | 14 |
| 521 | 20250508 | 113500 | 1227280800 | 5940 | 5940 | 5940 | 5940 | 1 |
| 522 | 20250508 | 113400 | 1227274860 | 5920 | 5930 | 5930 | 5920 | 402 |
| 523 | 20250508 | 113300 | 1224894950 | 5940 | 5940 | 5940 | 5940 | 0 |
| 524 | 20250508 | 113200 | 1224894950 | 5940 | 5940 | 5940 | 5940 | 17 |
| 525 | 20250508 | 113100 | 1224793970 | 5920 | 5930 | 5930 | 5920 | 134 |
| 526 | 20250508 | 113000 | 1224000670 | 5940 | 5940 | 5940 | 5920 | 1001 |
| 527 | 20250508 | 112900 | 1218067010 | 5940 | 5930 | 5940 | 5930 | 160 |
| 528 | 20250508 | 112800 | 1217117110 | 5940 | 5930 | 5940 | 5930 | 147 |
| 529 | 20250508 | 112700 | 1216245390 | 5930 | 5930 | 5940 | 5920 | 294 |
| 530 | 20250508 | 112600 | 1214503390 | 5940 | 5930 | 5940 | 5930 | 101 |
| 531 | 20250508 | 112500 | 1213904450 | 5940 | 5940 | 5940 | 5930 | 708 |
| 532 | 20250508 | 112400 | 1209699930 | 5930 | 5930 | 5930 | 5930 | 334 |
| 533 | 20250508 | 112300 | 1207719310 | 5920 | 5930 | 5930 | 5920 | 176 |
| 534 | 20250508 | 112200 | 1206677380 | 5930 | 5920 | 5930 | 5920 | 206 |
| 535 | 20250508 | 112100 | 1205457340 | 5910 | 5930 | 5930 | 5910 | 28 |
| 536 | 20250508 | 112000 | 1205291840 | 5930 | 5920 | 5930 | 5910 | 1313 |
| 537 | 20250508 | 111900 | 1197531680 | 5920 | 5930 | 5930 | 5920 | 26 |
| 538 | 20250508 | 111800 | 1197377590 | 5930 | 5930 | 5930 | 5930 | 52 |
| 539 | 20250508 | 111700 | 1197069230 | 5920 | 5930 | 5930 | 5920 | 722 |
| 540 | 20250508 | 111600 | 1192794340 | 5930 | 5930 | 5930 | 5930 | 3 |
| 541 | 20250508 | 111500 | 1192776550 | 5920 | 5920 | 5920 | 5920 | 50 |
| 542 | 20250508 | 111400 | 1192480550 | 5930 | 5930 | 5930 | 5910 | 26 |
| 543 | 20250508 | 111300 | 1192326400 | 5920 | 5920 | 5920 | 5920 | 907 |
| 544 | 20250508 | 111200 | 1186956960 | 5910 | 5920 | 5920 | 5910 | 255 |
| 545 | 20250508 | 111100 | 1185449740 | 5920 | 5920 | 5920 | 5920 | 501 |
| 546 | 20250508 | 111000 | 1182483820 | 5920 | 5920 | 5920 | 5920 | 1 |
| 547 | 20250508 | 110900 | 1182477900 | 5920 | 5920 | 5920 | 5910 | 5 |
| 548 | 20250508 | 110800 | 1182448330 | 5920 | 5920 | 5920 | 5920 | 56 |
| 549 | 20250508 | 110700 | 1182116810 | 5910 | 5910 | 5910 | 5910 | 105 |
| 550 | 20250508 | 110600 | 1181496260 | 5910 | 5920 | 5920 | 5900 | 1511 |
| 551 | 20250508 | 110500 | 1172569920 | 5920 | 5920 | 5920 | 5910 | 26 |
| 552 | 20250508 | 110400 | 1172416010 | 5910 | 5910 | 5920 | 5910 | 367 |
| 553 | 20250508 | 110300 | 1170247030 | 5910 | 5910 | 5920 | 5900 | 373 |
| 554 | 20250508 | 110200 | 1168044570 | 5910 | 5910 | 5920 | 5910 | 1360 |
| 555 | 20250508 | 110100 | 1160006960 | 5910 | 5910 | 5910 | 5910 | 21 |
| 556 | 20250508 | 110000 | 1159882850 | 5910 | 5900 | 5910 | 5900 | 161 |
| 557 | 20250508 | 105900 | 1158931500 | 5900 | 5900 | 5910 | 5880 | 11976 |
| 558 | 20250508 | 105800 | 1088329090 | 5910 | 5910 | 5910 | 5900 | 428 |
| 559 | 20250508 | 105700 | 1085799630 | 5910 | 5910 | 5920 | 5910 | 943 |
| 560 | 20250508 | 105600 | 1080226200 | 5910 | 5930 | 5930 | 5910 | 3379 |
| 561 | 20250508 | 105500 | 1060249170 | 5940 | 5940 | 5940 | 5910 | 1101 |
| 562 | 20250508 | 105400 | 1053721660 | 5920 | 5920 | 5920 | 5920 | 2170 |
| 563 | 20250508 | 105300 | 1040875260 | 5940 | 5940 | 5940 | 5920 | 83 |
| 564 | 20250508 | 105200 | 1040383860 | 5930 | 5940 | 5950 | 5920 | 2510 |
| 565 | 20250508 | 105100 | 1025501080 | 5950 | 5950 | 5950 | 5920 | 2109 |
| 566 | 20250508 | 105000 | 1013014780 | 5940 | 5920 | 5940 | 5920 | 1352 |
| 567 | 20250508 | 104900 | 1004990240 | 5940 | 5920 | 5940 | 5910 | 1997 |
| 568 | 20250508 | 104800 | 993177880 | 5920 | 5920 | 5920 | 5910 | 305 |
| 569 | 20250508 | 104700 | 991373480 | 5920 | 5930 | 5930 | 5910 | 5156 |
| 570 | 20250508 | 104600 | 960827370 | 5940 | 5940 | 5940 | 5940 | 208 |
| 571 | 20250508 | 104500 | 959591850 | 5940 | 5930 | 5940 | 5930 | 191 |
| 572 | 20250508 | 104400 | 958459090 | 5940 | 5950 | 5950 | 5940 | 463 |
| 573 | 20250508 | 104300 | 955708850 | 5940 | 5950 | 5960 | 5940 | 950 |
| 574 | 20250508 | 104200 | 950064480 | 5950 | 5940 | 5950 | 5930 | 231 |
| 575 | 20250508 | 104100 | 948691070 | 5940 | 5940 | 5950 | 5940 | 215 |
| 576 | 20250508 | 104000 | 947413860 | 5940 | 5940 | 5940 | 5940 | 4 |
| 577 | 20250508 | 103900 | 947390100 | 5940 | 5920 | 5940 | 5920 | 795 |
| 578 | 20250508 | 103800 | 942679740 | 5920 | 5930 | 5930 | 5920 | 238 |
| 579 | 20250508 | 103700 | 941269900 | 5930 | 5940 | 5940 | 5920 | 2696 |
| 580 | 20250508 | 103600 | 925306400 | 5940 | 5930 | 5940 | 5930 | 183 |
| 581 | 20250508 | 103500 | 924220410 | 5940 | 5930 | 5950 | 5930 | 945 |
| 582 | 20250508 | 103400 | 918616090 | 5940 | 5940 | 5940 | 5930 | 771 |
| 583 | 20250508 | 103300 | 914041040 | 5950 | 5950 | 5950 | 5950 | 2 |
| 584 | 20250508 | 103200 | 914029140 | 5960 | 5960 | 5960 | 5960 | 0 |
| 585 | 20250508 | 103100 | 914029140 | 5960 | 5960 | 5960 | 5940 | 124 |
| 586 | 20250508 | 103000 | 913290560 | 5960 | 5930 | 5960 | 5930 | 742 |
| 587 | 20250508 | 102900 | 908889990 | 5930 | 5950 | 5970 | 5930 | 1076 |
| 588 | 20250508 | 102800 | 902497590 | 5970 | 5970 | 5980 | 5950 | 1148 |
| 589 | 20250508 | 102700 | 895658780 | 5970 | 5960 | 5980 | 5960 | 70 |
| 590 | 20250508 | 102600 | 895240740 | 5960 | 5970 | 5970 | 5960 | 771 |
| 591 | 20250508 | 102500 | 890639420 | 5980 | 5980 | 5980 | 5980 | 0 |
| 592 | 20250508 | 102400 | 890639420 | 5980 | 5970 | 5980 | 5970 | 22 |
| 593 | 20250508 | 102300 | 890507950 | 5980 | 5970 | 5980 | 5970 | 360 |
| 594 | 20250508 | 102200 | 888357760 | 5970 | 5970 | 5980 | 5950 | 199 |
| 595 | 20250508 | 102100 | 887171940 | 5970 | 5970 | 5970 | 5970 | 243 |
| 596 | 20250508 | 102000 | 885721230 | 5950 | 5960 | 5970 | 5950 | 43 |
| 597 | 20250508 | 101900 | 885464980 | 5970 | 5960 | 5970 | 5950 | 703 |
| 598 | 20250508 | 101800 | 881273930 | 5960 | 5960 | 5960 | 5960 | 18 |
| 599 | 20250508 | 101700 | 881166650 | 5960 | 5940 | 5960 | 5920 | 1691 |
| 600 | 20250508 | 101600 | 871115540 | 5930 | 5950 | 5960 | 5930 | 6877 |
| 601 | 20250508 | 101500 | 830280050 | 5960 | 5960 | 5980 | 5960 | 3829 |
| 602 | 20250508 | 101400 | 807453150 | 5980 | 5980 | 5980 | 5950 | 310 |
| 603 | 20250508 | 101300 | 805607530 | 5980 | 5970 | 5980 | 5960 | 1031 |
| 604 | 20250508 | 101200 | 799462500 | 5970 | 5990 | 5990 | 5960 | 227 |
| 605 | 20250508 | 101100 | 798109100 | 5970 | 5970 | 5970 | 5970 | 237 |
| 606 | 20250508 | 101000 | 796694210 | 5970 | 5980 | 5990 | 5970 | 255 |
| 607 | 20250508 | 100900 | 795169510 | 5980 | 5980 | 5980 | 5980 | 0 |
| 608 | 20250508 | 100800 | 795169510 | 5980 | 5970 | 5980 | 5970 | 136 |
| 609 | 20250508 | 100700 | 794357580 | 5970 | 5970 | 5970 | 5960 | 38 |
| 610 | 20250508 | 100600 | 794130730 | 5980 | 5980 | 5980 | 5980 | 31 |
| 611 | 20250508 | 100500 | 793945350 | 5950 | 5970 | 5990 | 5940 | 5995 |
| 612 | 20250508 | 100400 | 758242550 | 6000 | 6000 | 6000 | 6000 | 1 |
| 613 | 20250508 | 100300 | 758236550 | 5990 | 5990 | 5990 | 5980 | 375 |
| 614 | 20250508 | 100200 | 755993030 | 6000 | 5990 | 6000 | 5980 | 136 |
| 615 | 20250508 | 100100 | 755178430 | 5990 | 6000 | 6000 | 5990 | 11 |
| 616 | 20250508 | 100000 | 755112530 | 5980 | 5995 | 6000 | 5980 | 203 |
| 617 | 20250508 | 095900 | 753897120 | 6000 | 5980 | 6000 | 5980 | 626 |
| 618 | 20250508 | 095800 | 750152360 | 5990 | 6000 | 6000 | 5980 | 173 |
| 619 | 20250508 | 095700 | 749116200 | 5990 | 5990 | 6000 | 5990 | 209 |
| 620 | 20250508 | 095600 | 747863870 | 5990 | 5980 | 5990 | 5980 | 1036 |
| 621 | 20250508 | 095500 | 741668380 | 6000 | 6000 | 6000 | 5990 | 930 |
| 622 | 20250508 | 095400 | 736093820 | 6010 | 6010 | 6010 | 6010 | 14 |
| 623 | 20250508 | 095300 | 736009680 | 6000 | 6010 | 6010 | 6000 | 211 |
| 624 | 20250508 | 095200 | 734742880 | 6010 | 6000 | 6010 | 6000 | 678 |
| 625 | 20250508 | 095100 | 730669910 | 6000 | 6000 | 6000 | 6000 | 107 |
| 626 | 20250508 | 095000 | 730027910 | 6000 | 5990 | 6010 | 5990 | 4 |
| 627 | 20250508 | 094900 | 730003900 | 5990 | 5990 | 6000 | 5990 | 109 |
| 628 | 20250508 | 094800 | 729350790 | 5990 | 5990 | 5990 | 5990 | 108 |
| 629 | 20250508 | 094700 | 728703870 | 5990 | 6000 | 6000 | 5990 | 141 |
| 630 | 20250508 | 094600 | 727859160 | 6010 | 6010 | 6010 | 6010 | 505 |
| 631 | 20250508 | 094500 | 724824110 | 6010 | 5960 | 6010 | 5960 | 2687 |
| 632 | 20250508 | 094400 | 708736500 | 5980 | 5970 | 5980 | 5970 | 152 |
| 633 | 20250508 | 094300 | 707829030 | 5950 | 5970 | 5970 | 5950 | 544 |
| 634 | 20250508 | 094200 | 704587600 | 5970 | 5970 | 5970 | 5960 | 641 |
| 635 | 20250508 | 094100 | 700763770 | 5970 | 5960 | 5970 | 5960 | 121 |
| 636 | 20250508 | 094000 | 700042590 | 5960 | 5960 | 5960 | 5950 | 121 |
| 637 | 20250508 | 093900 | 699321480 | 5960 | 5980 | 5980 | 5930 | 9415 |
| 638 | 20250508 | 093800 | 643334050 | 5990 | 5980 | 5990 | 5970 | 233 |
| 639 | 20250508 | 093700 | 641940350 | 5990 | 5990 | 5990 | 5970 | 259 |
| 640 | 20250508 | 093600 | 640389080 | 5990 | 6000 | 6000 | 5990 | 964 |
| 641 | 20250508 | 093500 | 634607220 | 6000 | 5970 | 6000 | 5970 | 125 |
| 642 | 20250508 | 093400 | 633858480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 643 | 20250508 | 093300 | 633858480 | 5990 | 6020 | 6020 | 5940 | 6732 |
| 644 | 20250508 | 093200 | 593691970 | 6020 | 5980 | 6020 | 5980 | 837 |
| 645 | 20250508 | 093100 | 588685010 | 5970 | 5970 | 5980 | 5950 | 834 |
| 646 | 20250508 | 093000 | 583707950 | 5970 | 5960 | 5970 | 5950 | 1822 |
| 647 | 20250508 | 092900 | 572866830 | 5960 | 5970 | 5970 | 5950 | 950 |
| 648 | 20250508 | 092800 | 567210320 | 5960 | 5960 | 5960 | 5950 | 1519 |
| 649 | 20250508 | 092700 | 558168850 | 5960 | 5970 | 5970 | 5960 | 922 |
| 650 | 20250508 | 092600 | 552673550 | 5980 | 5960 | 5980 | 5960 | 2060 |
| 651 | 20250508 | 092500 | 540393910 | 5970 | 5960 | 5970 | 5960 | 432 |
| 652 | 20250508 | 092400 | 537818870 | 5960 | 5970 | 5980 | 5960 | 1875 |
| 653 | 20250508 | 092300 | 526626830 | 5970 | 5970 | 5970 | 5970 | 250 |
| 654 | 20250508 | 092200 | 525134330 | 5970 | 5970 | 5970 | 5960 | 861 |
| 655 | 20250508 | 092100 | 519994660 | 5970 | 5960 | 5970 | 5950 | 1111 |
| 656 | 20250508 | 092000 | 513375560 | 5960 | 5950 | 5970 | 5950 | 504 |
| 657 | 20250508 | 091900 | 510374760 | 5950 | 5970 | 5970 | 5950 | 1306 |
| 658 | 20250508 | 091800 | 502596040 | 5970 | 5970 | 5970 | 5960 | 1309 |
| 659 | 20250508 | 091700 | 494791540 | 5960 | 5980 | 5980 | 5960 | 2374 |
| 660 | 20250508 | 091600 | 480635220 | 5970 | 5960 | 5980 | 5950 | 4328 |
| 661 | 20250508 | 091500 | 454835430 | 5970 | 5960 | 5980 | 5960 | 894 |
| 662 | 20250508 | 091400 | 449506140 | 5960 | 5950 | 5990 | 5950 | 1357 |
| 663 | 20250508 | 091300 | 441402720 | 5950 | 5980 | 5990 | 5950 | 5682 |
| 664 | 20250508 | 091200 | 407537330 | 5990 | 6010 | 6020 | 5960 | 2816 |
| 665 | 20250508 | 091100 | 390686810 | 6030 | 6020 | 6040 | 6000 | 6421 |
| 666 | 20250508 | 091000 | 352042280 | 6020 | 6020 | 6040 | 6020 | 1374 |
| 667 | 20250508 | 090900 | 343758690 | 6030 | 6030 | 6040 | 6020 | 2704 |
| 668 | 20250508 | 090800 | 327471520 | 6030 | 6040 | 6040 | 6020 | 2246 |
| 669 | 20250508 | 090700 | 313927150 | 6040 | 6020 | 6060 | 6020 | 8713 |
| 670 | 20250508 | 090600 | 261333320 | 6010 | 6000 | 6040 | 6000 | 4021 |
| 671 | 20250508 | 090500 | 237134810 | 6000 | 5990 | 6010 | 5980 | 2143 |
| 672 | 20250508 | 090400 | 224301430 | 5990 | 5950 | 5990 | 5950 | 4442 |
| 673 | 20250508 | 090300 | 197780080 | 5950 | 5920 | 5950 | 5920 | 4779 |
| 674 | 20250508 | 090200 | 169418370 | 5920 | 5910 | 5920 | 5900 | 3963 |
| 675 | 20250508 | 090100 | 145998570 | 5910 | 5960 | 5960 | 5900 | 10059 |
| 676 | 20250508 | 090000 | 86393020 | 5960 | 6000 | 6000 | 5910 | 14364 |