38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 203100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 9125 |
| 3 | 20250214 | 203000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20250214 | 202900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20250214 | 202800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20250214 | 202700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20250214 | 202600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20250214 | 202500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20250214 | 202400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20250214 | 202300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20250214 | 202200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20250214 | 202100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20250214 | 202000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20250214 | 201900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20250214 | 201800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20250214 | 201700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20250214 | 201600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20250214 | 201500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20250214 | 201400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20250214 | 201300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20250214 | 201200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20250214 | 201100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20250214 | 201000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20250214 | 200900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20250214 | 200800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20250214 | 200700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20250214 | 200600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20250214 | 200500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20250214 | 200400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20250214 | 200300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20250214 | 200200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20250214 | 200100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 9125 |
| 33 | 20250214 | 200000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20250214 | 195900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20250214 | 195800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20250214 | 195700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20250214 | 195600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20250214 | 195500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20250214 | 195400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20250214 | 195300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20250214 | 195200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20250214 | 195100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20250214 | 195000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20250214 | 194900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20250214 | 194800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20250214 | 194700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20250214 | 194600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20250214 | 194500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20250214 | 194400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20250214 | 194300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20250214 | 194200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20250214 | 194100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20250214 | 194000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20250214 | 193900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20250214 | 193800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20250214 | 193700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20250214 | 193600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20250214 | 193500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20250214 | 193400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20250214 | 193300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20250214 | 193200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20250214 | 193100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 9125 |
| 63 | 20250214 | 193000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20250214 | 192900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20250214 | 192800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20250214 | 192700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20250214 | 192600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20250214 | 192500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20250214 | 192400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20250214 | 192300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20250214 | 192200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20250214 | 192100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20250214 | 192000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20250214 | 191900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20250214 | 191800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20250214 | 191700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20250214 | 191600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20250214 | 191500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20250214 | 191400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20250214 | 191300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20250214 | 191200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20250214 | 191100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20250214 | 191000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20250214 | 190900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20250214 | 190800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20250214 | 190700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20250214 | 190600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20250214 | 190500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20250214 | 190400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20250214 | 190300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20250214 | 190200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20250214 | 190100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 9125 |
| 93 | 20250214 | 190000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20250214 | 185900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20250214 | 185800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20250214 | 185700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20250214 | 185600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20250214 | 185500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20250214 | 185400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20250214 | 185300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20250214 | 185200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20250214 | 185100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20250214 | 185000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20250214 | 184900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20250214 | 184800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20250214 | 184700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20250214 | 184600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20250214 | 184500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20250214 | 184400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20250214 | 184300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20250214 | 184200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20250214 | 184100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20250214 | 184000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20250214 | 183900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20250214 | 183800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20250214 | 183700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20250214 | 183600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20250214 | 183500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20250214 | 183400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20250214 | 183300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20250214 | 183200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20250214 | 183100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 9125 |
| 123 | 20250214 | 183000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20250214 | 182900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20250214 | 182800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20250214 | 182700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20250214 | 182600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20250214 | 182500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20250214 | 182400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20250214 | 182300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20250214 | 182200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20250214 | 182100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20250214 | 182000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20250214 | 181900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20250214 | 181800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20250214 | 181700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20250214 | 181600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20250214 | 181500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20250214 | 181400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20250214 | 181300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20250214 | 181200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20250214 | 181100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20250214 | 181000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20250214 | 180900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20250214 | 180800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20250214 | 180700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20250214 | 180600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20250214 | 180500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20250214 | 180400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20250214 | 180300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20250214 | 180200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20250214 | 180100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 9125 |
| 153 | 20250214 | 180000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20250214 | 175900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20250214 | 175800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20250214 | 175700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20250214 | 175600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20250214 | 175500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20250214 | 175400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20250214 | 175300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20250214 | 175200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20250214 | 175100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20250214 | 175000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20250214 | 174900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20250214 | 174800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20250214 | 174700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20250214 | 174600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20250214 | 174500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20250214 | 174400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20250214 | 174300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20250214 | 174200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20250214 | 174100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20250214 | 174000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20250214 | 173900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20250214 | 173800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20250214 | 173700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20250214 | 173600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20250214 | 173500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20250214 | 173400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20250214 | 173300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20250214 | 173200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20250214 | 173100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 9125 |
| 183 | 20250214 | 173000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20250214 | 172900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20250214 | 172800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20250214 | 172700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20250214 | 172600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20250214 | 172500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20250214 | 172400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20250214 | 172300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20250214 | 172200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20250214 | 172100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20250214 | 172000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20250214 | 171900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20250214 | 171800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20250214 | 171700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20250214 | 171600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20250214 | 171500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20250214 | 171400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20250214 | 171300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20250214 | 171200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20250214 | 171100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20250214 | 171000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20250214 | 170900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20250214 | 170800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20250214 | 170700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20250214 | 170600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20250214 | 170500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20250214 | 170400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20250214 | 170300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20250214 | 170200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20250214 | 170100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 9125 |
| 213 | 20250214 | 170000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20250214 | 165900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20250214 | 165800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20250214 | 165700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20250214 | 165600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20250214 | 165500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20250214 | 165400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20250214 | 165300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20250214 | 165200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20250214 | 165100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20250214 | 165000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20250214 | 164900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20250214 | 164800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20250214 | 164700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20250214 | 164600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20250214 | 164500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20250214 | 164400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20250214 | 164300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20250214 | 164200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20250214 | 164100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20250214 | 164000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20250214 | 163900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20250214 | 163800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20250214 | 163700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20250214 | 163600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20250214 | 163500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20250214 | 163400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20250214 | 163300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20250214 | 163200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20250214 | 163100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 9125 |
| 243 | 20250214 | 163000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 244 | 20250214 | 162900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 245 | 20250214 | 162800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 246 | 20250214 | 162700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 247 | 20250214 | 162600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 248 | 20250214 | 162500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 249 | 20250214 | 162400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 250 | 20250214 | 162300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 251 | 20250214 | 162200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 252 | 20250214 | 162100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 253 | 20250214 | 162000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20250214 | 161900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 255 | 20250214 | 161800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 256 | 20250214 | 161700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 257 | 20250214 | 161600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 258 | 20250214 | 161500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 259 | 20250214 | 161400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 260 | 20250214 | 161300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 261 | 20250214 | 161200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 262 | 20250214 | 161100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 263 | 20250214 | 161000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 264 | 20250214 | 160900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 265 | 20250214 | 160800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 266 | 20250214 | 160700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 267 | 20250214 | 160600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 268 | 20250214 | 160500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 269 | 20250214 | 160400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 270 | 20250214 | 160300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 271 | 20250214 | 160200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 272 | 20250214 | 160100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 9125 |
| 273 | 20250214 | 160000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 274 | 20250214 | 155900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 275 | 20250214 | 155800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 276 | 20250214 | 155700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 277 | 20250214 | 155600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 278 | 20250214 | 155500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 279 | 20250214 | 155400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 280 | 20250214 | 155300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 281 | 20250214 | 155200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 282 | 20250214 | 155100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 283 | 20250214 | 155000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 284 | 20250214 | 154900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 285 | 20250214 | 154800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 286 | 20250214 | 154700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 287 | 20250214 | 154600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 288 | 20250214 | 154500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 289 | 20250214 | 154400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 290 | 20250214 | 154300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 291 | 20250214 | 154200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 292 | 20250214 | 154100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 293 | 20250214 | 154000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 294 | 20250214 | 153900 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 295 | 20250214 | 153800 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 296 | 20250214 | 153700 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 297 | 20250214 | 153600 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 298 | 20250214 | 153500 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 299 | 20250214 | 153400 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 300 | 20250214 | 153300 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 301 | 20250214 | 153200 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 302 | 20250214 | 153100 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 9125 |
| 303 | 20250214 | 153000 | 45914037250 | 38650 | 38650 | 38650 | 38650 | 9125 |
| 304 | 20250214 | 152900 | 45561356000 | 38150 | 38150 | 38150 | 38150 | 0 |
| 305 | 20250214 | 152800 | 45561356000 | 38150 | 38150 | 38150 | 38150 | 0 |
| 306 | 20250214 | 152700 | 45561356000 | 38150 | 38150 | 38150 | 38150 | 0 |
| 307 | 20250214 | 152600 | 45561356000 | 38150 | 38150 | 38150 | 38150 | 0 |
| 308 | 20250214 | 152500 | 45561356000 | 38150 | 38150 | 38150 | 38150 | 0 |
| 309 | 20250214 | 152400 | 45561356000 | 38150 | 38150 | 38150 | 38150 | 0 |
| 310 | 20250214 | 152300 | 45561356000 | 38150 | 38150 | 38150 | 38150 | 0 |
| 311 | 20250214 | 152200 | 45561356000 | 38150 | 38150 | 38150 | 38150 | 0 |
| 312 | 20250214 | 152100 | 45561356000 | 38150 | 38150 | 38150 | 38150 | 0 |
| 313 | 20250214 | 152000 | 45561356000 | 38150 | 38150 | 38150 | 38150 | 0 |
| 314 | 20250214 | 151900 | 45561356000 | 38150 | 38000 | 38300 | 37900 | 6297 |
| 315 | 20250214 | 151800 | 45321451650 | 38000 | 37900 | 38200 | 37850 | 11205 |
| 316 | 20250214 | 151700 | 44895559550 | 37900 | 37700 | 38050 | 37550 | 16063 |
| 317 | 20250214 | 151600 | 44288827600 | 37500 | 39050 | 39100 | 37450 | 28580 |
| 318 | 20250214 | 151500 | 43202249600 | 39050 | 39900 | 39900 | 39000 | 12372 |
| 319 | 20250214 | 151400 | 42713260650 | 39850 | 39850 | 39900 | 39700 | 6920 |
| 320 | 20250214 | 151300 | 42437725500 | 39850 | 39600 | 39900 | 39550 | 23218 |
| 321 | 20250214 | 151200 | 41513932750 | 39550 | 39300 | 39600 | 39200 | 10762 |
| 322 | 20250214 | 151100 | 41088954850 | 39300 | 39450 | 39550 | 39200 | 14947 |
| 323 | 20250214 | 151000 | 40500619150 | 39500 | 39500 | 39550 | 39300 | 12986 |
| 324 | 20250214 | 150900 | 39987682650 | 39400 | 39250 | 39500 | 39100 | 10133 |
| 325 | 20250214 | 150800 | 39589496350 | 39250 | 39500 | 39550 | 38850 | 13449 |
| 326 | 20250214 | 150700 | 39062481800 | 39550 | 39750 | 39800 | 39400 | 15279 |
| 327 | 20250214 | 150600 | 38458025850 | 39700 | 38950 | 39800 | 38900 | 18464 |
| 328 | 20250214 | 150500 | 37727718900 | 38950 | 39350 | 39600 | 38700 | 47713 |
| 329 | 20250214 | 150400 | 35851933250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 330 | 20250214 | 150300 | 35851933250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 331 | 20250214 | 150200 | 35851933250 | 39300 | 38900 | 39300 | 38750 | 32032 |
| 332 | 20250214 | 150100 | 34598867400 | 38800 | 39050 | 39100 | 38750 | 11079 |
| 333 | 20250214 | 150000 | 34167611150 | 39050 | 38900 | 39050 | 38900 | 14238 |
| 334 | 20250214 | 145900 | 33612511650 | 38900 | 38750 | 38900 | 38700 | 6601 |
| 335 | 20250214 | 145800 | 33356320250 | 38800 | 38850 | 38900 | 38700 | 8862 |
| 336 | 20250214 | 145700 | 33012023600 | 38900 | 38850 | 38900 | 38750 | 7982 |
| 337 | 20250214 | 145600 | 32701886000 | 38800 | 38700 | 38800 | 38600 | 11392 |
| 338 | 20250214 | 145500 | 32260652400 | 38700 | 38500 | 38700 | 38450 | 9478 |
| 339 | 20250214 | 145400 | 31895341450 | 38500 | 38450 | 38500 | 38400 | 6273 |
| 340 | 20250214 | 145300 | 31653945900 | 38450 | 38250 | 38450 | 38200 | 6123 |
| 341 | 20250214 | 145200 | 31419236550 | 38250 | 37950 | 38250 | 37900 | 4515 |
| 342 | 20250214 | 145100 | 31247113950 | 38000 | 37950 | 38000 | 37900 | 1544 |
| 343 | 20250214 | 145000 | 31188535750 | 37950 | 37950 | 37950 | 37800 | 1301 |
| 344 | 20250214 | 144900 | 31139249950 | 38000 | 37950 | 38000 | 37850 | 2227 |
| 345 | 20250214 | 144800 | 31054748950 | 37950 | 37900 | 38000 | 37800 | 1136 |
| 346 | 20250214 | 144700 | 31011729550 | 38000 | 38100 | 38100 | 37900 | 2320 |
| 347 | 20250214 | 144600 | 30923538450 | 38100 | 38000 | 38250 | 38000 | 14558 |
| 348 | 20250214 | 144500 | 30369154250 | 38000 | 37850 | 38000 | 37850 | 3013 |
| 349 | 20250214 | 144400 | 30254890350 | 37850 | 37900 | 37900 | 37800 | 535 |
| 350 | 20250214 | 144300 | 30234638100 | 37900 | 37900 | 37900 | 37800 | 976 |
| 351 | 20250214 | 144200 | 30197713700 | 37900 | 37950 | 37950 | 37800 | 1343 |
| 352 | 20250214 | 144100 | 30146858300 | 37950 | 37950 | 38000 | 37900 | 670 |
| 353 | 20250214 | 144000 | 30121440400 | 37900 | 37900 | 37950 | 37900 | 584 |
| 354 | 20250214 | 143900 | 30099301800 | 38000 | 37900 | 38000 | 37900 | 1530 |
| 355 | 20250214 | 143800 | 30041211500 | 37950 | 37800 | 37950 | 37750 | 2549 |
| 356 | 20250214 | 143700 | 29944587400 | 37800 | 37800 | 37800 | 37750 | 629 |
| 357 | 20250214 | 143600 | 29920815300 | 37800 | 37750 | 37800 | 37700 | 489 |
| 358 | 20250214 | 143500 | 29902375500 | 37800 | 37750 | 37850 | 37750 | 1639 |
| 359 | 20250214 | 143400 | 29840365600 | 37750 | 37800 | 37800 | 37650 | 571 |
| 360 | 20250214 | 143300 | 29818809350 | 37800 | 37900 | 37900 | 37650 | 1386 |
| 361 | 20250214 | 143200 | 29766398350 | 37900 | 37700 | 37900 | 37550 | 2339 |
| 362 | 20250214 | 143100 | 29678148500 | 37700 | 37850 | 37850 | 37650 | 1261 |
| 363 | 20250214 | 143000 | 29630525000 | 37850 | 37850 | 37900 | 37850 | 597 |
| 364 | 20250214 | 142900 | 29607922050 | 37850 | 37900 | 37950 | 37850 | 919 |
| 365 | 20250214 | 142800 | 29573103400 | 37900 | 37850 | 37950 | 37800 | 2995 |
| 366 | 20250214 | 142700 | 29459547350 | 37850 | 37950 | 37950 | 37850 | 1253 |
| 367 | 20250214 | 142600 | 29412051150 | 37950 | 37950 | 38000 | 37900 | 2730 |
| 368 | 20250214 | 142500 | 29308397600 | 37950 | 37800 | 37950 | 37750 | 2836 |
| 369 | 20250214 | 142400 | 29201034950 | 37800 | 37850 | 37900 | 37750 | 2114 |
| 370 | 20250214 | 142300 | 29121120250 | 37900 | 37900 | 37950 | 37800 | 2815 |
| 371 | 20250214 | 142200 | 29014415250 | 37900 | 37800 | 37900 | 37800 | 959 |
| 372 | 20250214 | 142100 | 28978111850 | 37800 | 37600 | 37800 | 37550 | 2332 |
| 373 | 20250214 | 142000 | 28890258250 | 37650 | 37600 | 37650 | 37600 | 601 |
| 374 | 20250214 | 141900 | 28867656950 | 37600 | 37650 | 37650 | 37600 | 521 |
| 375 | 20250214 | 141800 | 28848041900 | 37650 | 37600 | 37650 | 37550 | 467 |
| 376 | 20250214 | 141700 | 28830477050 | 37600 | 37550 | 37600 | 37550 | 261 |
| 377 | 20250214 | 141600 | 28820673100 | 37550 | 37550 | 37600 | 37550 | 606 |
| 378 | 20250214 | 141500 | 28797913150 | 37600 | 37650 | 37650 | 37550 | 608 |
| 379 | 20250214 | 141400 | 28775047650 | 37600 | 37550 | 37650 | 37500 | 502 |
| 380 | 20250214 | 141300 | 28756180750 | 37600 | 37500 | 37600 | 37500 | 706 |
| 381 | 20250214 | 141200 | 28729667000 | 37500 | 37500 | 37550 | 37450 | 310 |
| 382 | 20250214 | 141100 | 28718046600 | 37500 | 37500 | 37500 | 37500 | 159 |
| 383 | 20250214 | 141000 | 28712084100 | 37500 | 37450 | 37550 | 37450 | 374 |
| 384 | 20250214 | 140900 | 28698070650 | 37450 | 37450 | 37500 | 37400 | 882 |
| 385 | 20250214 | 140800 | 28665020900 | 37400 | 37500 | 37500 | 37400 | 1428 |
| 386 | 20250214 | 140700 | 28611548350 | 37500 | 37500 | 37550 | 37450 | 564 |
| 387 | 20250214 | 140600 | 28590414250 | 37500 | 37500 | 37550 | 37450 | 810 |
| 388 | 20250214 | 140500 | 28560035600 | 37500 | 37450 | 37500 | 37400 | 272 |
| 389 | 20250214 | 140400 | 28549848500 | 37450 | 37450 | 37500 | 37400 | 449 |
| 390 | 20250214 | 140300 | 28533034200 | 37500 | 37400 | 37500 | 37400 | 1175 |
| 391 | 20250214 | 140200 | 28489066600 | 37400 | 37450 | 37450 | 37400 | 316 |
| 392 | 20250214 | 140100 | 28477242850 | 37450 | 37450 | 37450 | 37400 | 331 |
| 393 | 20250214 | 140000 | 28464856300 | 37450 | 37350 | 37450 | 37350 | 316 |
| 394 | 20250214 | 135900 | 28453036650 | 37400 | 37350 | 37400 | 37350 | 124 |
| 395 | 20250214 | 135800 | 28448404700 | 37350 | 37350 | 37400 | 37300 | 594 |
| 396 | 20250214 | 135700 | 28426221850 | 37300 | 37400 | 37450 | 37300 | 520 |
| 397 | 20250214 | 135600 | 28406793200 | 37400 | 37450 | 37450 | 37400 | 264 |
| 398 | 20250214 | 135500 | 28396911900 | 37400 | 37450 | 37500 | 37400 | 229 |
| 399 | 20250214 | 135400 | 28388344750 | 37350 | 37550 | 37550 | 37350 | 296 |
| 400 | 20250214 | 135300 | 28377269050 | 37550 | 37300 | 37600 | 37250 | 1469 |
| 401 | 20250214 | 135200 | 28322422350 | 37350 | 37350 | 37350 | 37250 | 1040 |
| 402 | 20250214 | 135100 | 28283636050 | 37350 | 37500 | 37500 | 37100 | 4538 |
| 403 | 20250214 | 135000 | 28114542850 | 37500 | 37700 | 37700 | 37500 | 3195 |
| 404 | 20250214 | 134900 | 27994333800 | 37700 | 37750 | 37750 | 37700 | 797 |
| 405 | 20250214 | 134800 | 27964270250 | 37750 | 37750 | 37800 | 37700 | 567 |
| 406 | 20250214 | 134700 | 27942867700 | 37800 | 37850 | 37900 | 37750 | 1834 |
| 407 | 20250214 | 134600 | 27873541350 | 37950 | 37650 | 38000 | 37650 | 2772 |
| 408 | 20250214 | 134500 | 27768610600 | 37650 | 37800 | 37850 | 37650 | 2255 |
| 409 | 20250214 | 134400 | 27683440200 | 37800 | 37900 | 37900 | 37750 | 2013 |
| 410 | 20250214 | 134300 | 27607247900 | 37900 | 37950 | 38050 | 37800 | 3051 |
| 411 | 20250214 | 134200 | 27491402850 | 37950 | 37600 | 38100 | 37550 | 7563 |
| 412 | 20250214 | 134100 | 27205007350 | 37550 | 37450 | 37600 | 37450 | 3404 |
| 413 | 20250214 | 134000 | 27077182800 | 37450 | 37450 | 37450 | 37400 | 466 |
| 414 | 20250214 | 133900 | 27059752850 | 37400 | 37450 | 37450 | 37400 | 202 |
| 415 | 20250214 | 133800 | 27052196700 | 37450 | 37400 | 37450 | 37400 | 213 |
| 416 | 20250214 | 133700 | 27044225150 | 37400 | 37400 | 37450 | 37350 | 263 |
| 417 | 20250214 | 133600 | 27034385850 | 37350 | 37300 | 37400 | 37300 | 141 |
| 418 | 20250214 | 133500 | 27029120150 | 37300 | 37300 | 37300 | 37250 | 1700 |
| 419 | 20250214 | 133400 | 26965710300 | 37350 | 37250 | 37350 | 37100 | 851 |
| 420 | 20250214 | 133300 | 26934019000 | 37250 | 37500 | 37500 | 37250 | 600 |
| 421 | 20250214 | 133200 | 26911553900 | 37500 | 37250 | 37500 | 37100 | 1784 |
| 422 | 20250214 | 133100 | 26845091500 | 37200 | 37200 | 37250 | 37150 | 664 |
| 423 | 20250214 | 133000 | 26820397000 | 37200 | 37300 | 37300 | 37150 | 1842 |
| 424 | 20250214 | 132900 | 26751902650 | 37300 | 37300 | 37350 | 37300 | 230 |
| 425 | 20250214 | 132800 | 26743323150 | 37350 | 37350 | 37350 | 37350 | 121 |
| 426 | 20250214 | 132700 | 26738803800 | 37350 | 37300 | 37350 | 37250 | 791 |
| 427 | 20250214 | 132600 | 26709304450 | 37300 | 37400 | 37400 | 37300 | 289 |
| 428 | 20250214 | 132500 | 26698521750 | 37400 | 37350 | 37400 | 37300 | 140 |
| 429 | 20250214 | 132400 | 26693290150 | 37350 | 37350 | 37400 | 37350 | 423 |
| 430 | 20250214 | 132300 | 26677490300 | 37400 | 37400 | 37450 | 37150 | 2169 |
| 431 | 20250214 | 132200 | 26596780500 | 37400 | 37350 | 37400 | 37300 | 104 |
| 432 | 20250214 | 132100 | 26592898200 | 37250 | 37100 | 37250 | 37100 | 820 |
| 433 | 20250214 | 132000 | 26562438350 | 37100 | 37100 | 37150 | 37100 | 1141 |
| 434 | 20250214 | 131900 | 26520102850 | 37100 | 37100 | 37150 | 37050 | 837 |
| 435 | 20250214 | 131800 | 26489059500 | 37100 | 37250 | 37300 | 37100 | 1071 |
| 436 | 20250214 | 131700 | 26449228350 | 37300 | 37350 | 37350 | 37250 | 1986 |
| 437 | 20250214 | 131600 | 26375123350 | 37350 | 37500 | 37500 | 37350 | 884 |
| 438 | 20250214 | 131500 | 26342051400 | 37500 | 37500 | 37550 | 37450 | 1011 |
| 439 | 20250214 | 131400 | 26304133500 | 37450 | 37450 | 37500 | 37400 | 514 |
| 440 | 20250214 | 131300 | 26284877300 | 37450 | 37400 | 37500 | 37350 | 280 |
| 441 | 20250214 | 131200 | 26274394200 | 37350 | 37400 | 37450 | 37350 | 1836 |
| 442 | 20250214 | 131100 | 26205730700 | 37350 | 37250 | 37350 | 37250 | 433 |
| 443 | 20250214 | 131000 | 26189581700 | 37250 | 37200 | 37250 | 37200 | 351 |
| 444 | 20250214 | 130900 | 26176515200 | 37150 | 37150 | 37200 | 37150 | 383 |
| 445 | 20250214 | 130800 | 26162283150 | 37250 | 37250 | 37250 | 37150 | 754 |
| 446 | 20250214 | 130700 | 26134232050 | 37200 | 37200 | 37250 | 37200 | 578 |
| 447 | 20250214 | 130600 | 26112729200 | 37150 | 37200 | 37250 | 37150 | 279 |
| 448 | 20250214 | 130500 | 26102354500 | 37250 | 37250 | 37400 | 37200 | 581 |
| 449 | 20250214 | 130400 | 26080695800 | 37250 | 37150 | 37250 | 37150 | 675 |
| 450 | 20250214 | 130300 | 26055603850 | 37150 | 37250 | 37250 | 37150 | 464 |
| 451 | 20250214 | 130200 | 26038337300 | 37200 | 37250 | 37250 | 37200 | 117 |
| 452 | 20250214 | 130100 | 26033983000 | 37250 | 37100 | 37300 | 37100 | 1129 |
| 453 | 20250214 | 130000 | 25992037050 | 37050 | 37150 | 37150 | 37000 | 666 |
| 454 | 20250214 | 125900 | 25967362150 | 37050 | 37250 | 37300 | 36950 | 2842 |
| 455 | 20250214 | 125800 | 25862076750 | 37300 | 37250 | 37350 | 37150 | 442 |
| 456 | 20250214 | 125700 | 25845605700 | 37150 | 37300 | 37300 | 37050 | 3937 |
| 457 | 20250214 | 125600 | 25699419400 | 37250 | 37500 | 37550 | 37250 | 1600 |
| 458 | 20250214 | 125500 | 25639580450 | 37500 | 37750 | 37750 | 37500 | 1952 |
| 459 | 20250214 | 125400 | 25566133200 | 37750 | 37750 | 37750 | 37700 | 1631 |
| 460 | 20250214 | 125300 | 25504594500 | 37700 | 37800 | 37800 | 37600 | 2449 |
| 461 | 20250214 | 125200 | 25412195100 | 37700 | 37600 | 37750 | 37450 | 3465 |
| 462 | 20250214 | 125100 | 25281499700 | 37550 | 37450 | 37750 | 37350 | 6884 |
| 463 | 20250214 | 125000 | 25023377800 | 37500 | 37300 | 37500 | 37250 | 4971 |
| 464 | 20250214 | 124900 | 24837422650 | 37400 | 37300 | 37400 | 37250 | 1531 |
| 465 | 20250214 | 124800 | 24780323650 | 37250 | 37200 | 37300 | 37200 | 1154 |
| 466 | 20250214 | 124700 | 24737368600 | 37150 | 37150 | 37200 | 37100 | 1978 |
| 467 | 20250214 | 124600 | 24663872000 | 37150 | 37100 | 37150 | 37050 | 223 |
| 468 | 20250214 | 124500 | 24655593150 | 37000 | 37100 | 37100 | 36950 | 928 |
| 469 | 20250214 | 124400 | 24621249250 | 37100 | 37000 | 37200 | 36950 | 1287 |
| 470 | 20250214 | 124300 | 24573577550 | 37000 | 36900 | 37000 | 36900 | 307 |
| 471 | 20250214 | 124200 | 24562228150 | 36900 | 37000 | 37000 | 36900 | 695 |
| 472 | 20250214 | 124100 | 24536548450 | 37000 | 36900 | 37000 | 36900 | 1525 |
| 473 | 20250214 | 124000 | 24480182300 | 36900 | 36900 | 36900 | 36800 | 175 |
| 474 | 20250214 | 123900 | 24473726750 | 36900 | 36850 | 36950 | 36850 | 251 |
| 475 | 20250214 | 123800 | 24464470850 | 36800 | 36750 | 36800 | 36750 | 222 |
| 476 | 20250214 | 123700 | 24456308350 | 36800 | 36850 | 36850 | 36800 | 224 |
| 477 | 20250214 | 123600 | 24448063300 | 36850 | 36800 | 36850 | 36800 | 188 |
| 478 | 20250214 | 123500 | 24441143100 | 36800 | 36750 | 36850 | 36750 | 257 |
| 479 | 20250214 | 123400 | 24431688100 | 36800 | 36700 | 36800 | 36700 | 1108 |
| 480 | 20250214 | 123300 | 24390987650 | 36650 | 36700 | 36750 | 36650 | 2058 |
| 481 | 20250214 | 123200 | 24315516550 | 36700 | 36850 | 36850 | 36700 | 1294 |
| 482 | 20250214 | 123100 | 24267949200 | 36800 | 36850 | 36850 | 36800 | 511 |
| 483 | 20250214 | 123000 | 24249134950 | 36850 | 36850 | 36850 | 36750 | 607 |
| 484 | 20250214 | 122900 | 24226782500 | 36850 | 36900 | 36950 | 36800 | 2130 |
| 485 | 20250214 | 122800 | 24148229850 | 36950 | 36900 | 36950 | 36800 | 662 |
| 486 | 20250214 | 122700 | 24123817200 | 36900 | 36800 | 36900 | 36800 | 325 |
| 487 | 20250214 | 122600 | 24111827500 | 36800 | 36950 | 36950 | 36800 | 978 |
| 488 | 20250214 | 122500 | 24075768200 | 36950 | 36850 | 36950 | 36800 | 570 |
| 489 | 20250214 | 122400 | 24054740950 | 36850 | 36700 | 36900 | 36650 | 1655 |
| 490 | 20250214 | 122300 | 23993927500 | 36700 | 36800 | 36800 | 36650 | 1593 |
| 491 | 20250214 | 122200 | 23935401950 | 36750 | 36800 | 36800 | 36750 | 1094 |
| 492 | 20250214 | 122100 | 23895163400 | 36800 | 36800 | 36850 | 36650 | 3551 |
| 493 | 20250214 | 122000 | 23764690000 | 36800 | 36850 | 36950 | 36750 | 3591 |
| 494 | 20250214 | 121900 | 23632467950 | 36850 | 37100 | 37100 | 36800 | 2570 |
| 495 | 20250214 | 121800 | 23537629500 | 37100 | 37100 | 37150 | 37000 | 3281 |
| 496 | 20250214 | 121700 | 23416106750 | 37100 | 37100 | 37150 | 37050 | 2045 |
| 497 | 20250214 | 121600 | 23340273850 | 37050 | 37100 | 37200 | 37050 | 1221 |
| 498 | 20250214 | 121500 | 23294998600 | 37100 | 37250 | 37400 | 37050 | 3133 |
| 499 | 20250214 | 121400 | 23178638200 | 37400 | 37300 | 37500 | 37300 | 2429 |
| 500 | 20250214 | 121300 | 23087824100 | 37300 | 37100 | 37350 | 37100 | 3853 |
| 501 | 20250214 | 121200 | 22944464850 | 37100 | 37350 | 37350 | 37100 | 2066 |
| 502 | 20250214 | 121100 | 22867586800 | 37350 | 37300 | 37400 | 37250 | 773 |
| 503 | 20250214 | 121000 | 22838755100 | 37300 | 37300 | 37450 | 37300 | 748 |
| 504 | 20250214 | 120900 | 22810802050 | 37300 | 37350 | 37400 | 37250 | 1447 |
| 505 | 20250214 | 120800 | 22756796100 | 37250 | 37300 | 37400 | 37250 | 1608 |
| 506 | 20250214 | 120700 | 22696774200 | 37350 | 37500 | 37550 | 37250 | 2664 |
| 507 | 20250214 | 120600 | 22597302050 | 37500 | 37500 | 37700 | 37450 | 2741 |
| 508 | 20250214 | 120500 | 22494372200 | 37500 | 37500 | 37550 | 37500 | 1670 |
| 509 | 20250214 | 120400 | 22431745100 | 37350 | 37300 | 37500 | 37200 | 5034 |
| 510 | 20250214 | 120300 | 22243948050 | 37300 | 37750 | 37750 | 37050 | 6912 |
| 511 | 20250214 | 120200 | 21985531200 | 37750 | 37850 | 37900 | 37700 | 2765 |
| 512 | 20250214 | 120100 | 21881085750 | 37850 | 38050 | 38050 | 37850 | 3393 |
| 513 | 20250214 | 120000 | 21752354550 | 38050 | 38200 | 38200 | 37900 | 2796 |
| 514 | 20250214 | 115900 | 21645990250 | 38250 | 38600 | 38650 | 38100 | 6933 |
| 515 | 20250214 | 115800 | 21379815650 | 38600 | 38450 | 38700 | 38450 | 11863 |
| 516 | 20250214 | 115700 | 20922053100 | 38500 | 38200 | 38500 | 38150 | 8652 |
| 517 | 20250214 | 115600 | 20589837650 | 38150 | 37900 | 38200 | 37850 | 5223 |
| 518 | 20250214 | 115500 | 20390912350 | 37900 | 37750 | 37900 | 37700 | 1415 |
| 519 | 20250214 | 115400 | 20337368750 | 37750 | 37700 | 37800 | 37650 | 3005 |
| 520 | 20250214 | 115300 | 20223923850 | 37700 | 37850 | 37850 | 37650 | 4134 |
| 521 | 20250214 | 115200 | 20068020050 | 37800 | 38100 | 38150 | 37750 | 6761 |
| 522 | 20250214 | 115100 | 19811735100 | 38050 | 38400 | 38400 | 38050 | 8415 |
| 523 | 20250214 | 115000 | 19490106700 | 38250 | 37850 | 38500 | 37850 | 24189 |
| 524 | 20250214 | 114900 | 18566954050 | 37850 | 37600 | 37900 | 37500 | 6033 |
| 525 | 20250214 | 114800 | 18339104650 | 37500 | 37750 | 37800 | 37450 | 2888 |
| 526 | 20250214 | 114700 | 18230474500 | 37700 | 37700 | 37800 | 37600 | 7839 |
| 527 | 20250214 | 114600 | 17934792400 | 37700 | 37600 | 37750 | 37550 | 5283 |
| 528 | 20250214 | 114500 | 17735769250 | 37600 | 37500 | 37600 | 37500 | 1236 |
| 529 | 20250214 | 114400 | 17689354450 | 37500 | 37600 | 37600 | 37450 | 1581 |
| 530 | 20250214 | 114300 | 17630006150 | 37600 | 37500 | 37650 | 37500 | 5311 |
| 531 | 20250214 | 114200 | 17430344450 | 37450 | 37250 | 37600 | 37250 | 6056 |
| 532 | 20250214 | 114100 | 17203360800 | 37300 | 37150 | 37300 | 37150 | 1548 |
| 533 | 20250214 | 114000 | 17145747550 | 37200 | 37250 | 37250 | 37150 | 549 |
| 534 | 20250214 | 113900 | 17125325950 | 37250 | 37250 | 37300 | 37200 | 1665 |
| 535 | 20250214 | 113800 | 17063298500 | 37250 | 37200 | 37250 | 37050 | 1845 |
| 536 | 20250214 | 113700 | 16994697550 | 37250 | 37200 | 37250 | 37200 | 657 |
| 537 | 20250214 | 113600 | 16970247050 | 37250 | 37200 | 37250 | 37150 | 757 |
| 538 | 20250214 | 113500 | 16942087400 | 37200 | 37100 | 37200 | 37050 | 2097 |
| 539 | 20250214 | 113400 | 16864215750 | 37100 | 37100 | 37200 | 37100 | 1382 |
| 540 | 20250214 | 113300 | 16812858750 | 37150 | 37200 | 37200 | 37150 | 1576 |
| 541 | 20250214 | 113200 | 16754285000 | 37200 | 37150 | 37200 | 37150 | 2428 |
| 542 | 20250214 | 113100 | 16664004950 | 37200 | 37050 | 37200 | 37000 | 1559 |
| 543 | 20250214 | 113000 | 16606179150 | 37000 | 37150 | 37200 | 36800 | 4881 |
| 544 | 20250214 | 112900 | 16425508550 | 37150 | 37250 | 37250 | 37100 | 2536 |
| 545 | 20250214 | 112800 | 16331215150 | 37200 | 37250 | 37250 | 37100 | 3247 |
| 546 | 20250214 | 112700 | 16210507800 | 37150 | 37650 | 37650 | 37150 | 9785 |
| 547 | 20250214 | 112600 | 15844378150 | 37700 | 37700 | 37750 | 37650 | 6610 |
| 548 | 20250214 | 112500 | 15595314250 | 37650 | 37450 | 37750 | 37450 | 14521 |
| 549 | 20250214 | 112400 | 15049489350 | 37450 | 37250 | 37500 | 37200 | 8542 |
| 550 | 20250214 | 112300 | 14730244950 | 37250 | 37150 | 37250 | 37150 | 5861 |
| 551 | 20250214 | 112200 | 14512171100 | 37150 | 37000 | 37200 | 36950 | 7449 |
| 552 | 20250214 | 112100 | 14235954200 | 37000 | 36600 | 37000 | 36600 | 5081 |
| 553 | 20250214 | 112000 | 14049038500 | 36600 | 36550 | 36600 | 36500 | 610 |
| 554 | 20250214 | 111900 | 14026747650 | 36550 | 36550 | 36600 | 36500 | 565 |
| 555 | 20250214 | 111800 | 14006096200 | 36550 | 36600 | 36600 | 36550 | 2483 |
| 556 | 20250214 | 111700 | 13915283050 | 36650 | 36600 | 36650 | 36600 | 1225 |
| 557 | 20250214 | 111600 | 13870434800 | 36600 | 36600 | 36650 | 36500 | 1587 |
| 558 | 20250214 | 111500 | 13812385950 | 36600 | 36650 | 36650 | 36500 | 2742 |
| 559 | 20250214 | 111400 | 13712134300 | 36600 | 36650 | 36700 | 36600 | 3236 |
| 560 | 20250214 | 111300 | 13593560100 | 36600 | 36500 | 36600 | 36500 | 2467 |
| 561 | 20250214 | 111200 | 13503320100 | 36500 | 36300 | 36600 | 36250 | 3038 |
| 562 | 20250214 | 111100 | 13392646750 | 36250 | 36200 | 36300 | 36200 | 702 |
| 563 | 20250214 | 111000 | 13367198500 | 36200 | 36200 | 36250 | 36150 | 1275 |
| 564 | 20250214 | 110900 | 13321038050 | 36200 | 36150 | 36200 | 36150 | 249 |
| 565 | 20250214 | 110800 | 13312025900 | 36150 | 36000 | 36150 | 36000 | 398 |
| 566 | 20250214 | 110700 | 13297667850 | 36000 | 35900 | 36050 | 35900 | 1242 |
| 567 | 20250214 | 110600 | 13252962100 | 35950 | 36000 | 36000 | 35900 | 148 |
| 568 | 20250214 | 110500 | 13247644200 | 36000 | 35950 | 36000 | 35900 | 213 |
| 569 | 20250214 | 110400 | 13239984250 | 35950 | 35950 | 35950 | 35900 | 134 |
| 570 | 20250214 | 110300 | 13235170050 | 35950 | 35900 | 35950 | 35900 | 286 |
| 571 | 20250214 | 110200 | 13224897050 | 35950 | 35950 | 35950 | 35900 | 37 |
| 572 | 20250214 | 110100 | 13223567650 | 35950 | 35900 | 35950 | 35900 | 102 |
| 573 | 20250214 | 110000 | 13219900800 | 35900 | 35800 | 35950 | 35800 | 263 |
| 574 | 20250214 | 105900 | 13210476650 | 35800 | 35900 | 35950 | 35800 | 465 |
| 575 | 20250214 | 105800 | 13193775500 | 35900 | 35950 | 35950 | 35850 | 200 |
| 576 | 20250214 | 105700 | 13186590400 | 35850 | 36000 | 36050 | 35850 | 748 |
| 577 | 20250214 | 105600 | 13159711050 | 36000 | 36050 | 36100 | 36000 | 147 |
| 578 | 20250214 | 105500 | 13154414000 | 36050 | 36100 | 36100 | 36050 | 1848 |
| 579 | 20250214 | 105400 | 13087780050 | 36050 | 36100 | 36150 | 36050 | 186 |
| 580 | 20250214 | 105300 | 13081065300 | 36100 | 36150 | 36150 | 36100 | 386 |
| 581 | 20250214 | 105200 | 13067119800 | 36150 | 36000 | 36150 | 36000 | 339 |
| 582 | 20250214 | 105100 | 13054890400 | 35950 | 35900 | 36000 | 35900 | 714 |
| 583 | 20250214 | 105000 | 13029201500 | 36000 | 35950 | 36000 | 35900 | 352 |
| 584 | 20250214 | 104900 | 13016551450 | 35950 | 36000 | 36000 | 35950 | 158 |
| 585 | 20250214 | 104800 | 13010868500 | 36000 | 35950 | 36000 | 35900 | 263 |
| 586 | 20250214 | 104700 | 13001416400 | 35950 | 35900 | 35950 | 35900 | 223 |
| 587 | 20250214 | 104600 | 12993401150 | 35900 | 35900 | 35900 | 35850 | 229 |
| 588 | 20250214 | 104500 | 12985181600 | 35850 | 35900 | 35900 | 35850 | 396 |
| 589 | 20250214 | 104400 | 12970965350 | 35900 | 35800 | 35900 | 35800 | 234 |
| 590 | 20250214 | 104300 | 12962580150 | 35800 | 35800 | 35850 | 35800 | 266 |
| 591 | 20250214 | 104200 | 12953055600 | 35850 | 35900 | 35900 | 35850 | 386 |
| 592 | 20250214 | 104100 | 12939216300 | 35900 | 35900 | 35950 | 35850 | 281 |
| 593 | 20250214 | 104000 | 12929132250 | 35950 | 35950 | 35950 | 35850 | 216 |
| 594 | 20250214 | 103900 | 12921380100 | 35850 | 35750 | 35900 | 35750 | 349 |
| 595 | 20250214 | 103800 | 12908861200 | 35800 | 35800 | 35800 | 35750 | 638 |
| 596 | 20250214 | 103700 | 12886047000 | 35800 | 35750 | 35800 | 35750 | 157 |
| 597 | 20250214 | 103600 | 12880429350 | 35750 | 35850 | 35900 | 35750 | 1328 |
| 598 | 20250214 | 103500 | 12832890650 | 35900 | 35900 | 35950 | 35900 | 148 |
| 599 | 20250214 | 103400 | 12827576600 | 35900 | 35950 | 36000 | 35900 | 491 |
| 600 | 20250214 | 103300 | 12809926300 | 35950 | 36000 | 36000 | 35950 | 205 |
| 601 | 20250214 | 103200 | 12802554750 | 36000 | 36000 | 36050 | 36000 | 319 |
| 602 | 20250214 | 103100 | 12791070250 | 36000 | 36150 | 36150 | 36000 | 3191 |
| 603 | 20250214 | 103000 | 12676101800 | 36150 | 36100 | 36150 | 36050 | 547 |
| 604 | 20250214 | 102900 | 12656351300 | 36150 | 36050 | 36150 | 36050 | 589 |
| 605 | 20250214 | 102800 | 12635105050 | 36050 | 36100 | 36100 | 36000 | 679 |
| 606 | 20250214 | 102700 | 12610627800 | 36100 | 36150 | 36200 | 36050 | 500 |
| 607 | 20250214 | 102600 | 12592558600 | 36150 | 36100 | 36200 | 36100 | 1097 |
| 608 | 20250214 | 102500 | 12552930100 | 36100 | 36150 | 36200 | 36050 | 1570 |
| 609 | 20250214 | 102400 | 12496256650 | 36150 | 36050 | 36250 | 36050 | 5027 |
| 610 | 20250214 | 102300 | 12314486050 | 36050 | 35900 | 36050 | 35900 | 2563 |
| 611 | 20250214 | 102200 | 12222252950 | 35850 | 35850 | 35900 | 35850 | 177 |
| 612 | 20250214 | 102100 | 12215904550 | 35850 | 35850 | 35900 | 35850 | 455 |
| 613 | 20250214 | 102000 | 12199589500 | 35900 | 35900 | 35900 | 35850 | 126 |
| 614 | 20250214 | 101900 | 12195068850 | 35850 | 35900 | 35900 | 35850 | 749 |
| 615 | 20250214 | 101800 | 12168213700 | 35900 | 35950 | 36000 | 35850 | 1465 |
| 616 | 20250214 | 101700 | 12115576650 | 35950 | 35900 | 35950 | 35900 | 625 |
| 617 | 20250214 | 101600 | 12093126550 | 35900 | 35900 | 35900 | 35850 | 413 |
| 618 | 20250214 | 101500 | 12078301350 | 35900 | 35800 | 35900 | 35800 | 445 |
| 619 | 20250214 | 101400 | 12062336500 | 35800 | 35800 | 35800 | 35750 | 290 |
| 620 | 20250214 | 101300 | 12051956750 | 35800 | 35750 | 35800 | 35750 | 250 |
| 621 | 20250214 | 101200 | 12043007850 | 35750 | 35750 | 35750 | 35700 | 1441 |
| 622 | 20250214 | 101100 | 11991495000 | 35750 | 35700 | 35750 | 35700 | 498 |
| 623 | 20250214 | 101000 | 11973703200 | 35700 | 35600 | 35700 | 35600 | 264 |
| 624 | 20250214 | 100900 | 11964285550 | 35600 | 35600 | 35650 | 35550 | 387 |
| 625 | 20250214 | 100800 | 11950509950 | 35600 | 35500 | 35650 | 35500 | 4907 |
| 626 | 20250214 | 100700 | 11776048100 | 35500 | 35500 | 35550 | 35500 | 847 |
| 627 | 20250214 | 100600 | 11745967600 | 35500 | 35550 | 35650 | 35500 | 1678 |
| 628 | 20250214 | 100500 | 11686332350 | 35550 | 35700 | 35700 | 35550 | 1058 |
| 629 | 20250214 | 100400 | 11648637550 | 35700 | 35700 | 35750 | 35700 | 603 |
| 630 | 20250214 | 100300 | 11627104700 | 35700 | 35700 | 35750 | 35700 | 918 |
| 631 | 20250214 | 100200 | 11594329350 | 35700 | 35700 | 35750 | 35650 | 491 |
| 632 | 20250214 | 100100 | 11576796600 | 35700 | 35850 | 35850 | 35700 | 1665 |
| 633 | 20250214 | 100000 | 11517309550 | 35750 | 35800 | 35850 | 35700 | 1047 |
| 634 | 20250214 | 095900 | 11479815900 | 35700 | 35550 | 35800 | 35500 | 3251 |
| 635 | 20250214 | 095800 | 11364127500 | 35550 | 35550 | 35650 | 35500 | 4477 |
| 636 | 20250214 | 095700 | 11205098850 | 35600 | 35650 | 35650 | 35550 | 4188 |
| 637 | 20250214 | 095600 | 11056099300 | 35600 | 35800 | 35800 | 35600 | 1378 |
| 638 | 20250214 | 095500 | 11006904550 | 35750 | 35750 | 35800 | 35750 | 326 |
| 639 | 20250214 | 095400 | 10995239100 | 35700 | 35850 | 35900 | 35700 | 1283 |
| 640 | 20250214 | 095300 | 10949358300 | 35850 | 35800 | 35900 | 35800 | 475 |
| 641 | 20250214 | 095200 | 10932333150 | 35800 | 35700 | 35850 | 35700 | 519 |
| 642 | 20250214 | 095100 | 10913771000 | 35700 | 35700 | 35850 | 35700 | 896 |
| 643 | 20250214 | 095000 | 10881756850 | 35700 | 35700 | 35750 | 35650 | 632 |
| 644 | 20250214 | 094900 | 10859195350 | 35650 | 35700 | 35850 | 35650 | 1108 |
| 645 | 20250214 | 094800 | 10819675050 | 35700 | 35750 | 35750 | 35700 | 140 |
| 646 | 20250214 | 094700 | 10814675350 | 35700 | 35850 | 35850 | 35700 | 1253 |
| 647 | 20250214 | 094600 | 10769859850 | 35900 | 35900 | 35950 | 35850 | 409 |
| 648 | 20250214 | 094500 | 10755185950 | 35900 | 35950 | 36000 | 35900 | 862 |
| 649 | 20250214 | 094400 | 10724180200 | 35950 | 36000 | 36100 | 35950 | 3818 |
| 650 | 20250214 | 094300 | 10586798750 | 36000 | 35800 | 36000 | 35800 | 1589 |
| 651 | 20250214 | 094200 | 10529729300 | 35800 | 35800 | 35850 | 35800 | 1334 |
| 652 | 20250214 | 094100 | 10481937350 | 35800 | 35800 | 35850 | 35750 | 1123 |
| 653 | 20250214 | 094000 | 10441738250 | 35800 | 35600 | 35850 | 35600 | 808 |
| 654 | 20250214 | 093900 | 10412835100 | 35600 | 35550 | 35700 | 35550 | 3528 |
| 655 | 20250214 | 093800 | 10287302050 | 35550 | 35750 | 35800 | 35550 | 5744 |
| 656 | 20250214 | 093700 | 10082671700 | 35800 | 35750 | 35850 | 35700 | 765 |
| 657 | 20250214 | 093600 | 10055324250 | 35750 | 35750 | 35800 | 35700 | 2603 |
| 658 | 20250214 | 093500 | 9962342100 | 35750 | 35800 | 35850 | 35750 | 1015 |
| 659 | 20250214 | 093400 | 9926015050 | 35800 | 35950 | 36000 | 35800 | 1668 |
| 660 | 20250214 | 093300 | 9866171300 | 36000 | 35800 | 36000 | 35700 | 3942 |
| 661 | 20250214 | 093200 | 9724752350 | 35700 | 35900 | 35900 | 35650 | 4840 |
| 662 | 20250214 | 093100 | 9551698200 | 35750 | 35900 | 35950 | 35750 | 3054 |
| 663 | 20250214 | 093000 | 9442285900 | 35900 | 36050 | 36100 | 35850 | 3026 |
| 664 | 20250214 | 092900 | 9333539650 | 36000 | 36250 | 36250 | 36000 | 7640 |
| 665 | 20250214 | 092800 | 9057570100 | 36200 | 36150 | 36250 | 36150 | 2083 |
| 666 | 20250214 | 092700 | 8982155400 | 36200 | 36250 | 36250 | 36100 | 3311 |
| 667 | 20250214 | 092600 | 8862516800 | 36200 | 36250 | 36300 | 36200 | 1527 |
| 668 | 20250214 | 092500 | 8807216050 | 36200 | 36350 | 36350 | 36150 | 4100 |
| 669 | 20250214 | 092400 | 8658709150 | 36350 | 36550 | 36650 | 36300 | 5325 |
| 670 | 20250214 | 092300 | 8464787950 | 36500 | 36350 | 36650 | 36350 | 3390 |
| 671 | 20250214 | 092200 | 8341128250 | 36350 | 36250 | 36400 | 36150 | 4875 |
| 672 | 20250214 | 092100 | 8164377400 | 36250 | 36300 | 36450 | 36150 | 5177 |
| 673 | 20250214 | 092000 | 7976629000 | 36350 | 36450 | 36650 | 36300 | 4628 |
| 674 | 20250214 | 091900 | 7807917700 | 36500 | 36850 | 36950 | 36350 | 6613 |
| 675 | 20250214 | 091800 | 7566054900 | 36750 | 37100 | 37350 | 36750 | 8046 |
| 676 | 20250214 | 091700 | 7268037700 | 37100 | 36950 | 37250 | 36900 | 5679 |
| 677 | 20250214 | 091600 | 7057671850 | 36950 | 37300 | 37350 | 36900 | 13144 |
| 678 | 20250214 | 091500 | 6571328900 | 37300 | 37500 | 37550 | 37300 | 8787 |
| 679 | 20250214 | 091400 | 6242299500 | 37500 | 37550 | 37550 | 37450 | 12245 |
| 680 | 20250214 | 091300 | 5782917900 | 37550 | 37500 | 37550 | 37450 | 22745 |
| 681 | 20250214 | 091200 | 4929654600 | 37500 | 37350 | 37500 | 37200 | 27254 |
| 682 | 20250214 | 091100 | 3910581550 | 37350 | 36500 | 37350 | 36400 | 24567 |
| 683 | 20250214 | 091000 | 3002065800 | 36400 | 36500 | 36650 | 36400 | 7813 |
| 684 | 20250214 | 090900 | 2716463550 | 36550 | 36650 | 36750 | 36500 | 10876 |
| 685 | 20250214 | 090800 | 2318155550 | 36700 | 36500 | 36700 | 36450 | 9030 |
| 686 | 20250214 | 090700 | 1987972400 | 36500 | 36350 | 36500 | 36300 | 12456 |
| 687 | 20250214 | 090600 | 1534272500 | 36400 | 35750 | 36400 | 35750 | 8433 |
| 688 | 20250214 | 090500 | 1229031350 | 35750 | 35250 | 35850 | 35250 | 1884 |
| 689 | 20250214 | 090400 | 1161899200 | 35400 | 35450 | 35500 | 35200 | 5186 |
| 690 | 20250214 | 090300 | 978678950 | 35400 | 35850 | 35850 | 35400 | 6022 |
| 691 | 20250214 | 090200 | 764052500 | 35850 | 36000 | 36150 | 35800 | 4378 |
| 692 | 20250214 | 090100 | 606542250 | 36000 | 36000 | 36200 | 35750 | 7746 |
| 693 | 20250214 | 090000 | 327328750 | 35950 | 35750 | 35950 | 35650 | 8755 |