37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 203300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 8806 |
| 3 | 20250226 | 203200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20250226 | 203100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20250226 | 203000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20250226 | 202900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20250226 | 202800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20250226 | 202700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20250226 | 202600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20250226 | 202500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20250226 | 202400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20250226 | 202300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20250226 | 202200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20250226 | 202100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20250226 | 202000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20250226 | 201900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20250226 | 201800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20250226 | 201700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20250226 | 201600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20250226 | 201500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20250226 | 201400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20250226 | 201300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20250226 | 201200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20250226 | 201100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20250226 | 201000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20250226 | 200900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20250226 | 200800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20250226 | 200700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20250226 | 200600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20250226 | 200500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20250226 | 200400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20250226 | 200300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 8806 |
| 33 | 20250226 | 200200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20250226 | 200100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20250226 | 200000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20250226 | 195900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20250226 | 195800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20250226 | 195700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20250226 | 195600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20250226 | 195500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20250226 | 195400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20250226 | 195300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20250226 | 195200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20250226 | 195100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20250226 | 195000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20250226 | 194900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20250226 | 194800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20250226 | 194700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20250226 | 194600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20250226 | 194500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20250226 | 194400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20250226 | 194300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20250226 | 194200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20250226 | 194100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20250226 | 194000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20250226 | 193900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20250226 | 193800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20250226 | 193700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20250226 | 193600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20250226 | 193500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20250226 | 193400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20250226 | 193300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 8806 |
| 63 | 20250226 | 193200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20250226 | 193100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20250226 | 193000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20250226 | 192900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20250226 | 192800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20250226 | 192700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20250226 | 192600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20250226 | 192500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20250226 | 192400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20250226 | 192300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20250226 | 192200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20250226 | 192100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20250226 | 192000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20250226 | 191900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20250226 | 191800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20250226 | 191700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20250226 | 191600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20250226 | 191500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20250226 | 191400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20250226 | 191300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20250226 | 191200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20250226 | 191100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20250226 | 191000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20250226 | 190900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20250226 | 190800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20250226 | 190700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20250226 | 190600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20250226 | 190500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20250226 | 190400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20250226 | 190300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 8806 |
| 93 | 20250226 | 190200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20250226 | 190100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20250226 | 190000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20250226 | 185900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20250226 | 185800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20250226 | 185700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20250226 | 185600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20250226 | 185500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20250226 | 185400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20250226 | 185300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20250226 | 185200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20250226 | 185100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20250226 | 185000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20250226 | 184900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20250226 | 184800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20250226 | 184700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20250226 | 184600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20250226 | 184500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20250226 | 184400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20250226 | 184300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20250226 | 184200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20250226 | 184100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20250226 | 184000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20250226 | 183900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20250226 | 183800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20250226 | 183700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20250226 | 183600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20250226 | 183500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20250226 | 183400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20250226 | 183300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 8806 |
| 123 | 20250226 | 183200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20250226 | 183100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20250226 | 183000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20250226 | 182900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20250226 | 182800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20250226 | 182700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20250226 | 182600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20250226 | 182500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20250226 | 182400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20250226 | 182300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20250226 | 182200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20250226 | 182100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20250226 | 182000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20250226 | 181900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20250226 | 181800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20250226 | 181700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20250226 | 181600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20250226 | 181500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20250226 | 181400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20250226 | 181300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20250226 | 181200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20250226 | 181100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20250226 | 181000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20250226 | 180900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20250226 | 180800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20250226 | 180700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20250226 | 180600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20250226 | 180500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20250226 | 180400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20250226 | 180300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 8806 |
| 153 | 20250226 | 180200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20250226 | 180100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20250226 | 180000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20250226 | 175900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20250226 | 175800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20250226 | 175700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20250226 | 175600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20250226 | 175500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20250226 | 175400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20250226 | 175300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20250226 | 175200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20250226 | 175100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20250226 | 175000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20250226 | 174900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20250226 | 174800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20250226 | 174700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20250226 | 174600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20250226 | 174500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20250226 | 174400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20250226 | 174300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20250226 | 174200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20250226 | 174100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20250226 | 174000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20250226 | 173900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20250226 | 173800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20250226 | 173700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20250226 | 173600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20250226 | 173500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20250226 | 173400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20250226 | 173300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 8806 |
| 183 | 20250226 | 173200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20250226 | 173100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20250226 | 173000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20250226 | 172900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20250226 | 172800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20250226 | 172700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20250226 | 172600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20250226 | 172500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20250226 | 172400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20250226 | 172300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20250226 | 172200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20250226 | 172100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20250226 | 172000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20250226 | 171900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20250226 | 171800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20250226 | 171700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20250226 | 171600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20250226 | 171500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20250226 | 171400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20250226 | 171300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20250226 | 171200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20250226 | 171100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20250226 | 171000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20250226 | 170900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20250226 | 170800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20250226 | 170700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20250226 | 170600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20250226 | 170500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20250226 | 170400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20250226 | 170300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 8806 |
| 213 | 20250226 | 170200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20250226 | 170100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20250226 | 170000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20250226 | 165900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20250226 | 165800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20250226 | 165700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20250226 | 165600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20250226 | 165500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20250226 | 165400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20250226 | 165300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20250226 | 165200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20250226 | 165100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20250226 | 165000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20250226 | 164900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20250226 | 164800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20250226 | 164700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20250226 | 164600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20250226 | 164500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20250226 | 164400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20250226 | 164300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20250226 | 164200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20250226 | 164100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20250226 | 164000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20250226 | 163900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20250226 | 163800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20250226 | 163700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20250226 | 163600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20250226 | 163500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20250226 | 163400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 242 | 20250226 | 163300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 8806 |
| 243 | 20250226 | 163200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 244 | 20250226 | 163100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20250226 | 163000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20250226 | 162900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20250226 | 162800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20250226 | 162700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 249 | 20250226 | 162600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 250 | 20250226 | 162500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 251 | 20250226 | 162400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 252 | 20250226 | 162300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 253 | 20250226 | 162200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20250226 | 162100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 255 | 20250226 | 162000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20250226 | 161900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20250226 | 161800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 258 | 20250226 | 161700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 259 | 20250226 | 161600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 260 | 20250226 | 161500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 261 | 20250226 | 161400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 262 | 20250226 | 161300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 263 | 20250226 | 161200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 264 | 20250226 | 161100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 265 | 20250226 | 161000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 266 | 20250226 | 160900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 267 | 20250226 | 160800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 268 | 20250226 | 160700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 269 | 20250226 | 160600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 270 | 20250226 | 160500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 271 | 20250226 | 160400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 272 | 20250226 | 160300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 8806 |
| 273 | 20250226 | 160200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 274 | 20250226 | 160100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 275 | 20250226 | 160000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 276 | 20250226 | 155900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 277 | 20250226 | 155800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 278 | 20250226 | 155700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 279 | 20250226 | 155600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 280 | 20250226 | 155500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 281 | 20250226 | 155400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 282 | 20250226 | 155300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 283 | 20250226 | 155200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 284 | 20250226 | 155100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 285 | 20250226 | 155000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 286 | 20250226 | 154900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 287 | 20250226 | 154800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 288 | 20250226 | 154700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 289 | 20250226 | 154600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 290 | 20250226 | 154500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 291 | 20250226 | 154400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 292 | 20250226 | 154300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 293 | 20250226 | 154200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 294 | 20250226 | 154100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 295 | 20250226 | 154000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 296 | 20250226 | 153900 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 297 | 20250226 | 153800 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 298 | 20250226 | 153700 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 299 | 20250226 | 153600 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 300 | 20250226 | 153500 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 301 | 20250226 | 153400 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 302 | 20250226 | 153300 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 8806 |
| 303 | 20250226 | 153200 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 304 | 20250226 | 153100 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 305 | 20250226 | 153000 | 20435600200 | 35000 | 35000 | 35000 | 35000 | 8806 |
| 306 | 20250226 | 152900 | 20127390200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 307 | 20250226 | 152800 | 20127390200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 308 | 20250226 | 152700 | 20127390200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 309 | 20250226 | 152600 | 20127390200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 310 | 20250226 | 152500 | 20127390200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 311 | 20250226 | 152400 | 20127390200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 312 | 20250226 | 152300 | 20127390200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 313 | 20250226 | 152200 | 20127390200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 314 | 20250226 | 152100 | 20127390200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 315 | 20250226 | 152000 | 20127390200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 316 | 20250226 | 151900 | 20127390200 | 34950 | 34900 | 34950 | 34900 | 1552 |
| 317 | 20250226 | 151800 | 20073213850 | 34950 | 34900 | 35000 | 34750 | 7904 |
| 318 | 20250226 | 151700 | 19796898900 | 34900 | 34800 | 34950 | 34750 | 4373 |
| 319 | 20250226 | 151600 | 19644385450 | 34750 | 34500 | 34750 | 34500 | 4095 |
| 320 | 20250226 | 151500 | 19502509350 | 34550 | 34450 | 34550 | 34400 | 1434 |
| 321 | 20250226 | 151400 | 19453117300 | 34450 | 34500 | 34550 | 34450 | 976 |
| 322 | 20250226 | 151300 | 19419445250 | 34500 | 34550 | 34600 | 34500 | 2658 |
| 323 | 20250226 | 151200 | 19327585700 | 34550 | 34500 | 34550 | 34400 | 1871 |
| 324 | 20250226 | 151100 | 19263112750 | 34450 | 34500 | 34550 | 34450 | 875 |
| 325 | 20250226 | 151000 | 19232928500 | 34500 | 34500 | 34550 | 34450 | 1215 |
| 326 | 20250226 | 150900 | 19191011850 | 34500 | 34450 | 34600 | 34450 | 1548 |
| 327 | 20250226 | 150800 | 19137595650 | 34450 | 34500 | 34550 | 34450 | 1547 |
| 328 | 20250226 | 150700 | 19084248950 | 34500 | 34500 | 34600 | 34450 | 1192 |
| 329 | 20250226 | 150600 | 19043116400 | 34500 | 34500 | 34600 | 34500 | 829 |
| 330 | 20250226 | 150500 | 19014502500 | 34500 | 34600 | 34650 | 34450 | 1717 |
| 331 | 20250226 | 150400 | 18955232450 | 34600 | 34800 | 34850 | 34600 | 1957 |
| 332 | 20250226 | 150300 | 18887320550 | 34850 | 34900 | 34900 | 34800 | 1782 |
| 333 | 20250226 | 150200 | 18825171950 | 34900 | 34750 | 34950 | 34750 | 2289 |
| 334 | 20250226 | 150100 | 18745387200 | 34750 | 34900 | 35000 | 34700 | 5229 |
| 335 | 20250226 | 150000 | 18562941850 | 34900 | 34600 | 34900 | 34600 | 5539 |
| 336 | 20250226 | 145900 | 18370491100 | 34600 | 34600 | 34650 | 34600 | 4292 |
| 337 | 20250226 | 145800 | 18221889850 | 34600 | 34400 | 34600 | 34350 | 2288 |
| 338 | 20250226 | 145700 | 18142895650 | 34400 | 34350 | 34500 | 34150 | 5261 |
| 339 | 20250226 | 145600 | 17962391400 | 34350 | 34450 | 34500 | 34350 | 2002 |
| 340 | 20250226 | 145500 | 17893512450 | 34500 | 34700 | 34700 | 34450 | 1356 |
| 341 | 20250226 | 145400 | 17846698150 | 34700 | 34700 | 34750 | 34500 | 1748 |
| 342 | 20250226 | 145300 | 17786149500 | 34650 | 34600 | 34700 | 34500 | 2677 |
| 343 | 20250226 | 145200 | 17693360950 | 34600 | 34800 | 34800 | 34600 | 1450 |
| 344 | 20250226 | 145100 | 17642966650 | 34750 | 34350 | 34750 | 34350 | 4527 |
| 345 | 20250226 | 145000 | 17486431200 | 34450 | 34350 | 34450 | 34300 | 1168 |
| 346 | 20250226 | 144900 | 17446297950 | 34350 | 34500 | 34550 | 34300 | 3522 |
| 347 | 20250226 | 144800 | 17325143100 | 34550 | 34600 | 34650 | 34400 | 1585 |
| 348 | 20250226 | 144700 | 17270391400 | 34650 | 34700 | 34700 | 34400 | 2161 |
| 349 | 20250226 | 144600 | 17195623950 | 34700 | 34850 | 34950 | 34300 | 4884 |
| 350 | 20250226 | 144500 | 17025826550 | 34850 | 34400 | 34900 | 34200 | 4831 |
| 351 | 20250226 | 144400 | 16858724350 | 34350 | 34250 | 34450 | 34100 | 8986 |
| 352 | 20250226 | 144300 | 16550474350 | 34250 | 34450 | 34550 | 34250 | 4132 |
| 353 | 20250226 | 144200 | 16408390350 | 34350 | 34300 | 34500 | 34250 | 3670 |
| 354 | 20250226 | 144100 | 16282196950 | 34250 | 34250 | 34500 | 34200 | 4759 |
| 355 | 20250226 | 144000 | 16118746450 | 34250 | 35100 | 35150 | 34150 | 14537 |
| 356 | 20250226 | 143900 | 15616031100 | 35050 | 35000 | 35300 | 35000 | 14972 |
| 357 | 20250226 | 143800 | 15089332400 | 35100 | 34900 | 35100 | 34750 | 18059 |
| 358 | 20250226 | 143700 | 14458147400 | 34850 | 34550 | 35000 | 34050 | 20648 |
| 359 | 20250226 | 143600 | 13743299800 | 34600 | 34650 | 35200 | 34500 | 37522 |
| 360 | 20250226 | 143500 | 12432651450 | 34650 | 34250 | 34650 | 34200 | 11553 |
| 361 | 20250226 | 143400 | 12034995900 | 34500 | 34250 | 34500 | 34000 | 13753 |
| 362 | 20250226 | 143300 | 11564105150 | 34250 | 33950 | 34500 | 33700 | 16435 |
| 363 | 20250226 | 143200 | 11004989450 | 33950 | 33400 | 33950 | 33350 | 14310 |
| 364 | 20250226 | 143100 | 10523368800 | 33450 | 33450 | 33500 | 33350 | 2912 |
| 365 | 20250226 | 143000 | 10426021600 | 33450 | 33350 | 33700 | 33150 | 8117 |
| 366 | 20250226 | 142900 | 10154181250 | 33350 | 33200 | 33500 | 33150 | 15995 |
| 367 | 20250226 | 142800 | 9620961700 | 33200 | 33050 | 33200 | 32950 | 8477 |
| 368 | 20250226 | 142700 | 9340288000 | 33050 | 32750 | 33050 | 32750 | 5793 |
| 369 | 20250226 | 142600 | 9149111550 | 32800 | 32650 | 32900 | 32600 | 7074 |
| 370 | 20250226 | 142500 | 8917112400 | 32650 | 32600 | 32650 | 32500 | 889 |
| 371 | 20250226 | 142400 | 8888118050 | 32600 | 32400 | 32700 | 32350 | 5722 |
| 372 | 20250226 | 142300 | 8702115300 | 32350 | 32600 | 32600 | 32350 | 1636 |
| 373 | 20250226 | 142200 | 8648990900 | 32600 | 32400 | 32650 | 32350 | 4610 |
| 374 | 20250226 | 142100 | 8499002300 | 32450 | 32250 | 32450 | 32200 | 3581 |
| 375 | 20250226 | 142000 | 8383204150 | 32200 | 31800 | 32250 | 31800 | 3635 |
| 376 | 20250226 | 141900 | 8266869600 | 31800 | 31900 | 31900 | 31800 | 409 |
| 377 | 20250226 | 141800 | 8253834650 | 31900 | 31800 | 31900 | 31800 | 330 |
| 378 | 20250226 | 141700 | 8243324950 | 31850 | 31850 | 31850 | 31850 | 459 |
| 379 | 20250226 | 141600 | 8228705800 | 31900 | 31750 | 31900 | 31700 | 3997 |
| 380 | 20250226 | 141500 | 8101612700 | 31750 | 31750 | 31750 | 31650 | 1366 |
| 381 | 20250226 | 141400 | 8058303150 | 31750 | 31700 | 31800 | 31700 | 410 |
| 382 | 20250226 | 141300 | 8045284000 | 31800 | 31650 | 31800 | 31650 | 2038 |
| 383 | 20250226 | 141200 | 7980695150 | 31700 | 31350 | 31700 | 31350 | 2377 |
| 384 | 20250226 | 141100 | 7905707200 | 31350 | 31250 | 31400 | 31250 | 37 |
| 385 | 20250226 | 141000 | 7904550200 | 31250 | 31400 | 31400 | 31250 | 13 |
| 386 | 20250226 | 140900 | 7904142650 | 31400 | 31300 | 31400 | 31250 | 647 |
| 387 | 20250226 | 140800 | 7883877250 | 31350 | 31300 | 31350 | 31150 | 423 |
| 388 | 20250226 | 140700 | 7870676100 | 31300 | 31300 | 31300 | 31300 | 134 |
| 389 | 20250226 | 140600 | 7866481900 | 31300 | 31200 | 31350 | 31200 | 1136 |
| 390 | 20250226 | 140500 | 7830958250 | 31200 | 31200 | 31200 | 31200 | 650 |
| 391 | 20250226 | 140400 | 7810678250 | 31250 | 31150 | 31250 | 31150 | 202 |
| 392 | 20250226 | 140300 | 7804378050 | 31250 | 31150 | 31250 | 31150 | 265 |
| 393 | 20250226 | 140200 | 7796099500 | 31200 | 31250 | 31250 | 31200 | 153 |
| 394 | 20250226 | 140100 | 7791323600 | 31250 | 31200 | 31250 | 31200 | 1089 |
| 395 | 20250226 | 140000 | 7757311350 | 31200 | 31200 | 31250 | 31200 | 620 |
| 396 | 20250226 | 135900 | 7737950600 | 31250 | 31200 | 31250 | 31200 | 69 |
| 397 | 20250226 | 135800 | 7735794450 | 31250 | 31250 | 31250 | 31200 | 348 |
| 398 | 20250226 | 135700 | 7724936600 | 31250 | 31250 | 31300 | 31200 | 1438 |
| 399 | 20250226 | 135600 | 7680027100 | 31250 | 31300 | 31300 | 31250 | 316 |
| 400 | 20250226 | 135500 | 7670152050 | 31300 | 31250 | 31300 | 31250 | 29 |
| 401 | 20250226 | 135400 | 7669245700 | 31300 | 31300 | 31300 | 31250 | 514 |
| 402 | 20250226 | 135300 | 7653168000 | 31300 | 31300 | 31300 | 31250 | 107 |
| 403 | 20250226 | 135200 | 7649819000 | 31300 | 31250 | 31300 | 31250 | 281 |
| 404 | 20250226 | 135100 | 7641035600 | 31300 | 31250 | 31300 | 31250 | 226 |
| 405 | 20250226 | 135000 | 7633963250 | 31300 | 31200 | 31300 | 31200 | 578 |
| 406 | 20250226 | 134900 | 7615901650 | 31250 | 31250 | 31250 | 31200 | 1169 |
| 407 | 20250226 | 134800 | 7579419600 | 31250 | 31250 | 31250 | 31200 | 468 |
| 408 | 20250226 | 134700 | 7564804800 | 31200 | 31250 | 31250 | 31200 | 140 |
| 409 | 20250226 | 134600 | 7560431450 | 31200 | 31200 | 31250 | 31200 | 246 |
| 410 | 20250226 | 134500 | 7552754650 | 31250 | 31250 | 31300 | 31200 | 242 |
| 411 | 20250226 | 134400 | 7545187650 | 31250 | 31250 | 31300 | 31250 | 353 |
| 412 | 20250226 | 134300 | 7534156350 | 31300 | 31300 | 31350 | 31250 | 737 |
| 413 | 20250226 | 134200 | 7511085850 | 31300 | 31250 | 31300 | 31250 | 248 |
| 414 | 20250226 | 134100 | 7503323900 | 31300 | 31200 | 31300 | 31200 | 773 |
| 415 | 20250226 | 134000 | 7479174850 | 31250 | 31250 | 31250 | 31200 | 410 |
| 416 | 20250226 | 133900 | 7466364850 | 31300 | 31300 | 31300 | 31300 | 174 |
| 417 | 20250226 | 133800 | 7460918650 | 31300 | 31300 | 31300 | 31250 | 224 |
| 418 | 20250226 | 133700 | 7453911900 | 31300 | 31300 | 31300 | 31300 | 231 |
| 419 | 20250226 | 133600 | 7446681600 | 31200 | 31200 | 31300 | 31200 | 1233 |
| 420 | 20250226 | 133500 | 7408152400 | 31200 | 31250 | 31250 | 31150 | 388 |
| 421 | 20250226 | 133400 | 7396048500 | 31250 | 31250 | 31250 | 31200 | 448 |
| 422 | 20250226 | 133300 | 7382067950 | 31250 | 31200 | 31300 | 31200 | 88 |
| 423 | 20250226 | 133200 | 7379319500 | 31200 | 31200 | 31300 | 31200 | 502 |
| 424 | 20250226 | 133100 | 7363639900 | 31250 | 31250 | 31250 | 31250 | 473 |
| 425 | 20250226 | 133000 | 7348858650 | 31250 | 31250 | 31300 | 31250 | 82 |
| 426 | 20250226 | 132900 | 7346294850 | 31250 | 31250 | 31250 | 31250 | 48 |
| 427 | 20250226 | 132800 | 7344794850 | 31250 | 31300 | 31300 | 31250 | 65 |
| 428 | 20250226 | 132700 | 7342762600 | 31300 | 31300 | 31300 | 31300 | 59 |
| 429 | 20250226 | 132600 | 7340915900 | 31300 | 31350 | 31350 | 31300 | 322 |
| 430 | 20250226 | 132500 | 7330837050 | 31350 | 31350 | 31350 | 31300 | 324 |
| 431 | 20250226 | 132400 | 7320694650 | 31300 | 31350 | 31350 | 31300 | 399 |
| 432 | 20250226 | 132300 | 7308203800 | 31300 | 31350 | 31350 | 31250 | 279 |
| 433 | 20250226 | 132200 | 7299460450 | 31350 | 31350 | 31350 | 31350 | 296 |
| 434 | 20250226 | 132100 | 7290180850 | 31350 | 31150 | 31350 | 31150 | 1123 |
| 435 | 20250226 | 132000 | 7255122100 | 31200 | 31200 | 31200 | 31150 | 256 |
| 436 | 20250226 | 131900 | 7247135400 | 31200 | 31200 | 31200 | 31150 | 191 |
| 437 | 20250226 | 131800 | 7241180450 | 31200 | 31200 | 31200 | 31200 | 421 |
| 438 | 20250226 | 131700 | 7228045250 | 31250 | 31250 | 31250 | 31250 | 36 |
| 439 | 20250226 | 131600 | 7226920250 | 31250 | 31300 | 31300 | 31200 | 478 |
| 440 | 20250226 | 131500 | 7211985450 | 31300 | 31200 | 31300 | 31200 | 62 |
| 441 | 20250226 | 131400 | 7210049450 | 31250 | 31300 | 31300 | 31250 | 1250 |
| 442 | 20250226 | 131300 | 7170986450 | 31350 | 31350 | 31400 | 31300 | 673 |
| 443 | 20250226 | 131200 | 7149914000 | 31350 | 31250 | 31350 | 31250 | 169 |
| 444 | 20250226 | 131100 | 7144624950 | 31250 | 31200 | 31300 | 31150 | 203 |
| 445 | 20250226 | 131000 | 7138283250 | 31200 | 31250 | 31250 | 31150 | 631 |
| 446 | 20250226 | 130900 | 7118590250 | 31250 | 31300 | 31350 | 31200 | 348 |
| 447 | 20250226 | 130800 | 7107709750 | 31250 | 31200 | 31250 | 31200 | 864 |
| 448 | 20250226 | 130700 | 7080741150 | 31200 | 31200 | 31200 | 31150 | 152 |
| 449 | 20250226 | 130600 | 7076005550 | 31200 | 31250 | 31250 | 31150 | 238 |
| 450 | 20250226 | 130500 | 7068576250 | 31250 | 31250 | 31250 | 31250 | 11 |
| 451 | 20250226 | 130400 | 7068232500 | 31250 | 31250 | 31250 | 31150 | 79 |
| 452 | 20250226 | 130300 | 7065771450 | 31150 | 31100 | 31250 | 31100 | 172 |
| 453 | 20250226 | 130200 | 7060414550 | 31150 | 31150 | 31150 | 31100 | 463 |
| 454 | 20250226 | 130100 | 7045992750 | 31100 | 31100 | 31150 | 31100 | 806 |
| 455 | 20250226 | 130000 | 7020926100 | 31150 | 31250 | 31250 | 31150 | 527 |
| 456 | 20250226 | 125900 | 7004492850 | 31200 | 31150 | 31200 | 31150 | 107 |
| 457 | 20250226 | 125800 | 7001156350 | 31150 | 31150 | 31200 | 31150 | 314 |
| 458 | 20250226 | 125700 | 6991370750 | 31200 | 31150 | 31200 | 31150 | 1102 |
| 459 | 20250226 | 125600 | 6957037550 | 31150 | 31150 | 31200 | 31150 | 289 |
| 460 | 20250226 | 125500 | 6948034450 | 31200 | 31200 | 31200 | 31150 | 158 |
| 461 | 20250226 | 125400 | 6943106500 | 31200 | 31200 | 31250 | 31200 | 42 |
| 462 | 20250226 | 125300 | 6941795400 | 31200 | 31250 | 31250 | 31200 | 514 |
| 463 | 20250226 | 125200 | 6925753550 | 31200 | 31250 | 31250 | 31200 | 180 |
| 464 | 20250226 | 125100 | 6920136800 | 31200 | 31200 | 31250 | 31200 | 577 |
| 465 | 20250226 | 125000 | 6902132450 | 31250 | 31300 | 31300 | 31200 | 309 |
| 466 | 20250226 | 124900 | 6892485700 | 31250 | 31300 | 31300 | 31250 | 54 |
| 467 | 20250226 | 124800 | 6890797900 | 31250 | 31250 | 31250 | 31250 | 290 |
| 468 | 20250226 | 124700 | 6881735400 | 31250 | 31300 | 31300 | 31200 | 362 |
| 469 | 20250226 | 124600 | 6870426150 | 31300 | 31250 | 31300 | 31200 | 423 |
| 470 | 20250226 | 124500 | 6857209900 | 31250 | 31250 | 31250 | 31200 | 86 |
| 471 | 20250226 | 124400 | 6854523400 | 31200 | 31200 | 31200 | 31150 | 503 |
| 472 | 20250226 | 124300 | 6838832300 | 31200 | 31250 | 31250 | 31200 | 76 |
| 473 | 20250226 | 124200 | 6836458650 | 31250 | 31200 | 31250 | 31200 | 63 |
| 474 | 20250226 | 124100 | 6834491150 | 31200 | 31200 | 31250 | 31200 | 33 |
| 475 | 20250226 | 124000 | 6833461500 | 31200 | 31250 | 31250 | 31200 | 171 |
| 476 | 20250226 | 123900 | 6828122950 | 31250 | 31200 | 31250 | 31200 | 110 |
| 477 | 20250226 | 123800 | 6824687500 | 31250 | 31200 | 31250 | 31200 | 218 |
| 478 | 20250226 | 123700 | 6817877800 | 31250 | 31300 | 31300 | 31250 | 128 |
| 479 | 20250226 | 123600 | 6813877450 | 31200 | 31250 | 31300 | 31200 | 147 |
| 480 | 20250226 | 123500 | 6809285600 | 31250 | 31250 | 31250 | 31200 | 173 |
| 481 | 20250226 | 123400 | 6803886350 | 31300 | 31350 | 31350 | 31250 | 140 |
| 482 | 20250226 | 123300 | 6799506000 | 31250 | 31350 | 31350 | 31250 | 208 |
| 483 | 20250226 | 123200 | 6793001100 | 31300 | 31350 | 31350 | 31150 | 1059 |
| 484 | 20250226 | 123100 | 6759874000 | 31350 | 31100 | 31350 | 31100 | 674 |
| 485 | 20250226 | 123000 | 6738877250 | 31100 | 31050 | 31100 | 31050 | 514 |
| 486 | 20250226 | 122900 | 6722908700 | 31100 | 31100 | 31100 | 31050 | 233 |
| 487 | 20250226 | 122800 | 6715672250 | 31100 | 31050 | 31100 | 31050 | 329 |
| 488 | 20250226 | 122700 | 6705451000 | 31100 | 31050 | 31100 | 31050 | 93 |
| 489 | 20250226 | 122600 | 6702561550 | 31050 | 31100 | 31100 | 31000 | 757 |
| 490 | 20250226 | 122500 | 6679064750 | 31100 | 31150 | 31150 | 31000 | 824 |
| 491 | 20250226 | 122400 | 6653466850 | 31150 | 31100 | 31200 | 31050 | 1126 |
| 492 | 20250226 | 122300 | 6618449250 | 31200 | 31200 | 31250 | 31200 | 176 |
| 493 | 20250226 | 122200 | 6612957750 | 31350 | 31250 | 31350 | 31000 | 11372 |
| 494 | 20250226 | 122100 | 6259918500 | 31300 | 31350 | 31400 | 31100 | 12898 |
| 495 | 20250226 | 122000 | 5857585800 | 31350 | 31300 | 31350 | 31300 | 948 |
| 496 | 20250226 | 121900 | 5827896800 | 31350 | 31400 | 31400 | 31300 | 427 |
| 497 | 20250226 | 121800 | 5814518400 | 31350 | 31350 | 31350 | 31300 | 328 |
| 498 | 20250226 | 121700 | 5804235800 | 31350 | 31400 | 31450 | 31350 | 641 |
| 499 | 20250226 | 121600 | 5784131200 | 31400 | 31350 | 31450 | 31350 | 366 |
| 500 | 20250226 | 121500 | 5772654800 | 31350 | 31450 | 31500 | 31350 | 1227 |
| 501 | 20250226 | 121400 | 5734093200 | 31550 | 31450 | 31550 | 31450 | 271 |
| 502 | 20250226 | 121300 | 5725569500 | 31550 | 31600 | 31600 | 31500 | 373 |
| 503 | 20250226 | 121200 | 5713813550 | 31500 | 31600 | 31600 | 31450 | 325 |
| 504 | 20250226 | 121100 | 5703578700 | 31600 | 31500 | 31600 | 31500 | 747 |
| 505 | 20250226 | 121000 | 5680038650 | 31500 | 31500 | 31500 | 31450 | 176 |
| 506 | 20250226 | 120900 | 5674502050 | 31500 | 31500 | 31500 | 31450 | 199 |
| 507 | 20250226 | 120800 | 5668236850 | 31500 | 31400 | 31500 | 31350 | 972 |
| 508 | 20250226 | 120700 | 5637683900 | 31450 | 31400 | 31450 | 31350 | 237 |
| 509 | 20250226 | 120600 | 5630246200 | 31350 | 31400 | 31400 | 31300 | 1308 |
| 510 | 20250226 | 120500 | 5589285150 | 31400 | 31350 | 31400 | 31300 | 1136 |
| 511 | 20250226 | 120400 | 5553702750 | 31350 | 31400 | 31400 | 31350 | 312 |
| 512 | 20250226 | 120300 | 5543915750 | 31350 | 31350 | 31400 | 31350 | 233 |
| 513 | 20250226 | 120200 | 5536609700 | 31350 | 31400 | 31400 | 31350 | 498 |
| 514 | 20250226 | 120100 | 5520979250 | 31400 | 31400 | 31450 | 31400 | 213 |
| 515 | 20250226 | 120000 | 5514290450 | 31400 | 31450 | 31450 | 31400 | 77 |
| 516 | 20250226 | 115900 | 5511870550 | 31400 | 31400 | 31400 | 31400 | 399 |
| 517 | 20250226 | 115800 | 5499341950 | 31400 | 31350 | 31400 | 31300 | 660 |
| 518 | 20250226 | 115700 | 5478667850 | 31350 | 31450 | 31450 | 31350 | 2621 |
| 519 | 20250226 | 115600 | 5396413000 | 31450 | 31450 | 31450 | 31400 | 148 |
| 520 | 20250226 | 115500 | 5391764200 | 31500 | 31450 | 31500 | 31450 | 355 |
| 521 | 20250226 | 115400 | 5380598050 | 31450 | 31500 | 31500 | 31450 | 92 |
| 522 | 20250226 | 115300 | 5377703900 | 31500 | 31450 | 31500 | 31400 | 302 |
| 523 | 20250226 | 115200 | 5368210700 | 31450 | 31450 | 31450 | 31400 | 457 |
| 524 | 20250226 | 115100 | 5353857450 | 31450 | 31450 | 31500 | 31400 | 219 |
| 525 | 20250226 | 115000 | 5346974500 | 31450 | 31500 | 31500 | 31450 | 901 |
| 526 | 20250226 | 114900 | 5318637850 | 31450 | 31450 | 31450 | 31450 | 150 |
| 527 | 20250226 | 114800 | 5313920350 | 31450 | 31500 | 31500 | 31450 | 204 |
| 528 | 20250226 | 114700 | 5307500350 | 31500 | 31450 | 31550 | 31450 | 622 |
| 529 | 20250226 | 114600 | 5287905350 | 31450 | 31450 | 31650 | 31450 | 1572 |
| 530 | 20250226 | 114500 | 5238315700 | 31450 | 31450 | 31500 | 31450 | 1797 |
| 531 | 20250226 | 114400 | 5181736250 | 31450 | 31450 | 31450 | 31350 | 690 |
| 532 | 20250226 | 114300 | 5160058450 | 31400 | 31400 | 31500 | 31400 | 1880 |
| 533 | 20250226 | 114200 | 5101000500 | 31450 | 31550 | 31550 | 31400 | 6871 |
| 534 | 20250226 | 114100 | 4884707300 | 31500 | 31600 | 31600 | 31500 | 2338 |
| 535 | 20250226 | 114000 | 4810958800 | 31600 | 31600 | 31650 | 31550 | 2966 |
| 536 | 20250226 | 113900 | 4717241150 | 31600 | 31600 | 31650 | 31600 | 1291 |
| 537 | 20250226 | 113800 | 4676442850 | 31600 | 31650 | 31650 | 31600 | 1094 |
| 538 | 20250226 | 113700 | 4641842100 | 31650 | 31650 | 31650 | 31650 | 395 |
| 539 | 20250226 | 113600 | 4629340350 | 31700 | 31650 | 31700 | 31650 | 267 |
| 540 | 20250226 | 113500 | 4620886450 | 31650 | 31650 | 31700 | 31650 | 1457 |
| 541 | 20250226 | 113400 | 4574762100 | 31700 | 31700 | 31700 | 31700 | 274 |
| 542 | 20250226 | 113300 | 4566076300 | 31700 | 31700 | 31750 | 31700 | 846 |
| 543 | 20250226 | 113200 | 4539257750 | 31750 | 31700 | 31750 | 31700 | 1424 |
| 544 | 20250226 | 113100 | 4494113500 | 31700 | 31700 | 31700 | 31700 | 45 |
| 545 | 20250226 | 113000 | 4492687000 | 31750 | 31750 | 31750 | 31700 | 324 |
| 546 | 20250226 | 112900 | 4482400250 | 31750 | 31700 | 31750 | 31700 | 381 |
| 547 | 20250226 | 112800 | 4470310750 | 31750 | 31750 | 31750 | 31700 | 160 |
| 548 | 20250226 | 112700 | 4465232700 | 31700 | 31750 | 31750 | 31700 | 858 |
| 549 | 20250226 | 112600 | 4437994200 | 31750 | 31850 | 31850 | 31750 | 244 |
| 550 | 20250226 | 112500 | 4430238000 | 31850 | 31750 | 31850 | 31750 | 547 |
| 551 | 20250226 | 112400 | 4412854700 | 31750 | 31800 | 31800 | 31750 | 267 |
| 552 | 20250226 | 112300 | 4404376600 | 31750 | 31800 | 31800 | 31750 | 326 |
| 553 | 20250226 | 112200 | 4394021400 | 31800 | 31800 | 31800 | 31750 | 632 |
| 554 | 20250226 | 112100 | 4373951700 | 31750 | 31800 | 31850 | 31750 | 459 |
| 555 | 20250226 | 112000 | 4359355300 | 31800 | 31850 | 31850 | 31800 | 139 |
| 556 | 20250226 | 111900 | 4354931950 | 31850 | 31850 | 31900 | 31850 | 219 |
| 557 | 20250226 | 111800 | 4347956300 | 31900 | 31850 | 31900 | 31850 | 88 |
| 558 | 20250226 | 111700 | 4345149900 | 31850 | 31850 | 31850 | 31800 | 122 |
| 559 | 20250226 | 111600 | 4341264550 | 31850 | 31850 | 31850 | 31800 | 17 |
| 560 | 20250226 | 111500 | 4340723150 | 31850 | 31800 | 31850 | 31800 | 901 |
| 561 | 20250226 | 111400 | 4312064750 | 31800 | 31850 | 31900 | 31800 | 86 |
| 562 | 20250226 | 111300 | 4309326850 | 31850 | 31900 | 32000 | 31800 | 448 |
| 563 | 20250226 | 111200 | 4295054400 | 31900 | 31900 | 31900 | 31850 | 420 |
| 564 | 20250226 | 111100 | 4281676250 | 31850 | 31950 | 32000 | 31850 | 1458 |
| 565 | 20250226 | 111000 | 4235145950 | 31950 | 31950 | 31950 | 31950 | 729 |
| 566 | 20250226 | 110900 | 4211854400 | 31950 | 31950 | 31950 | 31900 | 308 |
| 567 | 20250226 | 110800 | 4202026500 | 31950 | 32000 | 32000 | 31950 | 270 |
| 568 | 20250226 | 110700 | 4193396750 | 32000 | 32000 | 32000 | 31950 | 421 |
| 569 | 20250226 | 110600 | 4179944650 | 32000 | 32000 | 32000 | 31950 | 104 |
| 570 | 20250226 | 110500 | 4176617950 | 32000 | 32050 | 32050 | 32000 | 101 |
| 571 | 20250226 | 110400 | 4173384850 | 32050 | 31950 | 32050 | 31950 | 802 |
| 572 | 20250226 | 110300 | 4147748500 | 31950 | 32000 | 32050 | 31950 | 575 |
| 573 | 20250226 | 110200 | 4129369050 | 32000 | 32000 | 32000 | 32000 | 419 |
| 574 | 20250226 | 110100 | 4115961050 | 32000 | 32050 | 32100 | 32000 | 3239 |
| 575 | 20250226 | 110000 | 4012285100 | 32050 | 32050 | 32100 | 32000 | 641 |
| 576 | 20250226 | 105900 | 3991760600 | 32000 | 32050 | 32100 | 32000 | 473 |
| 577 | 20250226 | 105800 | 3976618750 | 32000 | 32100 | 32150 | 32000 | 589 |
| 578 | 20250226 | 105700 | 3957747950 | 32100 | 32100 | 32100 | 32050 | 397 |
| 579 | 20250226 | 105600 | 3945023150 | 32150 | 32150 | 32150 | 32150 | 13 |
| 580 | 20250226 | 105500 | 3944605200 | 32200 | 32100 | 32200 | 32050 | 635 |
| 581 | 20250226 | 105400 | 3924251900 | 32050 | 32150 | 32200 | 32050 | 830 |
| 582 | 20250226 | 105300 | 3897610400 | 32150 | 32150 | 32150 | 32150 | 217 |
| 583 | 20250226 | 105200 | 3890633850 | 32150 | 32100 | 32150 | 32100 | 76 |
| 584 | 20250226 | 105100 | 3888194100 | 32100 | 32150 | 32200 | 32100 | 760 |
| 585 | 20250226 | 105000 | 3863796700 | 32150 | 32250 | 32250 | 32150 | 790 |
| 586 | 20250226 | 104900 | 3838367800 | 32250 | 32250 | 32250 | 32200 | 31 |
| 587 | 20250226 | 104800 | 3837369350 | 32250 | 32200 | 32250 | 32200 | 90 |
| 588 | 20250226 | 104700 | 3834470900 | 32200 | 32200 | 32200 | 32200 | 64 |
| 589 | 20250226 | 104600 | 3832410100 | 32200 | 32150 | 32200 | 32150 | 375 |
| 590 | 20250226 | 104500 | 3820349900 | 32150 | 32150 | 32150 | 32100 | 150 |
| 591 | 20250226 | 104400 | 3815528400 | 32150 | 32100 | 32150 | 32100 | 576 |
| 592 | 20250226 | 104300 | 3797038750 | 32100 | 32100 | 32150 | 32050 | 335 |
| 593 | 20250226 | 104200 | 3786286750 | 32100 | 32150 | 32150 | 32100 | 423 |
| 594 | 20250226 | 104100 | 3772707250 | 32100 | 32250 | 32250 | 32100 | 2664 |
| 595 | 20250226 | 104000 | 3687030500 | 32250 | 32250 | 32250 | 32250 | 232 |
| 596 | 20250226 | 103900 | 3679548500 | 32250 | 32250 | 32300 | 32250 | 257 |
| 597 | 20250226 | 103800 | 3671258550 | 32250 | 32350 | 32350 | 32250 | 998 |
| 598 | 20250226 | 103700 | 3639043600 | 32300 | 32400 | 32400 | 32300 | 248 |
| 599 | 20250226 | 103600 | 3631033100 | 32400 | 32350 | 32400 | 32300 | 383 |
| 600 | 20250226 | 103500 | 3618660150 | 32300 | 32300 | 32300 | 32250 | 916 |
| 601 | 20250226 | 103400 | 3589074450 | 32300 | 32350 | 32350 | 32300 | 47 |
| 602 | 20250226 | 103300 | 3587555250 | 32350 | 32350 | 32450 | 32350 | 597 |
| 603 | 20250226 | 103200 | 3568240150 | 32350 | 32400 | 32400 | 32350 | 358 |
| 604 | 20250226 | 103100 | 3556642300 | 32400 | 32450 | 32450 | 32400 | 318 |
| 605 | 20250226 | 103000 | 3546329100 | 32450 | 32450 | 32500 | 32450 | 101 |
| 606 | 20250226 | 102900 | 3543051400 | 32500 | 32400 | 32500 | 32400 | 45 |
| 607 | 20250226 | 102800 | 3541591500 | 32500 | 32450 | 32500 | 32400 | 551 |
| 608 | 20250226 | 102700 | 3523701050 | 32450 | 32450 | 32500 | 32400 | 786 |
| 609 | 20250226 | 102600 | 3498188500 | 32450 | 32450 | 32450 | 32450 | 567 |
| 610 | 20250226 | 102500 | 3479789350 | 32450 | 32500 | 32500 | 32450 | 121 |
| 611 | 20250226 | 102400 | 3475859050 | 32500 | 32450 | 32600 | 32450 | 146 |
| 612 | 20250226 | 102300 | 3471117700 | 32450 | 32450 | 32450 | 32400 | 231 |
| 613 | 20250226 | 102200 | 3463628050 | 32450 | 32450 | 32450 | 32400 | 463 |
| 614 | 20250226 | 102100 | 3448606650 | 32450 | 32600 | 32600 | 32400 | 700 |
| 615 | 20250226 | 102000 | 3425871500 | 32600 | 32650 | 32650 | 32550 | 483 |
| 616 | 20250226 | 101900 | 3410126750 | 32600 | 32750 | 32750 | 32600 | 245 |
| 617 | 20250226 | 101800 | 3402107300 | 32750 | 32450 | 32750 | 32450 | 461 |
| 618 | 20250226 | 101700 | 3387050250 | 32400 | 32450 | 32500 | 32400 | 302 |
| 619 | 20250226 | 101600 | 3377253400 | 32450 | 32600 | 32600 | 32450 | 209 |
| 620 | 20250226 | 101500 | 3370451050 | 32600 | 32600 | 32650 | 32350 | 681 |
| 621 | 20250226 | 101400 | 3348286200 | 32650 | 32600 | 32700 | 32500 | 1412 |
| 622 | 20250226 | 101300 | 3302210350 | 32650 | 32600 | 32650 | 32550 | 309 |
| 623 | 20250226 | 101200 | 3292127700 | 32600 | 32500 | 32600 | 32500 | 337 |
| 624 | 20250226 | 101100 | 3281163250 | 32500 | 32500 | 32500 | 32350 | 502 |
| 625 | 20250226 | 101000 | 3264903350 | 32350 | 32450 | 32450 | 32350 | 390 |
| 626 | 20250226 | 100900 | 3252281850 | 32400 | 32250 | 32400 | 32250 | 1361 |
| 627 | 20250226 | 100800 | 3208288400 | 32300 | 32350 | 32350 | 32300 | 428 |
| 628 | 20250226 | 100700 | 3194463400 | 32350 | 32350 | 32350 | 32350 | 434 |
| 629 | 20250226 | 100600 | 3180423500 | 32350 | 32300 | 32350 | 32300 | 101 |
| 630 | 20250226 | 100500 | 3177158000 | 32300 | 32350 | 32350 | 32300 | 15 |
| 631 | 20250226 | 100400 | 3176672950 | 32300 | 32300 | 32350 | 32300 | 138 |
| 632 | 20250226 | 100300 | 3172209600 | 32400 | 32250 | 32400 | 32250 | 969 |
| 633 | 20250226 | 100200 | 3140948900 | 32250 | 32300 | 32300 | 32250 | 1400 |
| 634 | 20250226 | 100100 | 3095743650 | 32350 | 32400 | 32400 | 32350 | 250 |
| 635 | 20250226 | 100000 | 3087650700 | 32400 | 32350 | 32450 | 32300 | 180 |
| 636 | 20250226 | 095900 | 3081825400 | 32300 | 32350 | 32350 | 32300 | 388 |
| 637 | 20250226 | 095800 | 3069286600 | 32350 | 32450 | 32500 | 32300 | 885 |
| 638 | 20250226 | 095700 | 3040644250 | 32450 | 32450 | 32450 | 32350 | 635 |
| 639 | 20250226 | 095600 | 3020074000 | 32450 | 32500 | 32500 | 32450 | 340 |
| 640 | 20250226 | 095500 | 3009028350 | 32500 | 32650 | 32650 | 32500 | 556 |
| 641 | 20250226 | 095400 | 2990933900 | 32700 | 32600 | 32700 | 32600 | 109 |
| 642 | 20250226 | 095300 | 2987377100 | 32650 | 32750 | 32750 | 32650 | 1385 |
| 643 | 20250226 | 095200 | 2942124400 | 32700 | 32750 | 32850 | 32650 | 1501 |
| 644 | 20250226 | 095100 | 2892997950 | 32800 | 32600 | 32900 | 32600 | 1621 |
| 645 | 20250226 | 095000 | 2839888600 | 32550 | 32250 | 32550 | 32250 | 1990 |
| 646 | 20250226 | 094900 | 2775347150 | 32250 | 32300 | 32300 | 32250 | 211 |
| 647 | 20250226 | 094800 | 2768541900 | 32300 | 32350 | 32350 | 32250 | 1025 |
| 648 | 20250226 | 094700 | 2735441300 | 32400 | 32400 | 32400 | 32350 | 153 |
| 649 | 20250226 | 094600 | 2730487850 | 32450 | 32400 | 32450 | 32400 | 685 |
| 650 | 20250226 | 094500 | 2708292250 | 32400 | 32350 | 32450 | 32300 | 811 |
| 651 | 20250226 | 094400 | 2682064700 | 32350 | 32400 | 32400 | 32350 | 323 |
| 652 | 20250226 | 094300 | 2671611350 | 32400 | 32500 | 32500 | 32300 | 560 |
| 653 | 20250226 | 094200 | 2653468100 | 32500 | 32500 | 32550 | 32400 | 918 |
| 654 | 20250226 | 094100 | 2623643600 | 32500 | 32300 | 32550 | 32300 | 2243 |
| 655 | 20250226 | 094000 | 2550868050 | 32350 | 32350 | 32400 | 32300 | 908 |
| 656 | 20250226 | 093900 | 2521483150 | 32400 | 32350 | 32450 | 32200 | 2519 |
| 657 | 20250226 | 093800 | 2439915600 | 32350 | 32000 | 32400 | 32000 | 2784 |
| 658 | 20250226 | 093700 | 2350215400 | 32000 | 32000 | 32000 | 31950 | 1122 |
| 659 | 20250226 | 093600 | 2314358550 | 32000 | 32100 | 32100 | 32000 | 543 |
| 660 | 20250226 | 093500 | 2296963500 | 32100 | 32200 | 32250 | 31950 | 3176 |
| 661 | 20250226 | 093400 | 2194867600 | 32250 | 32000 | 32250 | 32000 | 1949 |
| 662 | 20250226 | 093300 | 2132290700 | 32000 | 31900 | 32000 | 31850 | 1468 |
| 663 | 20250226 | 093200 | 2085452350 | 31900 | 31800 | 31900 | 31800 | 1134 |
| 664 | 20250226 | 093100 | 2049361500 | 31750 | 31700 | 31800 | 31700 | 1037 |
| 665 | 20250226 | 093000 | 2016460200 | 31700 | 31750 | 31750 | 31700 | 586 |
| 666 | 20250226 | 092900 | 1997867550 | 31750 | 31750 | 31750 | 31700 | 398 |
| 667 | 20250226 | 092800 | 1985246650 | 31750 | 31750 | 31750 | 31700 | 380 |
| 668 | 20250226 | 092700 | 1973183000 | 31750 | 31700 | 31800 | 31700 | 591 |
| 669 | 20250226 | 092600 | 1954420450 | 31700 | 31650 | 31700 | 31650 | 699 |
| 670 | 20250226 | 092500 | 1932263450 | 31650 | 31700 | 31750 | 31600 | 773 |
| 671 | 20250226 | 092400 | 1907770800 | 31700 | 31750 | 31750 | 31700 | 1285 |
| 672 | 20250226 | 092300 | 1867022800 | 31750 | 31700 | 31800 | 31700 | 1041 |
| 673 | 20250226 | 092200 | 1834012300 | 31700 | 31650 | 31700 | 31650 | 437 |
| 674 | 20250226 | 092100 | 1820174900 | 31650 | 31650 | 31650 | 31600 | 443 |
| 675 | 20250226 | 092000 | 1806160150 | 31600 | 31600 | 31600 | 31550 | 2298 |
| 676 | 20250226 | 091900 | 1733584050 | 31600 | 31600 | 31650 | 31600 | 648 |
| 677 | 20250226 | 091800 | 1713097800 | 31650 | 31700 | 31700 | 31650 | 259 |
| 678 | 20250226 | 091700 | 1704896950 | 31700 | 31650 | 31700 | 31650 | 526 |
| 679 | 20250226 | 091600 | 1688238750 | 31650 | 31800 | 31800 | 31600 | 1117 |
| 680 | 20250226 | 091500 | 1652817950 | 31800 | 31850 | 31850 | 31750 | 855 |
| 681 | 20250226 | 091400 | 1625611100 | 31850 | 31850 | 31850 | 31800 | 1662 |
| 682 | 20250226 | 091300 | 1572719900 | 31850 | 31500 | 31850 | 31400 | 3641 |
| 683 | 20250226 | 091200 | 1457906700 | 31500 | 31550 | 31550 | 31450 | 1989 |
| 684 | 20250226 | 091100 | 1395242150 | 31550 | 31600 | 31600 | 31550 | 1028 |
| 685 | 20250226 | 091000 | 1362796800 | 31600 | 31750 | 31750 | 31600 | 2005 |
| 686 | 20250226 | 090900 | 1299348250 | 31700 | 31850 | 31900 | 31650 | 2133 |
| 687 | 20250226 | 090800 | 1231522300 | 31850 | 31450 | 31850 | 31450 | 4303 |
| 688 | 20250226 | 090700 | 1095525850 | 31500 | 31550 | 31550 | 31400 | 4811 |
| 689 | 20250226 | 090600 | 944005800 | 31650 | 31950 | 31950 | 31550 | 5226 |
| 690 | 20250226 | 090500 | 777962500 | 31950 | 32000 | 32000 | 31800 | 5795 |
| 691 | 20250226 | 090400 | 592855950 | 32000 | 32150 | 32150 | 32000 | 2546 |
| 692 | 20250226 | 090300 | 511332250 | 32150 | 32350 | 32350 | 32050 | 1940 |
| 693 | 20250226 | 090200 | 448776850 | 32300 | 32050 | 32400 | 32050 | 930 |
| 694 | 20250226 | 090100 | 418815250 | 32000 | 32000 | 32050 | 31900 | 3867 |
| 695 | 20250226 | 090000 | 295170150 | 32000 | 32150 | 32350 | 32000 | 9013 |