37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 202800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 3172 |
| 3 | 20250325 | 202700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20250325 | 202600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20250325 | 202500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20250325 | 202400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20250325 | 202300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20250325 | 202200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20250325 | 202100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20250325 | 202000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20250325 | 201900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20250325 | 201800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20250325 | 201700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20250325 | 201600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20250325 | 201500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20250325 | 201400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20250325 | 201300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20250325 | 201200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20250325 | 201100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20250325 | 201000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20250325 | 200900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20250325 | 200800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20250325 | 200700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20250325 | 200600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20250325 | 200500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20250325 | 200400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20250325 | 200300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20250325 | 200200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20250325 | 200100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20250325 | 200000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20250325 | 195900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20250325 | 195800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 3172 |
| 33 | 20250325 | 195700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20250325 | 195600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20250325 | 195500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20250325 | 195400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20250325 | 195300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20250325 | 195200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20250325 | 195100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20250325 | 195000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20250325 | 194900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20250325 | 194800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20250325 | 194700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20250325 | 194600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20250325 | 194500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20250325 | 194400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20250325 | 194300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20250325 | 194200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20250325 | 194100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20250325 | 194000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20250325 | 193900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20250325 | 193800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20250325 | 193700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20250325 | 193600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20250325 | 193500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20250325 | 193400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20250325 | 193300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20250325 | 193200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20250325 | 193100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20250325 | 193000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20250325 | 192900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20250325 | 192800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 3172 |
| 63 | 20250325 | 192700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20250325 | 192600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20250325 | 192500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20250325 | 192400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20250325 | 192300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20250325 | 192200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20250325 | 192100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20250325 | 192000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20250325 | 191900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20250325 | 191800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20250325 | 191700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20250325 | 191600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20250325 | 191500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20250325 | 191400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20250325 | 191300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20250325 | 191200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20250325 | 191100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20250325 | 191000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20250325 | 190900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20250325 | 190800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20250325 | 190700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20250325 | 190600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20250325 | 190500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20250325 | 190400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20250325 | 190300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20250325 | 190200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20250325 | 190100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20250325 | 190000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20250325 | 185900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20250325 | 185800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 3172 |
| 93 | 20250325 | 185700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20250325 | 185600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20250325 | 185500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20250325 | 185400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20250325 | 185300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20250325 | 185200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20250325 | 185100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20250325 | 185000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20250325 | 184900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20250325 | 184800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20250325 | 184700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20250325 | 184600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20250325 | 184500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20250325 | 184400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20250325 | 184300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20250325 | 184200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20250325 | 184100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20250325 | 184000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20250325 | 183900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20250325 | 183800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20250325 | 183700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20250325 | 183600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20250325 | 183500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20250325 | 183400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20250325 | 183300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20250325 | 183200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20250325 | 183100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20250325 | 183000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20250325 | 182900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20250325 | 182800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 3172 |
| 123 | 20250325 | 182700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20250325 | 182600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20250325 | 182500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20250325 | 182400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20250325 | 182300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20250325 | 182200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20250325 | 182100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20250325 | 182000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20250325 | 181900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20250325 | 181800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20250325 | 181700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20250325 | 181600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20250325 | 181500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20250325 | 181400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20250325 | 181300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20250325 | 181200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20250325 | 181100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20250325 | 181000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20250325 | 180900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20250325 | 180800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20250325 | 180700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20250325 | 180600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20250325 | 180500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20250325 | 180400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20250325 | 180300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20250325 | 180200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20250325 | 180100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20250325 | 180000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20250325 | 175900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20250325 | 175800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 3172 |
| 153 | 20250325 | 175700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20250325 | 175600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20250325 | 175500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20250325 | 175400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20250325 | 175300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20250325 | 175200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20250325 | 175100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20250325 | 175000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20250325 | 174900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20250325 | 174800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20250325 | 174700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20250325 | 174600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20250325 | 174500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20250325 | 174400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20250325 | 174300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20250325 | 174200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20250325 | 174100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20250325 | 174000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20250325 | 173900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20250325 | 173800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20250325 | 173700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20250325 | 173600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20250325 | 173500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20250325 | 173400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20250325 | 173300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20250325 | 173200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20250325 | 173100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20250325 | 173000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20250325 | 172900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20250325 | 172800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 3172 |
| 183 | 20250325 | 172700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20250325 | 172600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20250325 | 172500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20250325 | 172400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20250325 | 172300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20250325 | 172200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20250325 | 172100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20250325 | 172000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20250325 | 171900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20250325 | 171800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20250325 | 171700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20250325 | 171600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20250325 | 171500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20250325 | 171400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20250325 | 171300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20250325 | 171200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20250325 | 171100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20250325 | 171000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20250325 | 170900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20250325 | 170800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20250325 | 170700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20250325 | 170600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20250325 | 170500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20250325 | 170400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20250325 | 170300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20250325 | 170200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20250325 | 170100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20250325 | 170000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20250325 | 165900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20250325 | 165800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 3172 |
| 213 | 20250325 | 165700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20250325 | 165600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20250325 | 165500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20250325 | 165400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20250325 | 165300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20250325 | 165200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20250325 | 165100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20250325 | 165000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20250325 | 164900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20250325 | 164800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20250325 | 164700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20250325 | 164600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20250325 | 164500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20250325 | 164400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20250325 | 164300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20250325 | 164200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20250325 | 164100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20250325 | 164000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20250325 | 163900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20250325 | 163800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20250325 | 163700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20250325 | 163600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20250325 | 163500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20250325 | 163400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20250325 | 163300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20250325 | 163200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20250325 | 163100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20250325 | 163000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20250325 | 162900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20250325 | 162800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 3172 |
| 243 | 20250325 | 162700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20250325 | 162600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20250325 | 162500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20250325 | 162400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20250325 | 162300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20250325 | 162200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20250325 | 162100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20250325 | 162000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20250325 | 161900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20250325 | 161800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20250325 | 161700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20250325 | 161600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20250325 | 161500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20250325 | 161400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20250325 | 161300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20250325 | 161200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20250325 | 161100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20250325 | 161000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20250325 | 160900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20250325 | 160800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20250325 | 160700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20250325 | 160600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20250325 | 160500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20250325 | 160400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20250325 | 160300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20250325 | 160200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20250325 | 160100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 270 | 20250325 | 160000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 271 | 20250325 | 155900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 272 | 20250325 | 155800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 3172 |
| 273 | 20250325 | 155700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20250325 | 155600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20250325 | 155500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20250325 | 155400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20250325 | 155300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20250325 | 155200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20250325 | 155100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20250325 | 155000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20250325 | 154900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20250325 | 154800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 283 | 20250325 | 154700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 284 | 20250325 | 154600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 285 | 20250325 | 154500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 286 | 20250325 | 154400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 287 | 20250325 | 154300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 288 | 20250325 | 154200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 289 | 20250325 | 154100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 290 | 20250325 | 154000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 291 | 20250325 | 153900 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 292 | 20250325 | 153800 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 293 | 20250325 | 153700 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 294 | 20250325 | 153600 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 295 | 20250325 | 153500 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 296 | 20250325 | 153400 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 297 | 20250325 | 153300 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 298 | 20250325 | 153200 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 299 | 20250325 | 153100 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 300 | 20250325 | 153000 | 8513220575 | 28700 | 28700 | 28700 | 28700 | 3172 |
| 301 | 20250325 | 152900 | 8422184175 | 28600 | 28600 | 28600 | 28600 | 0 |
| 302 | 20250325 | 152800 | 8422184175 | 28600 | 28600 | 28600 | 28600 | 0 |
| 303 | 20250325 | 152700 | 8422184175 | 28600 | 28600 | 28600 | 28600 | 0 |
| 304 | 20250325 | 152600 | 8422184175 | 28600 | 28600 | 28600 | 28600 | 0 |
| 305 | 20250325 | 152500 | 8422184175 | 28600 | 28600 | 28600 | 28600 | 0 |
| 306 | 20250325 | 152400 | 8422184175 | 28600 | 28600 | 28600 | 28600 | 0 |
| 307 | 20250325 | 152300 | 8422184175 | 28600 | 28600 | 28600 | 28600 | 0 |
| 308 | 20250325 | 152200 | 8422184175 | 28600 | 28600 | 28600 | 28600 | 0 |
| 309 | 20250325 | 152100 | 8422184175 | 28600 | 28600 | 28600 | 28600 | 0 |
| 310 | 20250325 | 152000 | 8422184175 | 28600 | 28600 | 28600 | 28600 | 0 |
| 311 | 20250325 | 151900 | 8422184175 | 28600 | 28550 | 28650 | 28550 | 117 |
| 312 | 20250325 | 151800 | 8418840225 | 28550 | 28650 | 28650 | 28550 | 154 |
| 313 | 20250325 | 151700 | 8414434825 | 28650 | 28600 | 28700 | 28550 | 1184 |
| 314 | 20250325 | 151600 | 8380534775 | 28600 | 28600 | 28650 | 28600 | 553 |
| 315 | 20250325 | 151500 | 8364718475 | 28600 | 28600 | 28650 | 28600 | 802 |
| 316 | 20250325 | 151400 | 8341779475 | 28650 | 28700 | 28700 | 28650 | 1031 |
| 317 | 20250325 | 151300 | 8312236325 | 28650 | 28650 | 28700 | 28650 | 666 |
| 318 | 20250325 | 151200 | 8293138975 | 28700 | 28700 | 28700 | 28650 | 69 |
| 319 | 20250325 | 151100 | 8291160675 | 28700 | 28650 | 28700 | 28650 | 611 |
| 320 | 20250325 | 151000 | 8273625175 | 28650 | 28650 | 28700 | 28650 | 219 |
| 321 | 20250325 | 150900 | 8267350775 | 28650 | 28650 | 28700 | 28650 | 57 |
| 322 | 20250325 | 150800 | 8265717125 | 28700 | 28650 | 28700 | 28650 | 256 |
| 323 | 20250325 | 150700 | 8258379025 | 28650 | 28650 | 28700 | 28650 | 217 |
| 324 | 20250325 | 150600 | 8252160425 | 28650 | 28650 | 28650 | 28650 | 39 |
| 325 | 20250325 | 150500 | 8251043075 | 28700 | 28650 | 28700 | 28650 | 712 |
| 326 | 20250325 | 150400 | 8230641975 | 28650 | 28650 | 28700 | 28650 | 266 |
| 327 | 20250325 | 150300 | 8223020575 | 28650 | 28700 | 28700 | 28650 | 749 |
| 328 | 20250325 | 150200 | 8201526625 | 28700 | 28700 | 28700 | 28700 | 271 |
| 329 | 20250325 | 150100 | 8193748925 | 28700 | 28750 | 28750 | 28700 | 501 |
| 330 | 20250325 | 150000 | 8179347425 | 28750 | 28750 | 28800 | 28750 | 1001 |
| 331 | 20250325 | 145900 | 8150534375 | 28750 | 28800 | 28850 | 28750 | 600 |
| 332 | 20250325 | 145800 | 8133255125 | 28800 | 28850 | 28900 | 28800 | 163 |
| 333 | 20250325 | 145700 | 8128558025 | 28850 | 28850 | 28850 | 28850 | 69 |
| 334 | 20250325 | 145600 | 8126567375 | 28850 | 28800 | 28850 | 28800 | 632 |
| 335 | 20250325 | 145500 | 8108364975 | 28900 | 28800 | 28900 | 28775 | 2177 |
| 336 | 20250325 | 145400 | 8045662200 | 28800 | 28825 | 28825 | 28800 | 12 |
| 337 | 20250325 | 145300 | 8045316575 | 28800 | 28850 | 28850 | 28800 | 237 |
| 338 | 20250325 | 145200 | 8038482250 | 28900 | 28850 | 28900 | 28850 | 4 |
| 339 | 20250325 | 145100 | 8038366700 | 28850 | 28850 | 28850 | 28800 | 315 |
| 340 | 20250325 | 145000 | 8029291050 | 28900 | 28850 | 28900 | 28850 | 98 |
| 341 | 20250325 | 144900 | 8026463700 | 28900 | 28900 | 28900 | 28900 | 232 |
| 342 | 20250325 | 144800 | 8019758900 | 28850 | 28900 | 28900 | 28850 | 122 |
| 343 | 20250325 | 144700 | 8016239150 | 28900 | 28900 | 28950 | 28800 | 226 |
| 344 | 20250325 | 144600 | 8009705100 | 28900 | 28850 | 28900 | 28800 | 197 |
| 345 | 20250325 | 144500 | 8004024100 | 28850 | 28850 | 28850 | 28800 | 353 |
| 346 | 20250325 | 144400 | 7993844250 | 28850 | 28900 | 28900 | 28800 | 122 |
| 347 | 20250325 | 144300 | 7990324500 | 28900 | 28950 | 28950 | 28800 | 1765 |
| 348 | 20250325 | 144200 | 7939371500 | 29000 | 28750 | 29000 | 28700 | 2660 |
| 349 | 20250325 | 144100 | 7862476000 | 28650 | 28800 | 28800 | 28600 | 893 |
| 350 | 20250325 | 144000 | 7836809050 | 28800 | 28550 | 28800 | 28550 | 1523 |
| 351 | 20250325 | 143900 | 7793140350 | 28500 | 28550 | 28550 | 28500 | 144 |
| 352 | 20250325 | 143800 | 7789034000 | 28550 | 28550 | 28550 | 28550 | 175 |
| 353 | 20250325 | 143700 | 7784037750 | 28550 | 28500 | 28600 | 28500 | 226 |
| 354 | 20250325 | 143600 | 7777588350 | 28550 | 28600 | 28600 | 28550 | 227 |
| 355 | 20250325 | 143500 | 7771106800 | 28600 | 28600 | 28600 | 28600 | 158 |
| 356 | 20250325 | 143400 | 7766588000 | 28550 | 28600 | 28600 | 28550 | 904 |
| 357 | 20250325 | 143300 | 7740743600 | 28600 | 28550 | 28600 | 28500 | 95 |
| 358 | 20250325 | 143200 | 7738031250 | 28550 | 28550 | 28600 | 28550 | 368 |
| 359 | 20250325 | 143100 | 7727520200 | 28550 | 28500 | 28550 | 28500 | 164 |
| 360 | 20250325 | 143000 | 7722844200 | 28450 | 28450 | 28450 | 28450 | 292 |
| 361 | 20250325 | 142900 | 7714536800 | 28450 | 28450 | 28500 | 28400 | 887 |
| 362 | 20250325 | 142800 | 7689305000 | 28450 | 28500 | 28500 | 28450 | 23 |
| 363 | 20250325 | 142700 | 7688650500 | 28550 | 28500 | 28550 | 28500 | 126 |
| 364 | 20250325 | 142600 | 7685058600 | 28500 | 28450 | 28500 | 28450 | 77 |
| 365 | 20250325 | 142500 | 7682867900 | 28450 | 28550 | 28550 | 28450 | 435 |
| 366 | 20250325 | 142400 | 7670471950 | 28550 | 28450 | 28550 | 28450 | 56 |
| 367 | 20250325 | 142300 | 7668878550 | 28400 | 28450 | 28450 | 28400 | 170 |
| 368 | 20250325 | 142200 | 7664045800 | 28450 | 28550 | 28550 | 28450 | 1512 |
| 369 | 20250325 | 142100 | 7620916300 | 28450 | 28400 | 28450 | 28400 | 111 |
| 370 | 20250325 | 142000 | 7617758400 | 28400 | 28350 | 28550 | 28350 | 672 |
| 371 | 20250325 | 141900 | 7598661200 | 28350 | 28400 | 28400 | 28350 | 106 |
| 372 | 20250325 | 141800 | 7595655600 | 28350 | 28400 | 28400 | 28350 | 817 |
| 373 | 20250325 | 141700 | 7572489150 | 28400 | 28350 | 28400 | 28300 | 602 |
| 374 | 20250325 | 141600 | 7555440600 | 28300 | 28300 | 28300 | 28300 | 77 |
| 375 | 20250325 | 141500 | 7553261500 | 28350 | 28400 | 28400 | 28350 | 173 |
| 376 | 20250325 | 141400 | 7548355900 | 28350 | 28400 | 28400 | 28350 | 227 |
| 377 | 20250325 | 141300 | 7541920350 | 28400 | 28400 | 28400 | 28400 | 43 |
| 378 | 20250325 | 141200 | 7540699150 | 28400 | 28450 | 28450 | 28400 | 421 |
| 379 | 20250325 | 141100 | 7528742300 | 28450 | 28475 | 28475 | 28400 | 662 |
| 380 | 20250325 | 141000 | 7509921950 | 28400 | 28500 | 28500 | 28350 | 354 |
| 381 | 20250325 | 140900 | 7499862250 | 28500 | 28550 | 28550 | 28500 | 585 |
| 382 | 20250325 | 140800 | 7483171650 | 28600 | 28500 | 28700 | 28500 | 1590 |
| 383 | 20250325 | 140700 | 7437720700 | 28500 | 28400 | 28500 | 28350 | 824 |
| 384 | 20250325 | 140600 | 7414281700 | 28400 | 28300 | 28450 | 28250 | 853 |
| 385 | 20250325 | 140500 | 7390132400 | 28300 | 28300 | 28300 | 28250 | 143 |
| 386 | 20250325 | 140400 | 7386090650 | 28300 | 28200 | 28300 | 28200 | 800 |
| 387 | 20250325 | 140300 | 7363508400 | 28200 | 28150 | 28200 | 28150 | 238 |
| 388 | 20250325 | 140200 | 7356803850 | 28200 | 28200 | 28300 | 28150 | 1476 |
| 389 | 20250325 | 140100 | 7315154450 | 28200 | 28250 | 28250 | 28200 | 740 |
| 390 | 20250325 | 140000 | 7294283650 | 28250 | 28250 | 28250 | 28250 | 214 |
| 391 | 20250325 | 135900 | 7288238150 | 28200 | 28200 | 28250 | 28200 | 568 |
| 392 | 20250325 | 135800 | 7272203050 | 28200 | 28225 | 28250 | 28200 | 859 |
| 393 | 20250325 | 135700 | 7247975550 | 28250 | 28250 | 28250 | 28200 | 452 |
| 394 | 20250325 | 135600 | 7235211100 | 28250 | 28300 | 28300 | 28200 | 866 |
| 395 | 20250325 | 135500 | 7210752525 | 28300 | 28300 | 28300 | 28250 | 150 |
| 396 | 20250325 | 135400 | 7206510075 | 28250 | 28300 | 28300 | 28250 | 232 |
| 397 | 20250325 | 135300 | 7199949625 | 28300 | 28300 | 28350 | 28250 | 2044 |
| 398 | 20250325 | 135200 | 7142181725 | 28300 | 28300 | 28350 | 28300 | 1765 |
| 399 | 20250325 | 135100 | 7092232175 | 28300 | 28350 | 28400 | 28300 | 929 |
| 400 | 20250325 | 135000 | 7065929925 | 28400 | 28400 | 28400 | 28350 | 876 |
| 401 | 20250325 | 134900 | 7041089950 | 28400 | 28350 | 28400 | 28350 | 265 |
| 402 | 20250325 | 134800 | 7033572500 | 28350 | 28400 | 28400 | 28350 | 357 |
| 403 | 20250325 | 134700 | 7023450650 | 28400 | 28350 | 28400 | 28350 | 414 |
| 404 | 20250325 | 134600 | 7011712750 | 28300 | 28350 | 28350 | 28300 | 365 |
| 405 | 20250325 | 134500 | 7001376550 | 28350 | 28450 | 28450 | 28350 | 808 |
| 406 | 20250325 | 134400 | 6978417800 | 28450 | 28450 | 28450 | 28450 | 384 |
| 407 | 20250325 | 134300 | 6967493000 | 28400 | 28350 | 28400 | 28350 | 125 |
| 408 | 20250325 | 134200 | 6963947000 | 28400 | 28400 | 28400 | 28350 | 383 |
| 409 | 20250325 | 134100 | 6953080700 | 28350 | 28400 | 28400 | 28350 | 288 |
| 410 | 20250325 | 134000 | 6944902800 | 28400 | 28350 | 28400 | 28350 | 43 |
| 411 | 20250325 | 133900 | 6943682750 | 28400 | 28300 | 28450 | 28300 | 806 |
| 412 | 20250325 | 133800 | 6920829275 | 28300 | 28300 | 28350 | 28250 | 1932 |
| 413 | 20250325 | 133700 | 6866157075 | 28300 | 28350 | 28350 | 28300 | 1944 |
| 414 | 20250325 | 133600 | 6811093725 | 28300 | 28350 | 28400 | 28300 | 1952 |
| 415 | 20250325 | 133500 | 6755743725 | 28400 | 28300 | 28450 | 28300 | 2968 |
| 416 | 20250325 | 133400 | 6671576475 | 28350 | 28450 | 28450 | 28325 | 4553 |
| 417 | 20250325 | 133300 | 6542332175 | 28450 | 28500 | 28500 | 28450 | 645 |
| 418 | 20250325 | 133200 | 6523981375 | 28550 | 28500 | 28550 | 28450 | 1961 |
| 419 | 20250325 | 133100 | 6468166625 | 28450 | 28450 | 28550 | 28400 | 2056 |
| 420 | 20250325 | 133000 | 6409755775 | 28550 | 28550 | 28550 | 28400 | 1046 |
| 421 | 20250325 | 132900 | 6379980025 | 28450 | 28600 | 28600 | 28450 | 34 |
| 422 | 20250325 | 132800 | 6379008025 | 28600 | 28600 | 28600 | 28500 | 715 |
| 423 | 20250325 | 132700 | 6358618775 | 28550 | 28400 | 28600 | 28400 | 1820 |
| 424 | 20250325 | 132600 | 6306836925 | 28400 | 28600 | 28600 | 28400 | 2250 |
| 425 | 20250325 | 132500 | 6242874575 | 28650 | 28650 | 28650 | 28450 | 4366 |
| 426 | 20250325 | 132400 | 6118226500 | 28650 | 28650 | 28650 | 28600 | 780 |
| 427 | 20250325 | 132300 | 6095903600 | 28600 | 28700 | 28700 | 28600 | 3098 |
| 428 | 20250325 | 132200 | 6007156100 | 28700 | 28900 | 28900 | 28700 | 3011 |
| 429 | 20250325 | 132100 | 5920414350 | 28900 | 28950 | 28950 | 28900 | 388 |
| 430 | 20250325 | 132000 | 5909200650 | 28900 | 29000 | 29000 | 28900 | 305 |
| 431 | 20250325 | 131900 | 5900377100 | 29000 | 29000 | 29000 | 29000 | 56 |
| 432 | 20250325 | 131800 | 5898753100 | 29000 | 29000 | 29000 | 28900 | 1416 |
| 433 | 20250325 | 131700 | 5857744450 | 29000 | 29000 | 29025 | 29000 | 355 |
| 434 | 20250325 | 131600 | 5847449000 | 29000 | 29050 | 29050 | 29000 | 25 |
| 435 | 20250325 | 131500 | 5846723950 | 29050 | 29000 | 29050 | 29000 | 172 |
| 436 | 20250325 | 131400 | 5841732350 | 29050 | 29050 | 29050 | 29050 | 15 |
| 437 | 20250325 | 131300 | 5841296600 | 29050 | 29050 | 29050 | 29000 | 159 |
| 438 | 20250325 | 131200 | 5836682650 | 29050 | 29050 | 29050 | 29050 | 181 |
| 439 | 20250325 | 131100 | 5831424600 | 29100 | 29150 | 29150 | 29050 | 904 |
| 440 | 20250325 | 131000 | 5805123275 | 29150 | 29150 | 29150 | 29150 | 12 |
| 441 | 20250325 | 130900 | 5804773475 | 29150 | 29200 | 29200 | 29150 | 116 |
| 442 | 20250325 | 130800 | 5801390625 | 29200 | 29200 | 29200 | 29150 | 324 |
| 443 | 20250325 | 130700 | 5791944975 | 29150 | 29200 | 29200 | 29150 | 100 |
| 444 | 20250325 | 130600 | 5789027475 | 29150 | 29150 | 29150 | 29150 | 253 |
| 445 | 20250325 | 130500 | 5781652525 | 29200 | 29150 | 29200 | 29150 | 128 |
| 446 | 20250325 | 130400 | 5777919875 | 29150 | 29150 | 29150 | 29150 | 47 |
| 447 | 20250325 | 130300 | 5776549825 | 29150 | 29150 | 29150 | 29150 | 141 |
| 448 | 20250325 | 130200 | 5772439675 | 29150 | 29200 | 29200 | 29150 | 102 |
| 449 | 20250325 | 130100 | 5769464775 | 29200 | 29150 | 29200 | 29150 | 21 |
| 450 | 20250325 | 130000 | 5768852475 | 29150 | 29200 | 29200 | 29150 | 81 |
| 451 | 20250325 | 125900 | 5766491275 | 29200 | 29175 | 29200 | 29150 | 44 |
| 452 | 20250325 | 125800 | 5765207050 | 29200 | 29200 | 29200 | 29150 | 386 |
| 453 | 20250325 | 125700 | 5753938350 | 29200 | 29200 | 29200 | 29200 | 112 |
| 454 | 20250325 | 125600 | 5750667950 | 29200 | 29250 | 29250 | 29200 | 81 |
| 455 | 20250325 | 125500 | 5748299100 | 29250 | 29250 | 29350 | 29250 | 138 |
| 456 | 20250325 | 125400 | 5744257150 | 29250 | 29300 | 29300 | 29250 | 238 |
| 457 | 20250325 | 125300 | 5737284650 | 29300 | 29350 | 29350 | 29300 | 174 |
| 458 | 20250325 | 125200 | 5732186100 | 29350 | 29300 | 29350 | 29300 | 408 |
| 459 | 20250325 | 125100 | 5720229000 | 29250 | 29275 | 29275 | 29250 | 150 |
| 460 | 20250325 | 125000 | 5715841425 | 29250 | 29250 | 29250 | 29250 | 36 |
| 461 | 20250325 | 124900 | 5714788425 | 29300 | 29350 | 29350 | 29300 | 152 |
| 462 | 20250325 | 124800 | 5710333375 | 29350 | 29300 | 29350 | 29300 | 108 |
| 463 | 20250325 | 124700 | 5707168575 | 29300 | 29300 | 29300 | 29300 | 276 |
| 464 | 20250325 | 124600 | 5699081775 | 29300 | 29350 | 29350 | 29300 | 271 |
| 465 | 20250325 | 124500 | 5691131225 | 29350 | 29300 | 29350 | 29300 | 49 |
| 466 | 20250325 | 124400 | 5689694075 | 29350 | 29350 | 29350 | 29300 | 45 |
| 467 | 20250325 | 124300 | 5688373425 | 29350 | 29350 | 29350 | 29350 | 1 |
| 468 | 20250325 | 124200 | 5688344075 | 29350 | 29350 | 29350 | 29350 | 34 |
| 469 | 20250325 | 124100 | 5687346175 | 29300 | 29300 | 29350 | 29300 | 224 |
| 470 | 20250325 | 124000 | 5680781175 | 29350 | 29300 | 29350 | 29300 | 15 |
| 471 | 20250325 | 123900 | 5680341625 | 29250 | 29300 | 29300 | 29250 | 367 |
| 472 | 20250325 | 123800 | 5669604625 | 29300 | 29250 | 29300 | 29250 | 60 |
| 473 | 20250325 | 123700 | 5667848175 | 29250 | 29300 | 29300 | 29250 | 46 |
| 474 | 20250325 | 123600 | 5666501425 | 29250 | 29300 | 29300 | 29250 | 610 |
| 475 | 20250325 | 123500 | 5648658175 | 29300 | 29300 | 29300 | 29300 | 30 |
| 476 | 20250325 | 123400 | 5647779175 | 29300 | 29300 | 29300 | 29250 | 596 |
| 477 | 20250325 | 123300 | 5630318175 | 29300 | 29250 | 29350 | 29250 | 837 |
| 478 | 20250325 | 123200 | 5605805775 | 29200 | 29200 | 29250 | 29200 | 345 |
| 479 | 20250325 | 123100 | 5595730325 | 29200 | 29200 | 29250 | 29200 | 34 |
| 480 | 20250325 | 123000 | 5594737275 | 29200 | 29200 | 29200 | 29200 | 10 |
| 481 | 20250325 | 122900 | 5594445275 | 29250 | 29250 | 29250 | 29250 | 31 |
| 482 | 20250325 | 122800 | 5593538525 | 29250 | 29200 | 29250 | 29200 | 64 |
| 483 | 20250325 | 122700 | 5591668275 | 29200 | 29200 | 29200 | 29150 | 97 |
| 484 | 20250325 | 122600 | 5588839075 | 29150 | 29150 | 29150 | 29150 | 89 |
| 485 | 20250325 | 122500 | 5586244725 | 29150 | 29200 | 29200 | 29150 | 38 |
| 486 | 20250325 | 122400 | 5585135175 | 29150 | 29150 | 29150 | 29150 | 61 |
| 487 | 20250325 | 122300 | 5583357025 | 29150 | 29100 | 29150 | 29100 | 32 |
| 488 | 20250325 | 122200 | 5582424775 | 29150 | 29200 | 29200 | 29150 | 190 |
| 489 | 20250325 | 122100 | 5576884325 | 29150 | 29200 | 29200 | 29150 | 34 |
| 490 | 20250325 | 122000 | 5575892475 | 29200 | 29200 | 29200 | 29200 | 37 |
| 491 | 20250325 | 121900 | 5574812075 | 29200 | 29250 | 29250 | 29150 | 329 |
| 492 | 20250325 | 121800 | 5565195175 | 29250 | 29100 | 29250 | 29100 | 130 |
| 493 | 20250325 | 121700 | 5561407675 | 29150 | 29200 | 29200 | 29150 | 43 |
| 494 | 20250325 | 121600 | 5560153075 | 29200 | 29250 | 29250 | 29200 | 109 |
| 495 | 20250325 | 121500 | 5556970025 | 29250 | 29250 | 29250 | 29250 | 85 |
| 496 | 20250325 | 121400 | 5554483775 | 29250 | 29200 | 29250 | 29200 | 208 |
| 497 | 20250325 | 121300 | 5548409425 | 29200 | 29200 | 29200 | 29200 | 243 |
| 498 | 20250325 | 121200 | 5541313825 | 29200 | 29200 | 29200 | 29150 | 124 |
| 499 | 20250325 | 121100 | 5537693375 | 29200 | 29050 | 29200 | 29050 | 454 |
| 500 | 20250325 | 121000 | 5524472675 | 29000 | 29100 | 29100 | 29000 | 77 |
| 501 | 20250325 | 120900 | 5522235125 | 28950 | 28950 | 29100 | 28950 | 21 |
| 502 | 20250325 | 120800 | 5521627025 | 28900 | 28900 | 29000 | 28900 | 206 |
| 503 | 20250325 | 120700 | 5515658075 | 28900 | 28950 | 28950 | 28900 | 32 |
| 504 | 20250325 | 120600 | 5514732925 | 29000 | 29000 | 29000 | 29000 | 13 |
| 505 | 20250325 | 120500 | 5514355925 | 29100 | 28950 | 29100 | 28900 | 696 |
| 506 | 20250325 | 120400 | 5494185675 | 28950 | 29000 | 29000 | 28950 | 2 |
| 507 | 20250325 | 120300 | 5494127725 | 29000 | 29050 | 29100 | 29000 | 474 |
| 508 | 20250325 | 120200 | 5480377825 | 29100 | 29000 | 29100 | 29000 | 6 |
| 509 | 20250325 | 120100 | 5480203725 | 29150 | 29000 | 29150 | 29000 | 308 |
| 510 | 20250325 | 120000 | 5471267375 | 29000 | 29150 | 29150 | 29000 | 169 |
| 511 | 20250325 | 115900 | 5466357825 | 29100 | 29150 | 29200 | 29100 | 150 |
| 512 | 20250325 | 115800 | 5461983625 | 29200 | 29100 | 29200 | 29100 | 6 |
| 513 | 20250325 | 115700 | 5461808825 | 29100 | 29150 | 29150 | 29100 | 1127 |
| 514 | 20250325 | 115600 | 5429001175 | 29250 | 29250 | 29250 | 29100 | 649 |
| 515 | 20250325 | 115500 | 5410101625 | 29250 | 29200 | 29250 | 29100 | 1343 |
| 516 | 20250325 | 115400 | 5370898125 | 29150 | 29150 | 29150 | 29150 | 111 |
| 517 | 20250325 | 115300 | 5367662475 | 29150 | 29150 | 29200 | 29150 | 486 |
| 518 | 20250325 | 115200 | 5353495425 | 29100 | 29100 | 29100 | 29000 | 696 |
| 519 | 20250325 | 115100 | 5333242025 | 29100 | 29000 | 29100 | 29000 | 239 |
| 520 | 20250325 | 115000 | 5326308025 | 29000 | 29000 | 29050 | 29000 | 357 |
| 521 | 20250325 | 114900 | 5315954675 | 29000 | 29000 | 29100 | 29000 | 928 |
| 522 | 20250325 | 114800 | 5289032175 | 29000 | 29000 | 29000 | 28900 | 259 |
| 523 | 20250325 | 114700 | 5281524175 | 29000 | 28900 | 29000 | 28850 | 909 |
| 524 | 20250325 | 114600 | 5255260325 | 28900 | 28900 | 28900 | 28900 | 115 |
| 525 | 20250325 | 114500 | 5251936825 | 28800 | 28900 | 28900 | 28800 | 54 |
| 526 | 20250325 | 114400 | 5250378625 | 28800 | 28800 | 28800 | 28800 | 430 |
| 527 | 20250325 | 114300 | 5237994625 | 28800 | 28900 | 28900 | 28800 | 346 |
| 528 | 20250325 | 114200 | 5228005975 | 28950 | 28950 | 28950 | 28850 | 206 |
| 529 | 20250325 | 114100 | 5222055125 | 28850 | 28850 | 28900 | 28800 | 1341 |
| 530 | 20250325 | 114000 | 5183356975 | 28750 | 28750 | 28800 | 28750 | 644 |
| 531 | 20250325 | 113900 | 5164816325 | 28750 | 28700 | 28750 | 28700 | 1106 |
| 532 | 20250325 | 113800 | 5133073775 | 28700 | 28600 | 28700 | 28600 | 1013 |
| 533 | 20250325 | 113700 | 5104021725 | 28650 | 28700 | 28700 | 28650 | 1476 |
| 534 | 20250325 | 113600 | 5061730875 | 28700 | 28850 | 28850 | 28700 | 1532 |
| 535 | 20250325 | 113500 | 5017631025 | 28900 | 28850 | 28900 | 28700 | 1278 |
| 536 | 20250325 | 113400 | 4980838075 | 28900 | 28850 | 28900 | 28800 | 509 |
| 537 | 20250325 | 113300 | 4966163075 | 28850 | 28850 | 28850 | 28800 | 311 |
| 538 | 20250325 | 113200 | 4957201875 | 28850 | 28850 | 28900 | 28800 | 1238 |
| 539 | 20250325 | 113100 | 4921497625 | 28850 | 28850 | 28900 | 28850 | 845 |
| 540 | 20250325 | 113000 | 4897112475 | 28850 | 28950 | 28950 | 28850 | 890 |
| 541 | 20250325 | 112900 | 4871397050 | 28950 | 29050 | 29050 | 28950 | 804 |
| 542 | 20250325 | 112800 | 4848079250 | 29050 | 29000 | 29100 | 29000 | 242 |
| 543 | 20250325 | 112700 | 4841053150 | 29000 | 29000 | 29050 | 28900 | 537 |
| 544 | 20250325 | 112600 | 4825475050 | 29050 | 29050 | 29050 | 28950 | 765 |
| 545 | 20250325 | 112500 | 4803300050 | 29000 | 28900 | 29000 | 28850 | 3295 |
| 546 | 20250325 | 112400 | 4708089575 | 28925 | 28950 | 28950 | 28900 | 636 |
| 547 | 20250325 | 112300 | 4689701125 | 28950 | 28900 | 29050 | 28850 | 1004 |
| 548 | 20250325 | 112200 | 4660640325 | 28900 | 28900 | 28900 | 28800 | 2090 |
| 549 | 20250325 | 112100 | 4600357725 | 28850 | 28950 | 29000 | 28850 | 3041 |
| 550 | 20250325 | 112000 | 4512470375 | 29000 | 29100 | 29150 | 28950 | 7961 |
| 551 | 20250325 | 111900 | 4281322525 | 29100 | 29150 | 29175 | 29100 | 2033 |
| 552 | 20250325 | 111800 | 4222123125 | 29150 | 29300 | 29300 | 29150 | 365 |
| 553 | 20250325 | 111700 | 4211475400 | 29200 | 29250 | 29300 | 29150 | 3818 |
| 554 | 20250325 | 111600 | 4100032300 | 29300 | 29375 | 29375 | 29300 | 2907 |
| 555 | 20250325 | 111500 | 4014783075 | 29400 | 29400 | 29425 | 29400 | 2076 |
| 556 | 20250325 | 111400 | 3953748550 | 29450 | 29400 | 29550 | 29400 | 1960 |
| 557 | 20250325 | 111300 | 3896106200 | 29400 | 29500 | 29500 | 29400 | 399 |
| 558 | 20250325 | 111200 | 3884356900 | 29500 | 29550 | 29550 | 29450 | 296 |
| 559 | 20250325 | 111100 | 3875613000 | 29550 | 29500 | 29550 | 29500 | 239 |
| 560 | 20250325 | 111000 | 3868560850 | 29500 | 29450 | 29500 | 29400 | 857 |
| 561 | 20250325 | 110900 | 3843320500 | 29450 | 29500 | 29500 | 29400 | 1705 |
| 562 | 20250325 | 110800 | 3793164000 | 29450 | 29525 | 29550 | 29425 | 843 |
| 563 | 20250325 | 110700 | 3768291125 | 29550 | 29450 | 29550 | 29400 | 2249 |
| 564 | 20250325 | 110600 | 3702073525 | 29450 | 29400 | 29450 | 29400 | 408 |
| 565 | 20250325 | 110500 | 3690072775 | 29400 | 29450 | 29450 | 29350 | 1935 |
| 566 | 20250325 | 110400 | 3633202175 | 29450 | 29550 | 29550 | 29400 | 1003 |
| 567 | 20250325 | 110300 | 3603658575 | 29500 | 29550 | 29600 | 29500 | 4469 |
| 568 | 20250325 | 110200 | 3471791825 | 29550 | 29600 | 29650 | 29550 | 2207 |
| 569 | 20250325 | 110100 | 3406543375 | 29600 | 29600 | 29650 | 29600 | 327 |
| 570 | 20250325 | 110000 | 3396862675 | 29650 | 29650 | 29650 | 29600 | 2043 |
| 571 | 20250325 | 105900 | 3336381125 | 29650 | 29650 | 29650 | 29650 | 1177 |
| 572 | 20250325 | 105800 | 3301483075 | 29700 | 29750 | 29750 | 29650 | 1646 |
| 573 | 20250325 | 105700 | 3252606150 | 29750 | 29750 | 29750 | 29725 | 248 |
| 574 | 20250325 | 105600 | 3245228525 | 29750 | 29750 | 29750 | 29725 | 56 |
| 575 | 20250325 | 105500 | 3243562775 | 29750 | 29750 | 29750 | 29750 | 173 |
| 576 | 20250325 | 105400 | 3238416025 | 29750 | 29750 | 29750 | 29750 | 341 |
| 577 | 20250325 | 105300 | 3228271275 | 29750 | 29750 | 29750 | 29750 | 98 |
| 578 | 20250325 | 105200 | 3225355775 | 29750 | 29750 | 29800 | 29750 | 1156 |
| 579 | 20250325 | 105100 | 3190956475 | 29800 | 29750 | 29800 | 29750 | 191 |
| 580 | 20250325 | 105000 | 3185269125 | 29700 | 29750 | 29800 | 29700 | 413 |
| 581 | 20250325 | 104900 | 3173002225 | 29750 | 29750 | 29800 | 29700 | 907 |
| 582 | 20250325 | 104800 | 3146016475 | 29750 | 29750 | 29800 | 29750 | 669 |
| 583 | 20250325 | 104700 | 3126113625 | 29800 | 29800 | 29850 | 29800 | 87 |
| 584 | 20250325 | 104600 | 3123519525 | 29800 | 29800 | 29850 | 29750 | 227 |
| 585 | 20250325 | 104500 | 3116757975 | 29850 | 29850 | 29850 | 29750 | 296 |
| 586 | 20250325 | 104400 | 3107947125 | 29800 | 29850 | 29850 | 29800 | 135 |
| 587 | 20250325 | 104300 | 3103918075 | 29850 | 29800 | 29900 | 29800 | 293 |
| 588 | 20250325 | 104200 | 3095167675 | 29900 | 29800 | 29900 | 29800 | 148 |
| 589 | 20250325 | 104100 | 3090748225 | 29850 | 29850 | 29900 | 29750 | 311 |
| 590 | 20250325 | 104000 | 3081479250 | 29850 | 29750 | 29850 | 29750 | 312 |
| 591 | 20250325 | 103900 | 3072181750 | 29750 | 29750 | 29750 | 29725 | 346 |
| 592 | 20250325 | 103800 | 3061888375 | 29750 | 29800 | 29800 | 29750 | 308 |
| 593 | 20250325 | 103700 | 3052725125 | 29750 | 29750 | 29800 | 29750 | 532 |
| 594 | 20250325 | 103600 | 3036896625 | 29800 | 29800 | 29800 | 29750 | 1204 |
| 595 | 20250325 | 103500 | 3001071425 | 29800 | 29750 | 29850 | 29750 | 93 |
| 596 | 20250325 | 103400 | 2998299675 | 29750 | 29800 | 29800 | 29750 | 458 |
| 597 | 20250325 | 103300 | 2984661050 | 29800 | 29800 | 29800 | 29750 | 459 |
| 598 | 20250325 | 103200 | 2971003100 | 29800 | 29850 | 29850 | 29800 | 510 |
| 599 | 20250325 | 103100 | 2955804550 | 29850 | 29850 | 29850 | 29850 | 99 |
| 600 | 20250325 | 103000 | 2952849400 | 29800 | 29825 | 29850 | 29800 | 660 |
| 601 | 20250325 | 102900 | 2933174525 | 29800 | 29800 | 29825 | 29800 | 390 |
| 602 | 20250325 | 102800 | 2921552475 | 29800 | 29850 | 29850 | 29800 | 11 |
| 603 | 20250325 | 102700 | 2921224275 | 29900 | 29850 | 29900 | 29800 | 1042 |
| 604 | 20250325 | 102600 | 2890143225 | 29850 | 29850 | 29850 | 29850 | 71 |
| 605 | 20250325 | 102500 | 2888023875 | 29850 | 29800 | 29850 | 29800 | 76 |
| 606 | 20250325 | 102400 | 2885758275 | 29800 | 29900 | 29900 | 29750 | 1457 |
| 607 | 20250325 | 102300 | 2842369075 | 29800 | 29850 | 29900 | 29800 | 809 |
| 608 | 20250325 | 102200 | 2818248075 | 29850 | 29900 | 29900 | 29850 | 59 |
| 609 | 20250325 | 102100 | 2816486225 | 29900 | 29900 | 29900 | 29900 | 309 |
| 610 | 20250325 | 102000 | 2807247125 | 29900 | 29850 | 29900 | 29850 | 50 |
| 611 | 20250325 | 101900 | 2805752875 | 29900 | 29850 | 29900 | 29850 | 603 |
| 612 | 20250325 | 101800 | 2787731725 | 29900 | 29850 | 29900 | 29850 | 94 |
| 613 | 20250325 | 101700 | 2784925775 | 29850 | 29850 | 29900 | 29800 | 765 |
| 614 | 20250325 | 101600 | 2762093525 | 29850 | 29850 | 29900 | 29850 | 442 |
| 615 | 20250325 | 101500 | 2748899475 | 29850 | 29850 | 29900 | 29850 | 150 |
| 616 | 20250325 | 101400 | 2744421825 | 29850 | 29800 | 29900 | 29800 | 882 |
| 617 | 20250325 | 101300 | 2718125750 | 29800 | 29850 | 29850 | 29800 | 253 |
| 618 | 20250325 | 101200 | 2710584050 | 29850 | 29800 | 29850 | 29800 | 589 |
| 619 | 20250325 | 101100 | 2693022300 | 29800 | 29800 | 29850 | 29750 | 628 |
| 620 | 20250325 | 101000 | 2674328200 | 29750 | 29800 | 29900 | 29700 | 1033 |
| 621 | 20250325 | 100900 | 2643540250 | 29850 | 29875 | 29900 | 29650 | 7176 |
| 622 | 20250325 | 100800 | 2429847900 | 29850 | 29925 | 29925 | 29850 | 2423 |
| 623 | 20250325 | 100700 | 2357403025 | 29925 | 29900 | 29950 | 29900 | 96 |
| 624 | 20250325 | 100600 | 2354528075 | 29950 | 29950 | 29950 | 29900 | 526 |
| 625 | 20250325 | 100500 | 2338787625 | 29950 | 29950 | 29950 | 29900 | 230 |
| 626 | 20250325 | 100400 | 2331900950 | 30000 | 29950 | 30000 | 29950 | 849 |
| 627 | 20250325 | 100300 | 2306472150 | 29950 | 29975 | 30000 | 29950 | 180 |
| 628 | 20250325 | 100200 | 2301078725 | 30000 | 30000 | 30050 | 30000 | 29 |
| 629 | 20250325 | 100100 | 2300208675 | 29950 | 30000 | 30000 | 29950 | 31 |
| 630 | 20250325 | 100000 | 2299279725 | 30000 | 30050 | 30050 | 30000 | 153 |
| 631 | 20250325 | 095900 | 2294687925 | 30050 | 30050 | 30050 | 30050 | 11 |
| 632 | 20250325 | 095800 | 2294357375 | 29950 | 30000 | 30050 | 29950 | 2137 |
| 633 | 20250325 | 095700 | 2230246875 | 30100 | 30050 | 30100 | 30000 | 2619 |
| 634 | 20250325 | 095600 | 2151625425 | 30100 | 30100 | 30150 | 30050 | 122 |
| 635 | 20250325 | 095500 | 2147956075 | 30150 | 30100 | 30150 | 30100 | 53 |
| 636 | 20250325 | 095400 | 2146360725 | 30100 | 30100 | 30100 | 30100 | 105 |
| 637 | 20250325 | 095300 | 2143200225 | 30100 | 30100 | 30100 | 30100 | 216 |
| 638 | 20250325 | 095200 | 2136698625 | 30100 | 30100 | 30100 | 30050 | 130 |
| 639 | 20250325 | 095100 | 2132787125 | 30100 | 30100 | 30100 | 30050 | 343 |
| 640 | 20250325 | 095000 | 2122463075 | 30100 | 30000 | 30100 | 30000 | 1196 |
| 641 | 20250325 | 094900 | 2086483125 | 30050 | 30050 | 30050 | 30000 | 181 |
| 642 | 20250325 | 094800 | 2081052975 | 30000 | 30000 | 30050 | 30000 | 386 |
| 643 | 20250325 | 094700 | 2069463075 | 30050 | 30000 | 30050 | 29900 | 279 |
| 644 | 20250325 | 094600 | 2061099025 | 29900 | 29850 | 30000 | 29850 | 240 |
| 645 | 20250325 | 094500 | 2053927425 | 29850 | 30000 | 30050 | 29850 | 3007 |
| 646 | 20250325 | 094400 | 1964020075 | 30050 | 30200 | 30200 | 30050 | 1194 |
| 647 | 20250325 | 094300 | 1928094125 | 30200 | 30100 | 30200 | 30100 | 66 |
| 648 | 20250325 | 094200 | 1926104025 | 30250 | 30100 | 30250 | 30100 | 155 |
| 649 | 20250325 | 094100 | 1921426075 | 30250 | 30150 | 30250 | 30100 | 940 |
| 650 | 20250325 | 094000 | 1893075025 | 30150 | 30100 | 30250 | 30100 | 744 |
| 651 | 20250325 | 093900 | 1870644725 | 30150 | 30150 | 30150 | 30150 | 640 |
| 652 | 20250325 | 093800 | 1851348725 | 30150 | 30150 | 30150 | 30150 | 301 |
| 653 | 20250325 | 093700 | 1842273575 | 30200 | 30000 | 30200 | 30000 | 1248 |
| 654 | 20250325 | 093600 | 1804611125 | 30000 | 30050 | 30150 | 30000 | 1173 |
| 655 | 20250325 | 093500 | 1769416225 | 30000 | 30000 | 30050 | 30000 | 603 |
| 656 | 20250325 | 093400 | 1751314975 | 30000 | 30000 | 30150 | 29950 | 621 |
| 657 | 20250325 | 093300 | 1732680575 | 29900 | 29900 | 29950 | 29850 | 1195 |
| 658 | 20250325 | 093200 | 1696978475 | 29900 | 30000 | 30000 | 29850 | 2144 |
| 659 | 20250325 | 093100 | 1632827625 | 30000 | 30050 | 30050 | 30000 | 1826 |
| 660 | 20250325 | 093000 | 1578029575 | 30050 | 30050 | 30050 | 30000 | 365 |
| 661 | 20250325 | 092900 | 1567075475 | 30000 | 30150 | 30150 | 30000 | 950 |
| 662 | 20250325 | 092800 | 1538506225 | 30150 | 30200 | 30200 | 30150 | 341 |
| 663 | 20250325 | 092700 | 1528220325 | 30200 | 30300 | 30300 | 30200 | 310 |
| 664 | 20250325 | 092600 | 1518850025 | 30300 | 30250 | 30350 | 30250 | 244 |
| 665 | 20250325 | 092500 | 1511454875 | 30250 | 30300 | 30350 | 30150 | 1026 |
| 666 | 20250325 | 092400 | 1480446375 | 30300 | 30350 | 30350 | 30250 | 408 |
| 667 | 20250325 | 092300 | 1468083900 | 30350 | 30350 | 30400 | 30250 | 288 |
| 668 | 20250325 | 092200 | 1459349550 | 30350 | 30300 | 30350 | 30250 | 821 |
| 669 | 20250325 | 092100 | 1434476750 | 30300 | 30050 | 30300 | 30050 | 1313 |
| 670 | 20250325 | 092000 | 1394853650 | 30050 | 30000 | 30100 | 30000 | 953 |
| 671 | 20250325 | 091900 | 1366217475 | 30000 | 30050 | 30100 | 30000 | 1415 |
| 672 | 20250325 | 091800 | 1323751475 | 30000 | 30100 | 30200 | 30000 | 2961 |
| 673 | 20250325 | 091700 | 1234709425 | 30150 | 30250 | 30250 | 30100 | 1094 |
| 674 | 20250325 | 091600 | 1201714875 | 30250 | 30200 | 30250 | 30200 | 1275 |
| 675 | 20250325 | 091500 | 1163208225 | 30200 | 30300 | 30300 | 30200 | 1044 |
| 676 | 20250325 | 091400 | 1131654600 | 30250 | 30350 | 30350 | 30200 | 3029 |
| 677 | 20250325 | 091300 | 1039977350 | 30350 | 30450 | 30500 | 30300 | 2410 |
| 678 | 20250325 | 091200 | 966662950 | 30450 | 30500 | 30500 | 30400 | 892 |
| 679 | 20250325 | 091100 | 939502400 | 30500 | 30500 | 30550 | 30350 | 2040 |
| 680 | 20250325 | 091000 | 877300400 | 30550 | 30600 | 30600 | 30550 | 1090 |
| 681 | 20250325 | 090900 | 843980150 | 30650 | 30650 | 30650 | 30600 | 666 |
| 682 | 20250325 | 090800 | 823591350 | 30600 | 30700 | 30750 | 30600 | 1461 |
| 683 | 20250325 | 090700 | 778806250 | 30700 | 30750 | 30750 | 30700 | 1129 |
| 684 | 20250325 | 090600 | 744098700 | 30750 | 30600 | 30750 | 30600 | 915 |
| 685 | 20250325 | 090500 | 716036850 | 30650 | 30600 | 30650 | 30600 | 754 |
| 686 | 20250325 | 090400 | 692937300 | 30650 | 30700 | 30750 | 30600 | 1684 |
| 687 | 20250325 | 090300 | 641321000 | 30650 | 30750 | 30800 | 30650 | 829 |
| 688 | 20250325 | 090200 | 615844250 | 30750 | 30850 | 30850 | 30750 | 2103 |
| 689 | 20250325 | 090100 | 551076700 | 30850 | 31150 | 31200 | 30850 | 5925 |
| 690 | 20250325 | 090000 | 367268100 | 31200 | 31150 | 31400 | 31150 | 11454 |