36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 201000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 6928 |
| 3 | 20250415 | 200900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20250415 | 200800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20250415 | 200700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20250415 | 200600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20250415 | 200500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20250415 | 200400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20250415 | 200300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20250415 | 200200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20250415 | 200100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20250415 | 200000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20250415 | 195900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20250415 | 195800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20250415 | 195700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20250415 | 195600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20250415 | 195500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20250415 | 195400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20250415 | 195300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20250415 | 195200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20250415 | 195100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20250415 | 195000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20250415 | 194900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20250415 | 194800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20250415 | 194700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20250415 | 194600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20250415 | 194500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20250415 | 194400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20250415 | 194300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20250415 | 194200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20250415 | 194100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20250415 | 194000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 6928 |
| 33 | 20250415 | 193900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20250415 | 193800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20250415 | 193700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20250415 | 193600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20250415 | 193500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20250415 | 193400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20250415 | 193300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20250415 | 193200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20250415 | 193100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20250415 | 193000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20250415 | 192900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20250415 | 192800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20250415 | 192700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20250415 | 192600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20250415 | 192500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20250415 | 192400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20250415 | 192300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20250415 | 192200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20250415 | 192100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20250415 | 192000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20250415 | 191900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20250415 | 191800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20250415 | 191700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20250415 | 191600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20250415 | 191500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20250415 | 191400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20250415 | 191300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20250415 | 191200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20250415 | 191100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20250415 | 191000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 6928 |
| 63 | 20250415 | 190900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20250415 | 190800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20250415 | 190700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20250415 | 190600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20250415 | 190500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20250415 | 190400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20250415 | 190300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20250415 | 190200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20250415 | 190100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20250415 | 190000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20250415 | 185900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20250415 | 185800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20250415 | 185700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20250415 | 185600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20250415 | 185500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20250415 | 185400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20250415 | 185300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20250415 | 185200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20250415 | 185100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20250415 | 185000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20250415 | 184900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20250415 | 184800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20250415 | 184700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20250415 | 184600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20250415 | 184500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20250415 | 184400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20250415 | 184300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20250415 | 184200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20250415 | 184100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20250415 | 184000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 6928 |
| 93 | 20250415 | 183900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20250415 | 183800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20250415 | 183700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20250415 | 183600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20250415 | 183500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20250415 | 183400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20250415 | 183300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20250415 | 183200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20250415 | 183100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20250415 | 183000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20250415 | 182900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20250415 | 182800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20250415 | 182700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20250415 | 182600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20250415 | 182500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20250415 | 182400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20250415 | 182300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20250415 | 182200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20250415 | 182100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20250415 | 182000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20250415 | 181900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20250415 | 181800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20250415 | 181700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20250415 | 181600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20250415 | 181500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20250415 | 181400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20250415 | 181300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20250415 | 181200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20250415 | 181100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20250415 | 181000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 6928 |
| 123 | 20250415 | 180900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20250415 | 180800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20250415 | 180700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20250415 | 180600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20250415 | 180500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20250415 | 180400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20250415 | 180300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20250415 | 180200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20250415 | 180100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20250415 | 180000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20250415 | 175900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20250415 | 175800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20250415 | 175700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20250415 | 175600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20250415 | 175500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20250415 | 175400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20250415 | 175300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20250415 | 175200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20250415 | 175100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20250415 | 175000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20250415 | 174900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20250415 | 174800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20250415 | 174700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20250415 | 174600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20250415 | 174500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20250415 | 174400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20250415 | 174300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20250415 | 174200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20250415 | 174100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20250415 | 174000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 6928 |
| 153 | 20250415 | 173900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20250415 | 173800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20250415 | 173700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20250415 | 173600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20250415 | 173500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20250415 | 173400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20250415 | 173300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20250415 | 173200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20250415 | 173100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20250415 | 173000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20250415 | 172900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20250415 | 172800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20250415 | 172700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20250415 | 172600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20250415 | 172500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20250415 | 172400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20250415 | 172300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20250415 | 172200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20250415 | 172100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20250415 | 172000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20250415 | 171900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20250415 | 171800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20250415 | 171700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20250415 | 171600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20250415 | 171500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20250415 | 171400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20250415 | 171300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20250415 | 171200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20250415 | 171100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20250415 | 171000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 6928 |
| 183 | 20250415 | 170900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20250415 | 170800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20250415 | 170700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20250415 | 170600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20250415 | 170500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20250415 | 170400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20250415 | 170300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20250415 | 170200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20250415 | 170100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20250415 | 170000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20250415 | 165900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20250415 | 165800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20250415 | 165700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20250415 | 165600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20250415 | 165500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20250415 | 165400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20250415 | 165300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20250415 | 165200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20250415 | 165100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20250415 | 165000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20250415 | 164900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20250415 | 164800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20250415 | 164700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20250415 | 164600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20250415 | 164500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20250415 | 164400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20250415 | 164300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20250415 | 164200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20250415 | 164100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20250415 | 164000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 6928 |
| 213 | 20250415 | 163900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20250415 | 163800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20250415 | 163700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20250415 | 163600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20250415 | 163500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20250415 | 163400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20250415 | 163300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20250415 | 163200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20250415 | 163100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20250415 | 163000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20250415 | 162900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20250415 | 162800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20250415 | 162700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20250415 | 162600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20250415 | 162500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20250415 | 162400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20250415 | 162300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20250415 | 162200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20250415 | 162100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20250415 | 162000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20250415 | 161900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20250415 | 161800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20250415 | 161700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20250415 | 161600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20250415 | 161500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20250415 | 161400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20250415 | 161300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20250415 | 161200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20250415 | 161100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20250415 | 161000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 6928 |
| 243 | 20250415 | 160900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20250415 | 160800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20250415 | 160700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20250415 | 160600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20250415 | 160500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20250415 | 160400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20250415 | 160300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20250415 | 160200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 251 | 20250415 | 160100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 252 | 20250415 | 160000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 253 | 20250415 | 155900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 254 | 20250415 | 155800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 255 | 20250415 | 155700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 256 | 20250415 | 155600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 257 | 20250415 | 155500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 258 | 20250415 | 155400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 259 | 20250415 | 155300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 260 | 20250415 | 155200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 261 | 20250415 | 155100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 262 | 20250415 | 155000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 263 | 20250415 | 154900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 264 | 20250415 | 154800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 265 | 20250415 | 154700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 266 | 20250415 | 154600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 267 | 20250415 | 154500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 268 | 20250415 | 154400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 269 | 20250415 | 154300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 270 | 20250415 | 154200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 271 | 20250415 | 154100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 272 | 20250415 | 154000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 6928 |
| 273 | 20250415 | 153900 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 274 | 20250415 | 153800 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 275 | 20250415 | 153700 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 276 | 20250415 | 153600 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 277 | 20250415 | 153500 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 278 | 20250415 | 153400 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 279 | 20250415 | 153300 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 280 | 20250415 | 153200 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 281 | 20250415 | 153100 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 0 |
| 282 | 20250415 | 153000 | 12239472825 | 33200 | 33200 | 33200 | 33200 | 6928 |
| 283 | 20250415 | 152900 | 12009463225 | 32900 | 32900 | 32900 | 32900 | 0 |
| 284 | 20250415 | 152800 | 12009463225 | 32900 | 32900 | 32900 | 32900 | 0 |
| 285 | 20250415 | 152700 | 12009463225 | 32900 | 32900 | 32900 | 32900 | 0 |
| 286 | 20250415 | 152600 | 12009463225 | 32900 | 32900 | 32900 | 32900 | 0 |
| 287 | 20250415 | 152500 | 12009463225 | 32900 | 32900 | 32900 | 32900 | 0 |
| 288 | 20250415 | 152400 | 12009463225 | 32900 | 32900 | 32900 | 32900 | 0 |
| 289 | 20250415 | 152300 | 12009463225 | 32900 | 32900 | 32900 | 32900 | 0 |
| 290 | 20250415 | 152200 | 12009463225 | 32900 | 32900 | 32900 | 32900 | 0 |
| 291 | 20250415 | 152100 | 12009463225 | 32900 | 32900 | 32900 | 32900 | 0 |
| 292 | 20250415 | 152000 | 12009463225 | 32900 | 32900 | 32900 | 32900 | 0 |
| 293 | 20250415 | 151900 | 12009463225 | 32900 | 32850 | 32900 | 32800 | 1026 |
| 294 | 20250415 | 151800 | 11975758825 | 32800 | 32850 | 32900 | 32750 | 530 |
| 295 | 20250415 | 151700 | 11958352325 | 32850 | 32800 | 32850 | 32750 | 502 |
| 296 | 20250415 | 151600 | 11941892575 | 32800 | 32800 | 32800 | 32775 | 100 |
| 297 | 20250415 | 151500 | 11938612600 | 32800 | 32800 | 32850 | 32800 | 855 |
| 298 | 20250415 | 151400 | 11910567150 | 32800 | 32850 | 32900 | 32800 | 336 |
| 299 | 20250415 | 151300 | 11899533850 | 32850 | 32850 | 32900 | 32850 | 82 |
| 300 | 20250415 | 151200 | 11896838750 | 32850 | 32900 | 32900 | 32850 | 789 |
| 301 | 20250415 | 151100 | 11870916850 | 32850 | 32850 | 32900 | 32850 | 124 |
| 302 | 20250415 | 151000 | 11866843050 | 32900 | 32900 | 32900 | 32900 | 95 |
| 303 | 20250415 | 150900 | 11863717550 | 32850 | 32875 | 32900 | 32850 | 157 |
| 304 | 20250415 | 150800 | 11858555850 | 32900 | 32900 | 32900 | 32900 | 32 |
| 305 | 20250415 | 150700 | 11857503050 | 32900 | 32925 | 32950 | 32900 | 470 |
| 306 | 20250415 | 150600 | 11842039675 | 32850 | 32900 | 32900 | 32850 | 25 |
| 307 | 20250415 | 150500 | 11841217375 | 32900 | 32850 | 32900 | 32850 | 121 |
| 308 | 20250415 | 150400 | 11837237125 | 33000 | 32850 | 33000 | 32850 | 248 |
| 309 | 20250415 | 150300 | 11829073375 | 32850 | 32850 | 32850 | 32850 | 33 |
| 310 | 20250415 | 150200 | 11827989325 | 32850 | 32900 | 32900 | 32850 | 24 |
| 311 | 20250415 | 150100 | 11827199875 | 32850 | 32850 | 32850 | 32850 | 355 |
| 312 | 20250415 | 150000 | 11815538125 | 32850 | 32850 | 32900 | 32850 | 348 |
| 313 | 20250415 | 145900 | 11804105875 | 32900 | 32850 | 32900 | 32850 | 163 |
| 314 | 20250415 | 145800 | 11798744425 | 32850 | 32900 | 32900 | 32850 | 259 |
| 315 | 20250415 | 145700 | 11790236225 | 32850 | 32900 | 32900 | 32850 | 143 |
| 316 | 20250415 | 145600 | 11785537725 | 32850 | 32900 | 32900 | 32850 | 26 |
| 317 | 20250415 | 145500 | 11784682825 | 32900 | 32900 | 32900 | 32900 | 63 |
| 318 | 20250415 | 145400 | 11782610125 | 32900 | 32850 | 32900 | 32850 | 173 |
| 319 | 20250415 | 145300 | 11776920325 | 32850 | 32900 | 32900 | 32850 | 230 |
| 320 | 20250415 | 145200 | 11769359075 | 32900 | 32950 | 32950 | 32900 | 616 |
| 321 | 20250415 | 145100 | 11749092025 | 33000 | 33000 | 33000 | 33000 | 58 |
| 322 | 20250415 | 145000 | 11747178025 | 33000 | 32950 | 33000 | 32950 | 590 |
| 323 | 20250415 | 144900 | 11727716775 | 32950 | 33000 | 33050 | 32950 | 1276 |
| 324 | 20250415 | 144800 | 11685669875 | 33000 | 32950 | 33000 | 32950 | 250 |
| 325 | 20250415 | 144700 | 11677424375 | 33000 | 33000 | 33000 | 32950 | 35 |
| 326 | 20250415 | 144600 | 11676270125 | 33000 | 33000 | 33000 | 33000 | 296 |
| 327 | 20250415 | 144500 | 11666502125 | 33050 | 33050 | 33050 | 33000 | 61 |
| 328 | 20250415 | 144400 | 11664488275 | 33000 | 33000 | 33000 | 33000 | 90 |
| 329 | 20250415 | 144300 | 11661518275 | 33050 | 33000 | 33050 | 33000 | 39 |
| 330 | 20250415 | 144200 | 11660229375 | 33050 | 33000 | 33050 | 32950 | 278 |
| 331 | 20250415 | 144100 | 11651064975 | 33050 | 32950 | 33050 | 32950 | 42 |
| 332 | 20250415 | 144000 | 11649679075 | 33000 | 33000 | 33050 | 33000 | 258 |
| 333 | 20250415 | 143900 | 11641163925 | 33000 | 33050 | 33050 | 33000 | 64 |
| 334 | 20250415 | 143800 | 11639051425 | 33050 | 33000 | 33050 | 32950 | 47 |
| 335 | 20250415 | 143700 | 11637501775 | 33000 | 33000 | 33000 | 33000 | 96 |
| 336 | 20250415 | 143600 | 11634333775 | 33025 | 33050 | 33050 | 33000 | 78 |
| 337 | 20250415 | 143500 | 11631757625 | 33000 | 33000 | 33050 | 33000 | 242 |
| 338 | 20250415 | 143400 | 11623769375 | 33100 | 33000 | 33100 | 33000 | 65 |
| 339 | 20250415 | 143300 | 11621618675 | 33000 | 33050 | 33050 | 33000 | 30 |
| 340 | 20250415 | 143200 | 11620627675 | 33050 | 33000 | 33050 | 33000 | 163 |
| 341 | 20250415 | 143100 | 11615246725 | 33050 | 33050 | 33050 | 32950 | 89 |
| 342 | 20250415 | 143000 | 11612308225 | 33000 | 33050 | 33150 | 33000 | 384 |
| 343 | 20250415 | 142900 | 11599619450 | 33100 | 33150 | 33150 | 33050 | 85 |
| 344 | 20250415 | 142800 | 11596807250 | 33050 | 33050 | 33150 | 33050 | 87 |
| 345 | 20250415 | 142700 | 11593931200 | 33100 | 33200 | 33200 | 33100 | 70 |
| 346 | 20250415 | 142600 | 11591613800 | 33250 | 33100 | 33250 | 33100 | 51 |
| 347 | 20250415 | 142500 | 11589919900 | 33200 | 33125 | 33200 | 33050 | 1104 |
| 348 | 20250415 | 142400 | 11553274550 | 33150 | 33150 | 33150 | 33150 | 188 |
| 349 | 20250415 | 142300 | 11547042350 | 33150 | 33200 | 33200 | 33150 | 17 |
| 350 | 20250415 | 142200 | 11546478450 | 33200 | 33150 | 33200 | 33150 | 12 |
| 351 | 20250415 | 142100 | 11546080200 | 33150 | 33200 | 33200 | 33150 | 127 |
| 352 | 20250415 | 142000 | 11541869700 | 33200 | 33100 | 33200 | 33100 | 193 |
| 353 | 20250415 | 141900 | 11535474400 | 33100 | 33100 | 33150 | 33100 | 451 |
| 354 | 20250415 | 141800 | 11520543250 | 33100 | 33100 | 33150 | 33100 | 291 |
| 355 | 20250415 | 141700 | 11510900100 | 33100 | 33150 | 33150 | 33100 | 44 |
| 356 | 20250415 | 141600 | 11509443300 | 33150 | 33050 | 33150 | 33050 | 13 |
| 357 | 20250415 | 141500 | 11509012550 | 33100 | 33050 | 33100 | 33050 | 335 |
| 358 | 20250415 | 141400 | 11497925550 | 33050 | 32950 | 33100 | 32950 | 204 |
| 359 | 20250415 | 141300 | 11491194450 | 32950 | 33100 | 33100 | 32900 | 713 |
| 360 | 20250415 | 141200 | 11467694250 | 33150 | 33150 | 33150 | 33150 | 22 |
| 361 | 20250415 | 141100 | 11466964950 | 33150 | 33150 | 33150 | 33100 | 89 |
| 362 | 20250415 | 141000 | 11464018200 | 33100 | 33100 | 33100 | 33100 | 29 |
| 363 | 20250415 | 140900 | 11463058300 | 33050 | 33100 | 33150 | 33050 | 211 |
| 364 | 20250415 | 140800 | 11456082000 | 33150 | 33150 | 33150 | 33150 | 15 |
| 365 | 20250415 | 140700 | 11455584750 | 33150 | 33150 | 33200 | 33150 | 58 |
| 366 | 20250415 | 140600 | 11453662000 | 33200 | 33250 | 33250 | 33200 | 160 |
| 367 | 20250415 | 140500 | 11448347000 | 33250 | 33300 | 33300 | 33250 | 31 |
| 368 | 20250415 | 140400 | 11447316200 | 33300 | 33300 | 33300 | 33200 | 204 |
| 369 | 20250415 | 140300 | 11440542300 | 33300 | 33250 | 33300 | 33200 | 78 |
| 370 | 20250415 | 140200 | 11437945850 | 33300 | 33300 | 33350 | 33250 | 752 |
| 371 | 20250415 | 140100 | 11412899750 | 33350 | 33350 | 33350 | 33350 | 58 |
| 372 | 20250415 | 140000 | 11410965450 | 33350 | 33250 | 33350 | 33250 | 171 |
| 373 | 20250415 | 135900 | 11405277850 | 33300 | 33275 | 33300 | 33250 | 193 |
| 374 | 20250415 | 135800 | 11398854900 | 33300 | 33300 | 33300 | 33275 | 256 |
| 375 | 20250415 | 135700 | 11390330125 | 33300 | 33250 | 33300 | 33250 | 715 |
| 376 | 20250415 | 135600 | 11366526675 | 33250 | 33250 | 33250 | 33225 | 78 |
| 377 | 20250415 | 135500 | 11363933400 | 33250 | 33200 | 33250 | 33200 | 106 |
| 378 | 20250415 | 135400 | 11360409600 | 33200 | 33250 | 33300 | 33200 | 57 |
| 379 | 20250415 | 135300 | 11358514200 | 33200 | 33150 | 33300 | 33150 | 721 |
| 380 | 20250415 | 135200 | 11334550200 | 33200 | 33150 | 33200 | 33150 | 1331 |
| 381 | 20250415 | 135100 | 11290378400 | 33150 | 33150 | 33150 | 33100 | 103 |
| 382 | 20250415 | 135000 | 11286968300 | 33200 | 33100 | 33200 | 33100 | 972 |
| 383 | 20250415 | 134900 | 11254748650 | 33100 | 33150 | 33150 | 33100 | 50 |
| 384 | 20250415 | 134800 | 11253092200 | 33150 | 33100 | 33150 | 33050 | 183 |
| 385 | 20250415 | 134700 | 11247034725 | 33100 | 33100 | 33150 | 33100 | 95 |
| 386 | 20250415 | 134600 | 11243888975 | 33100 | 33100 | 33150 | 33100 | 96 |
| 387 | 20250415 | 134500 | 11240710725 | 33100 | 33100 | 33150 | 33100 | 185 |
| 388 | 20250415 | 134400 | 11234587125 | 33100 | 33100 | 33150 | 33100 | 72 |
| 389 | 20250415 | 134300 | 11232203675 | 33100 | 33100 | 33150 | 33100 | 77 |
| 390 | 20250415 | 134200 | 11229654675 | 33100 | 33100 | 33150 | 33100 | 147 |
| 391 | 20250415 | 134100 | 11224786375 | 33100 | 33050 | 33100 | 33050 | 31 |
| 392 | 20250415 | 134000 | 11223760525 | 33050 | 33050 | 33100 | 33050 | 129 |
| 393 | 20250415 | 133900 | 11219491625 | 33100 | 33100 | 33100 | 33100 | 145 |
| 394 | 20250415 | 133800 | 11214692125 | 33100 | 33100 | 33100 | 33100 | 0 |
| 395 | 20250415 | 133700 | 11214692125 | 33100 | 33100 | 33100 | 33100 | 7 |
| 396 | 20250415 | 133600 | 11214460425 | 33100 | 33000 | 33100 | 33000 | 276 |
| 397 | 20250415 | 133500 | 11205342725 | 33000 | 33000 | 33000 | 33000 | 10 |
| 398 | 20250415 | 133400 | 11205012725 | 33000 | 33000 | 33050 | 33000 | 67 |
| 399 | 20250415 | 133300 | 11202801375 | 33000 | 33050 | 33050 | 33000 | 44 |
| 400 | 20250415 | 133200 | 11201347325 | 33050 | 33050 | 33050 | 33000 | 91 |
| 401 | 20250415 | 133100 | 11198342925 | 33050 | 33050 | 33050 | 32950 | 185 |
| 402 | 20250415 | 133000 | 11192235425 | 33050 | 33050 | 33100 | 33050 | 322 |
| 403 | 20250415 | 132900 | 11181591575 | 33050 | 33000 | 33050 | 33000 | 380 |
| 404 | 20250415 | 132800 | 11169051475 | 33000 | 32950 | 33000 | 32950 | 75 |
| 405 | 20250415 | 132700 | 11166579975 | 32950 | 32925 | 32950 | 32900 | 134 |
| 406 | 20250415 | 132600 | 11162164750 | 32950 | 32850 | 32950 | 32850 | 355 |
| 407 | 20250415 | 132500 | 11150484750 | 32850 | 32875 | 32875 | 32850 | 53 |
| 408 | 20250415 | 132400 | 11148743675 | 32850 | 32900 | 32900 | 32850 | 44 |
| 409 | 20250415 | 132300 | 11147297725 | 32900 | 32900 | 32900 | 32900 | 8 |
| 410 | 20250415 | 132200 | 11147034525 | 32900 | 32900 | 32900 | 32900 | 0 |
| 411 | 20250415 | 132100 | 11147034525 | 32900 | 32850 | 32900 | 32850 | 55 |
| 412 | 20250415 | 132000 | 11145226925 | 32850 | 32800 | 32900 | 32800 | 138 |
| 413 | 20250415 | 131900 | 11140699775 | 32850 | 32800 | 32850 | 32800 | 120 |
| 414 | 20250415 | 131800 | 11136762775 | 32800 | 32850 | 32850 | 32800 | 37 |
| 415 | 20250415 | 131700 | 11135547925 | 32900 | 32900 | 32900 | 32900 | 14 |
| 416 | 20250415 | 131600 | 11135087325 | 32900 | 32900 | 32900 | 32900 | 56 |
| 417 | 20250415 | 131500 | 11133244925 | 32900 | 32900 | 32900 | 32850 | 26 |
| 418 | 20250415 | 131400 | 11132389725 | 32900 | 32900 | 32900 | 32900 | 69 |
| 419 | 20250415 | 131300 | 11130119625 | 32900 | 32900 | 32900 | 32900 | 0 |
| 420 | 20250415 | 131200 | 11130119625 | 32900 | 32950 | 33000 | 32900 | 61 |
| 421 | 20250415 | 131100 | 11128110825 | 33000 | 33050 | 33050 | 33000 | 18 |
| 422 | 20250415 | 131000 | 11127516425 | 33050 | 33000 | 33050 | 33000 | 121 |
| 423 | 20250415 | 130900 | 11123520075 | 33000 | 33000 | 33050 | 33000 | 285 |
| 424 | 20250415 | 130800 | 11114114325 | 33000 | 33000 | 33000 | 32900 | 300 |
| 425 | 20250415 | 130700 | 11104234325 | 33000 | 33000 | 33000 | 33000 | 0 |
| 426 | 20250415 | 130600 | 11104234325 | 33000 | 32900 | 33000 | 32900 | 8 |
| 427 | 20250415 | 130500 | 11103970425 | 32950 | 32950 | 33000 | 32950 | 64 |
| 428 | 20250415 | 130400 | 11101861125 | 33000 | 33000 | 33000 | 33000 | 30 |
| 429 | 20250415 | 130300 | 11100871125 | 32950 | 32900 | 32950 | 32850 | 329 |
| 430 | 20250415 | 130200 | 11090045025 | 32950 | 32950 | 32950 | 32900 | 12 |
| 431 | 20250415 | 130100 | 11089649675 | 32950 | 32950 | 32950 | 32950 | 6 |
| 432 | 20250415 | 130000 | 11089451975 | 32950 | 32900 | 32950 | 32900 | 51 |
| 433 | 20250415 | 125900 | 11087773025 | 32900 | 32950 | 32950 | 32900 | 24 |
| 434 | 20250415 | 125800 | 11086982725 | 32950 | 32950 | 32950 | 32950 | 21 |
| 435 | 20250415 | 125700 | 11086290775 | 32950 | 32900 | 32950 | 32900 | 125 |
| 436 | 20250415 | 125600 | 11082177025 | 32900 | 32900 | 32900 | 32900 | 27 |
| 437 | 20250415 | 125500 | 11081288725 | 32950 | 32950 | 32950 | 32950 | 36 |
| 438 | 20250415 | 125400 | 11080102525 | 32850 | 32850 | 32900 | 32850 | 247 |
| 439 | 20250415 | 125300 | 11071984775 | 32850 | 32850 | 32850 | 32850 | 98 |
| 440 | 20250415 | 125200 | 11068765475 | 32850 | 32850 | 32950 | 32850 | 14 |
| 441 | 20250415 | 125100 | 11068304775 | 32800 | 32800 | 33000 | 32800 | 517 |
| 442 | 20250415 | 125000 | 11051321275 | 32850 | 32900 | 32900 | 32850 | 154 |
| 443 | 20250415 | 124900 | 11046257175 | 32900 | 32950 | 33000 | 32900 | 109 |
| 444 | 20250415 | 124800 | 11042665325 | 32950 | 32950 | 32950 | 32950 | 68 |
| 445 | 20250415 | 124700 | 11040424725 | 32950 | 33000 | 33000 | 32950 | 64 |
| 446 | 20250415 | 124600 | 11038314125 | 33050 | 33050 | 33100 | 33050 | 216 |
| 447 | 20250415 | 124500 | 11031174975 | 33100 | 33050 | 33100 | 33050 | 83 |
| 448 | 20250415 | 124400 | 11028427825 | 33050 | 33100 | 33100 | 33050 | 13 |
| 449 | 20250415 | 124300 | 11027997775 | 33100 | 33150 | 33150 | 33100 | 166 |
| 450 | 20250415 | 124200 | 11022502375 | 33050 | 33100 | 33100 | 33050 | 119 |
| 451 | 20250415 | 124100 | 11018563575 | 33050 | 33050 | 33050 | 33050 | 16 |
| 452 | 20250415 | 124000 | 11018034775 | 33100 | 33100 | 33100 | 33000 | 13 |
| 453 | 20250415 | 123900 | 11017604575 | 33100 | 33050 | 33100 | 33050 | 204 |
| 454 | 20250415 | 123800 | 11010861725 | 33050 | 33050 | 33050 | 33000 | 218 |
| 455 | 20250415 | 123700 | 11003657075 | 33000 | 33000 | 33000 | 32950 | 241 |
| 456 | 20250415 | 123600 | 10995706725 | 33000 | 33000 | 33000 | 33000 | 190 |
| 457 | 20250415 | 123500 | 10989436725 | 33000 | 33000 | 33000 | 33000 | 147 |
| 458 | 20250415 | 123400 | 10984585725 | 32850 | 33000 | 33050 | 32850 | 276 |
| 459 | 20250415 | 123300 | 10975484775 | 32950 | 32950 | 33000 | 32950 | 456 |
| 460 | 20250415 | 123200 | 10960450775 | 32950 | 32950 | 32950 | 32950 | 40 |
| 461 | 20250415 | 123100 | 10959132775 | 32950 | 32950 | 32950 | 32950 | 13 |
| 462 | 20250415 | 123000 | 10958704425 | 32900 | 32900 | 32900 | 32900 | 58 |
| 463 | 20250415 | 122900 | 10956796225 | 32900 | 32900 | 32900 | 32850 | 137 |
| 464 | 20250415 | 122800 | 10952289925 | 32900 | 32900 | 32900 | 32850 | 167 |
| 465 | 20250415 | 122700 | 10946796375 | 32850 | 32900 | 32900 | 32850 | 50 |
| 466 | 20250415 | 122600 | 10945153425 | 32850 | 32850 | 32950 | 32850 | 76 |
| 467 | 20250415 | 122500 | 10942653225 | 32800 | 32800 | 32800 | 32800 | 79 |
| 468 | 20250415 | 122400 | 10940062025 | 32800 | 32850 | 32850 | 32800 | 60 |
| 469 | 20250415 | 122300 | 10938092025 | 32850 | 32750 | 32850 | 32750 | 374 |
| 470 | 20250415 | 122200 | 10925826875 | 32750 | 32750 | 32750 | 32750 | 90 |
| 471 | 20250415 | 122100 | 10922879375 | 32650 | 32700 | 32750 | 32650 | 149 |
| 472 | 20250415 | 122000 | 10918010375 | 32700 | 32700 | 32700 | 32650 | 224 |
| 473 | 20250415 | 121900 | 10910686325 | 32700 | 32750 | 32750 | 32700 | 156 |
| 474 | 20250415 | 121800 | 10905584075 | 32725 | 32750 | 32750 | 32725 | 9 |
| 475 | 20250415 | 121700 | 10905289375 | 32700 | 32700 | 32750 | 32700 | 152 |
| 476 | 20250415 | 121600 | 10900318475 | 32700 | 32700 | 32700 | 32700 | 68 |
| 477 | 20250415 | 121500 | 10898094875 | 32700 | 32750 | 32750 | 32650 | 174 |
| 478 | 20250415 | 121400 | 10892405775 | 32750 | 32700 | 32750 | 32700 | 130 |
| 479 | 20250415 | 121300 | 10888151225 | 32700 | 32700 | 32700 | 32700 | 57 |
| 480 | 20250415 | 121200 | 10886287325 | 32750 | 32700 | 32750 | 32700 | 37 |
| 481 | 20250415 | 121100 | 10885076375 | 32700 | 32700 | 32700 | 32650 | 257 |
| 482 | 20250415 | 121000 | 10876682325 | 32750 | 32700 | 32750 | 32700 | 439 |
| 483 | 20250415 | 120900 | 10862322875 | 32750 | 32700 | 32750 | 32700 | 76 |
| 484 | 20250415 | 120800 | 10859837325 | 32700 | 32700 | 32700 | 32700 | 0 |
| 485 | 20250415 | 120700 | 10859837325 | 32700 | 32750 | 32750 | 32700 | 20 |
| 486 | 20250415 | 120600 | 10859182825 | 32750 | 32700 | 32850 | 32700 | 104 |
| 487 | 20250415 | 120500 | 10855777225 | 32700 | 32750 | 32750 | 32700 | 7 |
| 488 | 20250415 | 120400 | 10855548225 | 32700 | 32850 | 32850 | 32700 | 12 |
| 489 | 20250415 | 120300 | 10855154625 | 32900 | 32750 | 32900 | 32700 | 288 |
| 490 | 20250415 | 120200 | 10845717925 | 32800 | 32800 | 32800 | 32750 | 37 |
| 491 | 20250415 | 120100 | 10844504525 | 32800 | 32850 | 32850 | 32750 | 12 |
| 492 | 20250415 | 120000 | 10844110675 | 32850 | 32850 | 32850 | 32850 | 1 |
| 493 | 20250415 | 115900 | 10844077825 | 32700 | 32750 | 32750 | 32700 | 10 |
| 494 | 20250415 | 115800 | 10843750675 | 32700 | 32900 | 32900 | 32700 | 145 |
| 495 | 20250415 | 115700 | 10838993275 | 32950 | 32950 | 32950 | 32950 | 2 |
| 496 | 20250415 | 115600 | 10838927375 | 32850 | 32850 | 32900 | 32750 | 203 |
| 497 | 20250415 | 115500 | 10832268275 | 32900 | 32800 | 32900 | 32800 | 159 |
| 498 | 20250415 | 115400 | 10827043975 | 32750 | 32750 | 32800 | 32750 | 56 |
| 499 | 20250415 | 115300 | 10825209375 | 32800 | 32850 | 32850 | 32800 | 112 |
| 500 | 20250415 | 115200 | 10821535625 | 32850 | 32800 | 32850 | 32800 | 35 |
| 501 | 20250415 | 115100 | 10820387275 | 32800 | 32800 | 32800 | 32800 | 205 |
| 502 | 20250415 | 115000 | 10813663275 | 32800 | 32800 | 32800 | 32800 | 134 |
| 503 | 20250415 | 114900 | 10809268075 | 32750 | 32750 | 32750 | 32700 | 136 |
| 504 | 20250415 | 114800 | 10804815625 | 32700 | 32700 | 32700 | 32700 | 16 |
| 505 | 20250415 | 114700 | 10804292425 | 32750 | 32750 | 32750 | 32700 | 327 |
| 506 | 20250415 | 114600 | 10793596725 | 32700 | 32700 | 32700 | 32700 | 8 |
| 507 | 20250415 | 114500 | 10793335125 | 32750 | 32700 | 32750 | 32700 | 227 |
| 508 | 20250415 | 114400 | 10785911175 | 32700 | 32750 | 32800 | 32700 | 260 |
| 509 | 20250415 | 114300 | 10777406625 | 32750 | 32800 | 32800 | 32750 | 113 |
| 510 | 20250415 | 114200 | 10773705825 | 32800 | 32750 | 32800 | 32750 | 438 |
| 511 | 20250415 | 114100 | 10759357475 | 32750 | 32750 | 32800 | 32750 | 197 |
| 512 | 20250415 | 114000 | 10752901825 | 32800 | 32825 | 32850 | 32800 | 49 |
| 513 | 20250415 | 113900 | 10751294500 | 32850 | 32800 | 32850 | 32750 | 346 |
| 514 | 20250415 | 113800 | 10739948550 | 32850 | 32800 | 32850 | 32800 | 96 |
| 515 | 20250415 | 113700 | 10736799400 | 32850 | 32800 | 32850 | 32800 | 185 |
| 516 | 20250415 | 113600 | 10730730550 | 32800 | 32800 | 32800 | 32800 | 114 |
| 517 | 20250415 | 113500 | 10726991350 | 32850 | 32800 | 32850 | 32800 | 439 |
| 518 | 20250415 | 113400 | 10712588850 | 32800 | 32800 | 32800 | 32800 | 65 |
| 519 | 20250415 | 113300 | 10710456850 | 32800 | 32850 | 32850 | 32800 | 32 |
| 520 | 20250415 | 113200 | 10709406000 | 32850 | 32800 | 32900 | 32800 | 233 |
| 521 | 20250415 | 113100 | 10701760950 | 32900 | 32950 | 32950 | 32850 | 327 |
| 522 | 20250415 | 113000 | 10691015650 | 32950 | 33000 | 33000 | 32900 | 165 |
| 523 | 20250415 | 112900 | 10685584300 | 32900 | 32950 | 33000 | 32900 | 90 |
| 524 | 20250415 | 112800 | 10682619150 | 32950 | 32900 | 32950 | 32900 | 19 |
| 525 | 20250415 | 112700 | 10681993500 | 32950 | 32950 | 32950 | 32950 | 18 |
| 526 | 20250415 | 112600 | 10681400400 | 32900 | 32900 | 32900 | 32900 | 274 |
| 527 | 20250415 | 112500 | 10672385800 | 32900 | 32950 | 32950 | 32900 | 140 |
| 528 | 20250415 | 112400 | 10667775900 | 32900 | 32950 | 33000 | 32900 | 518 |
| 529 | 20250415 | 112300 | 10650727050 | 32950 | 32950 | 32950 | 32950 | 126 |
| 530 | 20250415 | 112200 | 10646575350 | 32950 | 33000 | 33000 | 32950 | 78 |
| 531 | 20250415 | 112100 | 10644002050 | 33050 | 33050 | 33050 | 33000 | 217 |
| 532 | 20250415 | 112000 | 10636839400 | 33050 | 33000 | 33050 | 33000 | 330 |
| 533 | 20250415 | 111900 | 10625948300 | 33000 | 32950 | 33000 | 32950 | 513 |
| 534 | 20250415 | 111800 | 10609041850 | 32950 | 32900 | 32950 | 32900 | 123 |
| 535 | 20250415 | 111700 | 10604994400 | 32900 | 32900 | 32900 | 32900 | 53 |
| 536 | 20250415 | 111600 | 10603250700 | 32900 | 32950 | 32950 | 32900 | 141 |
| 537 | 20250415 | 111500 | 10598610800 | 32950 | 32950 | 32950 | 32900 | 96 |
| 538 | 20250415 | 111400 | 10595447650 | 33000 | 32950 | 33050 | 32950 | 178 |
| 539 | 20250415 | 111300 | 10589570400 | 32950 | 32950 | 33000 | 32850 | 55 |
| 540 | 20250415 | 111200 | 10587759000 | 32850 | 32975 | 32975 | 32850 | 294 |
| 541 | 20250415 | 111100 | 10578086800 | 32975 | 32900 | 33000 | 32900 | 130 |
| 542 | 20250415 | 111000 | 10573804325 | 32900 | 32850 | 32900 | 32850 | 64 |
| 543 | 20250415 | 110900 | 10571701375 | 32850 | 32800 | 32850 | 32800 | 129 |
| 544 | 20250415 | 110800 | 10567468225 | 32800 | 32850 | 32850 | 32800 | 233 |
| 545 | 20250415 | 110700 | 10559825775 | 32850 | 32850 | 32900 | 32850 | 54 |
| 546 | 20250415 | 110600 | 10558051525 | 32850 | 32850 | 32900 | 32850 | 35 |
| 547 | 20250415 | 110500 | 10556901375 | 32850 | 32850 | 32850 | 32850 | 100 |
| 548 | 20250415 | 110400 | 10553616375 | 32900 | 32850 | 32900 | 32800 | 215 |
| 549 | 20250415 | 110300 | 10546556275 | 32850 | 32900 | 32900 | 32850 | 278 |
| 550 | 20250415 | 110200 | 10537423225 | 32900 | 33000 | 33000 | 32900 | 28 |
| 551 | 20250415 | 110100 | 10536501725 | 33000 | 32950 | 33000 | 32950 | 1074 |
| 552 | 20250415 | 110000 | 10501107025 | 33000 | 32950 | 33050 | 32950 | 226 |
| 553 | 20250415 | 105900 | 10493650725 | 33000 | 33000 | 33100 | 33000 | 708 |
| 554 | 20250415 | 105800 | 10470281575 | 33000 | 33050 | 33050 | 33000 | 225 |
| 555 | 20250415 | 105700 | 10462853375 | 33100 | 33050 | 33150 | 33050 | 228 |
| 556 | 20250415 | 105600 | 10455305175 | 33050 | 33050 | 33100 | 33050 | 144 |
| 557 | 20250415 | 105500 | 10450542925 | 33050 | 33050 | 33050 | 33000 | 109 |
| 558 | 20250415 | 105400 | 10446943375 | 33050 | 33150 | 33150 | 33050 | 179 |
| 559 | 20250415 | 105300 | 10441016925 | 33100 | 33200 | 33200 | 33100 | 190 |
| 560 | 20250415 | 105200 | 10434715225 | 33150 | 33350 | 33350 | 33150 | 440 |
| 561 | 20250415 | 105100 | 10420087625 | 33300 | 33200 | 33300 | 33200 | 2064 |
| 562 | 20250415 | 105000 | 10351436025 | 33150 | 33200 | 33200 | 33100 | 183 |
| 563 | 20250415 | 104900 | 10345367925 | 33150 | 33100 | 33150 | 33100 | 230 |
| 564 | 20250415 | 104800 | 10337749225 | 33050 | 33000 | 33050 | 33000 | 63 |
| 565 | 20250415 | 104700 | 10335667875 | 33050 | 32975 | 33050 | 32950 | 585 |
| 566 | 20250415 | 104600 | 10316340525 | 33000 | 32950 | 33000 | 32900 | 213 |
| 567 | 20250415 | 104500 | 10309319850 | 32850 | 32800 | 32900 | 32800 | 84 |
| 568 | 20250415 | 104400 | 10306559025 | 32800 | 32800 | 32900 | 32750 | 152 |
| 569 | 20250415 | 104300 | 10301576875 | 32750 | 32800 | 32850 | 32750 | 265 |
| 570 | 20250415 | 104200 | 10292892300 | 32850 | 32850 | 32850 | 32700 | 2777 |
| 571 | 20250415 | 104100 | 10201998750 | 32850 | 32850 | 32850 | 32800 | 457 |
| 572 | 20250415 | 104000 | 10187005000 | 32900 | 32900 | 32900 | 32800 | 439 |
| 573 | 20250415 | 103900 | 10172580900 | 32900 | 32950 | 33000 | 32850 | 170 |
| 574 | 20250415 | 103800 | 10166987000 | 32850 | 33000 | 33000 | 32850 | 858 |
| 575 | 20250415 | 103700 | 10138745250 | 33000 | 33050 | 33050 | 33000 | 135 |
| 576 | 20250415 | 103600 | 10134290100 | 33050 | 33000 | 33050 | 32900 | 893 |
| 577 | 20250415 | 103500 | 10104844700 | 33000 | 32950 | 33050 | 32950 | 491 |
| 578 | 20250415 | 103400 | 10088640700 | 32950 | 33050 | 33100 | 32950 | 1061 |
| 579 | 20250415 | 103300 | 10053616550 | 33050 | 33050 | 33100 | 33000 | 355 |
| 580 | 20250415 | 103200 | 10041888700 | 33050 | 33200 | 33200 | 33050 | 1021 |
| 581 | 20250415 | 103100 | 10008089750 | 33200 | 33250 | 33250 | 33200 | 776 |
| 582 | 20250415 | 103000 | 9982306950 | 33250 | 33350 | 33350 | 33200 | 1364 |
| 583 | 20250415 | 102900 | 9936903300 | 33300 | 33350 | 33350 | 33300 | 121 |
| 584 | 20250415 | 102800 | 9932873950 | 33300 | 33300 | 33450 | 33300 | 536 |
| 585 | 20250415 | 102700 | 9915017000 | 33300 | 33400 | 33450 | 33300 | 1134 |
| 586 | 20250415 | 102600 | 9877150550 | 33300 | 33350 | 33350 | 33300 | 207 |
| 587 | 20250415 | 102500 | 9870248850 | 33350 | 33200 | 33350 | 33150 | 1721 |
| 588 | 20250415 | 102400 | 9813108800 | 33200 | 33200 | 33300 | 33200 | 1025 |
| 589 | 20250415 | 102300 | 9779045250 | 33150 | 33250 | 33250 | 33150 | 1577 |
| 590 | 20250415 | 102200 | 9726660050 | 33300 | 33350 | 33350 | 33250 | 481 |
| 591 | 20250415 | 102100 | 9710635550 | 33400 | 33425 | 33450 | 33350 | 650 |
| 592 | 20250415 | 102000 | 9688950875 | 33450 | 33550 | 33550 | 33400 | 496 |
| 593 | 20250415 | 101900 | 9672368775 | 33600 | 33450 | 33600 | 33400 | 714 |
| 594 | 20250415 | 101800 | 9648486475 | 33450 | 33400 | 33450 | 33350 | 591 |
| 595 | 20250415 | 101700 | 9628763175 | 33400 | 33450 | 33500 | 33400 | 227 |
| 596 | 20250415 | 101600 | 9621170225 | 33400 | 33350 | 33450 | 33350 | 756 |
| 597 | 20250415 | 101500 | 9595947025 | 33250 | 33450 | 33450 | 33250 | 929 |
| 598 | 20250415 | 101400 | 9564959625 | 33500 | 33550 | 33600 | 33400 | 2647 |
| 599 | 20250415 | 101300 | 9476345225 | 33600 | 33550 | 33600 | 33500 | 354 |
| 600 | 20250415 | 101200 | 9464470250 | 33550 | 33700 | 33750 | 33550 | 1313 |
| 601 | 20250415 | 101100 | 9420306650 | 33700 | 33900 | 33900 | 33700 | 1165 |
| 602 | 20250415 | 101000 | 9380934450 | 33900 | 33950 | 33950 | 33850 | 1003 |
| 603 | 20250415 | 100900 | 9346924950 | 34000 | 33900 | 34000 | 33800 | 2638 |
| 604 | 20250415 | 100800 | 9257418850 | 33800 | 33600 | 33900 | 33600 | 1582 |
| 605 | 20250415 | 100700 | 9203940300 | 33600 | 33750 | 33850 | 33600 | 2395 |
| 606 | 20250415 | 100600 | 9123123850 | 33750 | 33900 | 33900 | 33700 | 1292 |
| 607 | 20250415 | 100500 | 9079448550 | 34000 | 33700 | 34050 | 33700 | 8208 |
| 608 | 20250415 | 100400 | 8800977600 | 33700 | 33950 | 33950 | 33650 | 3127 |
| 609 | 20250415 | 100300 | 8695271950 | 33900 | 33650 | 34000 | 33600 | 8562 |
| 610 | 20250415 | 100200 | 8404900550 | 33650 | 33150 | 33850 | 33150 | 10885 |
| 611 | 20250415 | 100100 | 8039031250 | 33150 | 32800 | 33200 | 32800 | 2339 |
| 612 | 20250415 | 100000 | 7961767300 | 32800 | 32750 | 32850 | 32750 | 450 |
| 613 | 20250415 | 095900 | 7946991850 | 32850 | 32725 | 32850 | 32700 | 300 |
| 614 | 20250415 | 095800 | 7937163125 | 32725 | 32650 | 32800 | 32650 | 116 |
| 615 | 20250415 | 095700 | 7933368150 | 32700 | 32650 | 32700 | 32650 | 295 |
| 616 | 20250415 | 095600 | 7923724300 | 32650 | 32800 | 32850 | 32650 | 1843 |
| 617 | 20250415 | 095500 | 7863318850 | 32850 | 32850 | 32900 | 32750 | 699 |
| 618 | 20250415 | 095400 | 7840387400 | 32850 | 32850 | 32900 | 32800 | 430 |
| 619 | 20250415 | 095300 | 7826260550 | 32850 | 32750 | 32850 | 32700 | 334 |
| 620 | 20250415 | 095200 | 7815311500 | 32700 | 32600 | 32700 | 32500 | 635 |
| 621 | 20250415 | 095100 | 7794618550 | 32650 | 32650 | 32650 | 32500 | 486 |
| 622 | 20250415 | 095000 | 7778808350 | 32450 | 32450 | 32700 | 32400 | 1270 |
| 623 | 20250415 | 094900 | 7737580700 | 32400 | 32450 | 32500 | 32300 | 647 |
| 624 | 20250415 | 094800 | 7716621100 | 32350 | 32450 | 32600 | 32150 | 3943 |
| 625 | 20250415 | 094700 | 7588939400 | 32500 | 32650 | 32650 | 32500 | 2508 |
| 626 | 20250415 | 094600 | 7507334450 | 32650 | 32650 | 32750 | 32600 | 909 |
| 627 | 20250415 | 094500 | 7477660850 | 32650 | 32750 | 32800 | 32650 | 659 |
| 628 | 20250415 | 094400 | 7456095350 | 32800 | 32900 | 32950 | 32750 | 738 |
| 629 | 20250415 | 094300 | 7431864500 | 32950 | 33000 | 33000 | 32900 | 1483 |
| 630 | 20250415 | 094200 | 7382985350 | 33000 | 33000 | 33050 | 32950 | 576 |
| 631 | 20250415 | 094100 | 7363969750 | 33000 | 33000 | 33050 | 33000 | 1187 |
| 632 | 20250415 | 094000 | 7324793900 | 33000 | 33000 | 33075 | 33000 | 1071 |
| 633 | 20250415 | 093900 | 7289428775 | 32975 | 32850 | 33000 | 32700 | 2529 |
| 634 | 20250415 | 093800 | 7206462150 | 32850 | 32700 | 32900 | 32650 | 1576 |
| 635 | 20250415 | 093700 | 7154850350 | 32650 | 32750 | 32800 | 32650 | 2198 |
| 636 | 20250415 | 093600 | 7082915950 | 32750 | 33100 | 33150 | 32650 | 7979 |
| 637 | 20250415 | 093500 | 6820162150 | 33125 | 33300 | 33300 | 33100 | 2143 |
| 638 | 20250415 | 093400 | 6748960300 | 33300 | 33300 | 33350 | 33250 | 1655 |
| 639 | 20250415 | 093300 | 6693880850 | 33350 | 33400 | 33500 | 33300 | 1174 |
| 640 | 20250415 | 093200 | 6654734100 | 33350 | 33300 | 33450 | 33300 | 1204 |
| 641 | 20250415 | 093100 | 6614562300 | 33300 | 33200 | 33300 | 33200 | 565 |
| 642 | 20250415 | 093000 | 6595772700 | 33200 | 33300 | 33400 | 33150 | 2197 |
| 643 | 20250415 | 092900 | 6522690850 | 33300 | 33400 | 33400 | 33250 | 1218 |
| 644 | 20250415 | 092800 | 6482074850 | 33400 | 33550 | 33600 | 33400 | 3913 |
| 645 | 20250415 | 092700 | 6350897100 | 33600 | 33750 | 33800 | 33600 | 3043 |
| 646 | 20250415 | 092600 | 6248341850 | 33750 | 33750 | 33800 | 33700 | 1763 |
| 647 | 20250415 | 092500 | 6188841050 | 33750 | 33600 | 33800 | 33600 | 2652 |
| 648 | 20250415 | 092400 | 6099359150 | 33650 | 33500 | 33650 | 33400 | 3926 |
| 649 | 20250415 | 092300 | 5967809825 | 33500 | 33300 | 33550 | 33300 | 3175 |
| 650 | 20250415 | 092200 | 5861730675 | 33300 | 33250 | 33550 | 33200 | 3163 |
| 651 | 20250415 | 092100 | 5756195325 | 33300 | 33100 | 33300 | 33000 | 2178 |
| 652 | 20250415 | 092000 | 5684142175 | 33100 | 33350 | 33400 | 33000 | 6617 |
| 653 | 20250415 | 091900 | 5464626425 | 33400 | 33350 | 33450 | 33250 | 2508 |
| 654 | 20250415 | 091800 | 5381029025 | 33300 | 33850 | 33900 | 33050 | 11376 |
| 655 | 20250415 | 091700 | 5000110825 | 33850 | 34150 | 34200 | 33700 | 8812 |
| 656 | 20250415 | 091600 | 4701011825 | 34150 | 33950 | 34150 | 33850 | 9933 |
| 657 | 20250415 | 091500 | 4362899475 | 33950 | 33850 | 34000 | 33750 | 6427 |
| 658 | 20250415 | 091400 | 4144923250 | 33850 | 33850 | 33950 | 33700 | 5431 |
| 659 | 20250415 | 091300 | 3961000150 | 33850 | 34100 | 34100 | 33450 | 20744 |
| 660 | 20250415 | 091200 | 3260240450 | 34050 | 33500 | 34100 | 33400 | 23372 |
| 661 | 20250415 | 091100 | 2470374350 | 33400 | 33250 | 33500 | 33100 | 10138 |
| 662 | 20250415 | 091000 | 2132758500 | 33250 | 33100 | 33450 | 33050 | 17889 |
| 663 | 20250415 | 090900 | 1536647950 | 33100 | 32600 | 33150 | 32600 | 18205 |
| 664 | 20250415 | 090800 | 937695100 | 32550 | 32150 | 32650 | 32100 | 5783 |
| 665 | 20250415 | 090700 | 750259950 | 32000 | 31900 | 32200 | 31800 | 2937 |
| 666 | 20250415 | 090600 | 656155250 | 31850 | 31900 | 31950 | 31800 | 1307 |
| 667 | 20250415 | 090500 | 614475850 | 31900 | 32050 | 32050 | 31900 | 1565 |
| 668 | 20250415 | 090400 | 564456300 | 32050 | 32100 | 32150 | 32050 | 1036 |
| 669 | 20250415 | 090300 | 531182100 | 32150 | 32100 | 32200 | 32050 | 2677 |
| 670 | 20250415 | 090200 | 445184150 | 32100 | 32200 | 32200 | 32100 | 3528 |
| 671 | 20250415 | 090100 | 331801850 | 32200 | 32000 | 32200 | 32000 | 1427 |
| 672 | 20250415 | 090000 | 285956250 | 32050 | 32300 | 32300 | 32000 | 8893 |