37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 202200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 19666 |
| 3 | 20231221 | 202100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20231221 | 202000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20231221 | 201900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20231221 | 201800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20231221 | 201700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20231221 | 201600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20231221 | 201500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20231221 | 201400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20231221 | 201300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20231221 | 201200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20231221 | 201100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20231221 | 201000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20231221 | 200900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20231221 | 200800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20231221 | 200700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20231221 | 200600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20231221 | 200500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20231221 | 200400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20231221 | 200300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20231221 | 200200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20231221 | 200100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20231221 | 200000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20231221 | 195900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20231221 | 195800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20231221 | 195700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20231221 | 195600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20231221 | 195500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20231221 | 195400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20231221 | 195300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20231221 | 195200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 19666 |
| 33 | 20231221 | 195100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20231221 | 195000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20231221 | 194900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20231221 | 194800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20231221 | 194700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20231221 | 194600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20231221 | 194500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20231221 | 194400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20231221 | 194300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20231221 | 194200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20231221 | 194100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20231221 | 194000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20231221 | 193900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20231221 | 193800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20231221 | 193700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20231221 | 193600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20231221 | 193500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20231221 | 193400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20231221 | 193300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20231221 | 193200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20231221 | 193100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20231221 | 193000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20231221 | 192900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20231221 | 192800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20231221 | 192700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20231221 | 192600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20231221 | 192500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20231221 | 192400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20231221 | 192300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20231221 | 192200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 19666 |
| 63 | 20231221 | 192100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20231221 | 192000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20231221 | 191900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20231221 | 191800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20231221 | 191700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20231221 | 191600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20231221 | 191500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20231221 | 191400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20231221 | 191300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20231221 | 191200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20231221 | 191100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20231221 | 191000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20231221 | 190900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20231221 | 190800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20231221 | 190700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20231221 | 190600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20231221 | 190500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20231221 | 190400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20231221 | 190300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20231221 | 190200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20231221 | 190100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20231221 | 190000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20231221 | 185900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20231221 | 185800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20231221 | 185700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20231221 | 185600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20231221 | 185500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20231221 | 185400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20231221 | 185300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20231221 | 185200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 19666 |
| 93 | 20231221 | 185100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20231221 | 185000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20231221 | 184900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20231221 | 184800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20231221 | 184700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20231221 | 184600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20231221 | 184500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20231221 | 184400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20231221 | 184300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20231221 | 184200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20231221 | 184100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20231221 | 184000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20231221 | 183900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20231221 | 183800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20231221 | 183700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20231221 | 183600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20231221 | 183500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20231221 | 183400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20231221 | 183300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20231221 | 183200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20231221 | 183100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20231221 | 183000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20231221 | 182900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20231221 | 182800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20231221 | 182700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20231221 | 182600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20231221 | 182500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20231221 | 182400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20231221 | 182300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20231221 | 182200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 19666 |
| 123 | 20231221 | 182100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20231221 | 182000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20231221 | 181900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20231221 | 181800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20231221 | 181700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20231221 | 181600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20231221 | 181500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20231221 | 181400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20231221 | 181300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20231221 | 181200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20231221 | 181100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20231221 | 181000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20231221 | 180900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20231221 | 180800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20231221 | 180700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20231221 | 180600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20231221 | 180500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20231221 | 180400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20231221 | 180300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20231221 | 180200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20231221 | 180100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20231221 | 180000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20231221 | 175900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20231221 | 175800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20231221 | 175700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20231221 | 175600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20231221 | 175500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20231221 | 175400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20231221 | 175300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20231221 | 175200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 19666 |
| 153 | 20231221 | 175100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20231221 | 175000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20231221 | 174900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20231221 | 174800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20231221 | 174700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20231221 | 174600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20231221 | 174500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20231221 | 174400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20231221 | 174300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20231221 | 174200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20231221 | 174100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20231221 | 174000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20231221 | 173900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20231221 | 173800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20231221 | 173700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20231221 | 173600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20231221 | 173500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20231221 | 173400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20231221 | 173300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20231221 | 173200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20231221 | 173100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20231221 | 173000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20231221 | 172900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20231221 | 172800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20231221 | 172700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20231221 | 172600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20231221 | 172500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20231221 | 172400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20231221 | 172300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20231221 | 172200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 19666 |
| 183 | 20231221 | 172100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20231221 | 172000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20231221 | 171900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20231221 | 171800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20231221 | 171700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20231221 | 171600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20231221 | 171500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20231221 | 171400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20231221 | 171300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20231221 | 171200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20231221 | 171100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20231221 | 171000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20231221 | 170900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20231221 | 170800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20231221 | 170700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20231221 | 170600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20231221 | 170500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20231221 | 170400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20231221 | 170300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20231221 | 170200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20231221 | 170100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20231221 | 170000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20231221 | 165900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20231221 | 165800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20231221 | 165700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20231221 | 165600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20231221 | 165500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20231221 | 165400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20231221 | 165300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20231221 | 165200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 19666 |
| 213 | 20231221 | 165100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20231221 | 165000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20231221 | 164900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20231221 | 164800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20231221 | 164700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20231221 | 164600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20231221 | 164500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20231221 | 164400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20231221 | 164300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20231221 | 164200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20231221 | 164100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20231221 | 164000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20231221 | 163900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20231221 | 163800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20231221 | 163700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20231221 | 163600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20231221 | 163500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20231221 | 163400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20231221 | 163300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20231221 | 163200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20231221 | 163100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20231221 | 163000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20231221 | 162900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20231221 | 162800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20231221 | 162700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20231221 | 162600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20231221 | 162500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20231221 | 162400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20231221 | 162300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20231221 | 162200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 19666 |
| 243 | 20231221 | 162100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20231221 | 162000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20231221 | 161900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20231221 | 161800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20231221 | 161700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20231221 | 161600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20231221 | 161500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20231221 | 161400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20231221 | 161300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20231221 | 161200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20231221 | 161100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20231221 | 161000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20231221 | 160900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20231221 | 160800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20231221 | 160700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20231221 | 160600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20231221 | 160500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20231221 | 160400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20231221 | 160300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20231221 | 160200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20231221 | 160100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20231221 | 160000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20231221 | 155900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20231221 | 155800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20231221 | 155700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20231221 | 155600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20231221 | 155500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20231221 | 155400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20231221 | 155300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20231221 | 155200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 19666 |
| 273 | 20231221 | 155100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20231221 | 155000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20231221 | 154900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20231221 | 154800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20231221 | 154700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20231221 | 154600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20231221 | 154500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20231221 | 154400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20231221 | 154300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20231221 | 154200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20231221 | 154100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20231221 | 154000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20231221 | 153900 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20231221 | 153800 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20231221 | 153700 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20231221 | 153600 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20231221 | 153500 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20231221 | 153400 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20231221 | 153300 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 292 | 20231221 | 153200 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 293 | 20231221 | 153100 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 0 |
| 294 | 20231221 | 153000 | 26565389700 | 15750 | 15750 | 15750 | 15750 | 19666 |
| 295 | 20231221 | 152900 | 26255650200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 296 | 20231221 | 152800 | 26255650200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 297 | 20231221 | 152700 | 26255650200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 298 | 20231221 | 152600 | 26255650200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 299 | 20231221 | 152500 | 26255650200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 300 | 20231221 | 152400 | 26255650200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 301 | 20231221 | 152300 | 26255650200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 302 | 20231221 | 152200 | 26255650200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 303 | 20231221 | 152100 | 26255650200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 304 | 20231221 | 152000 | 26255650200 | 15750 | 15750 | 15750 | 15750 | 0 |
| 305 | 20231221 | 151900 | 26255650200 | 15750 | 15730 | 15750 | 15720 | 3488 |
| 306 | 20231221 | 151800 | 26200752330 | 15730 | 15720 | 15730 | 15700 | 2984 |
| 307 | 20231221 | 151700 | 26153859330 | 15740 | 15720 | 15750 | 15710 | 1453 |
| 308 | 20231221 | 151600 | 26131008680 | 15750 | 15720 | 15750 | 15720 | 2779 |
| 309 | 20231221 | 151500 | 26087289470 | 15720 | 15740 | 15770 | 15720 | 2887 |
| 310 | 20231221 | 151400 | 26041814650 | 15760 | 15710 | 15760 | 15700 | 1926 |
| 311 | 20231221 | 151300 | 26011488700 | 15710 | 15710 | 15710 | 15700 | 1978 |
| 312 | 20231221 | 151200 | 25980416320 | 15710 | 15700 | 15710 | 15690 | 1548 |
| 313 | 20231221 | 151100 | 25956112000 | 15690 | 15700 | 15710 | 15690 | 2649 |
| 314 | 20231221 | 151000 | 25914524530 | 15710 | 15690 | 15710 | 15690 | 1217 |
| 315 | 20231221 | 150900 | 25895415330 | 15700 | 15700 | 15700 | 15690 | 1875 |
| 316 | 20231221 | 150800 | 25865991040 | 15700 | 15690 | 15700 | 15680 | 1739 |
| 317 | 20231221 | 150700 | 25838701890 | 15690 | 15670 | 15700 | 15660 | 3366 |
| 318 | 20231221 | 150600 | 25785937530 | 15670 | 15660 | 15670 | 15640 | 4383 |
| 319 | 20231221 | 150500 | 25717295570 | 15660 | 15650 | 15660 | 15630 | 4711 |
| 320 | 20231221 | 150400 | 25643599460 | 15650 | 15660 | 15660 | 15640 | 4764 |
| 321 | 20231221 | 150300 | 25569035350 | 15660 | 15690 | 15700 | 15650 | 4929 |
| 322 | 20231221 | 150200 | 25491788540 | 15710 | 15710 | 15710 | 15690 | 7700 |
| 323 | 20231221 | 150100 | 25370913780 | 15710 | 15700 | 15720 | 15700 | 2044 |
| 324 | 20231221 | 150000 | 25338812230 | 15700 | 15740 | 15740 | 15700 | 8963 |
| 325 | 20231221 | 145900 | 25197893990 | 15730 | 15730 | 15740 | 15730 | 1416 |
| 326 | 20231221 | 145800 | 25175607410 | 15730 | 15740 | 15750 | 15730 | 1568 |
| 327 | 20231221 | 145700 | 25150925680 | 15750 | 15740 | 15750 | 15730 | 1553 |
| 328 | 20231221 | 145600 | 25126483130 | 15740 | 15740 | 15740 | 15720 | 3995 |
| 329 | 20231221 | 145500 | 25063618110 | 15740 | 15750 | 15770 | 15740 | 4747 |
| 330 | 20231221 | 145400 | 24988858420 | 15770 | 15770 | 15790 | 15760 | 8963 |
| 331 | 20231221 | 145300 | 24847546230 | 15770 | 15780 | 15780 | 15770 | 1692 |
| 332 | 20231221 | 145200 | 24820854160 | 15780 | 15780 | 15780 | 15770 | 616 |
| 333 | 20231221 | 145100 | 24811134360 | 15790 | 15780 | 15790 | 15770 | 4176 |
| 334 | 20231221 | 145000 | 24745253870 | 15780 | 15780 | 15780 | 15770 | 957 |
| 335 | 20231221 | 144900 | 24730156570 | 15770 | 15770 | 15780 | 15770 | 2408 |
| 336 | 20231221 | 144800 | 24692165400 | 15780 | 15770 | 15780 | 15770 | 693 |
| 337 | 20231221 | 144700 | 24681232040 | 15770 | 15770 | 15780 | 15770 | 1526 |
| 338 | 20231221 | 144600 | 24657160440 | 15770 | 15790 | 15790 | 15770 | 1250 |
| 339 | 20231221 | 144500 | 24637439610 | 15790 | 15790 | 15790 | 15780 | 1805 |
| 340 | 20231221 | 144400 | 24608942570 | 15790 | 15800 | 15800 | 15780 | 709 |
| 341 | 20231221 | 144300 | 24597750810 | 15800 | 15780 | 15800 | 15760 | 3786 |
| 342 | 20231221 | 144200 | 24538049860 | 15780 | 15810 | 15810 | 15780 | 1113 |
| 343 | 20231221 | 144100 | 24520476350 | 15800 | 15800 | 15800 | 15780 | 1514 |
| 344 | 20231221 | 144000 | 24496556690 | 15790 | 15810 | 15810 | 15790 | 6162 |
| 345 | 20231221 | 143900 | 24399209890 | 15810 | 15810 | 15820 | 15800 | 2698 |
| 346 | 20231221 | 143800 | 24356567020 | 15810 | 15810 | 15820 | 15800 | 1050 |
| 347 | 20231221 | 143700 | 24339965350 | 15800 | 15810 | 15810 | 15790 | 2813 |
| 348 | 20231221 | 143600 | 24295518390 | 15810 | 15810 | 15820 | 15800 | 563 |
| 349 | 20231221 | 143500 | 24286618120 | 15810 | 15790 | 15820 | 15790 | 1854 |
| 350 | 20231221 | 143400 | 24257313590 | 15790 | 15760 | 15800 | 15760 | 1313 |
| 351 | 20231221 | 143300 | 24236574510 | 15760 | 15790 | 15800 | 15760 | 4873 |
| 352 | 20231221 | 143200 | 24159649770 | 15790 | 15780 | 15790 | 15770 | 478 |
| 353 | 20231221 | 143100 | 24152102430 | 15780 | 15790 | 15790 | 15770 | 3212 |
| 354 | 20231221 | 143000 | 24101432890 | 15790 | 15810 | 15820 | 15790 | 1464 |
| 355 | 20231221 | 142900 | 24078304640 | 15810 | 15820 | 15830 | 15800 | 2397 |
| 356 | 20231221 | 142800 | 24040404890 | 15800 | 15820 | 15830 | 15800 | 1348 |
| 357 | 20231221 | 142700 | 24019088240 | 15820 | 15800 | 15820 | 15800 | 497 |
| 358 | 20231221 | 142600 | 24011231410 | 15810 | 15790 | 15810 | 15780 | 2671 |
| 359 | 20231221 | 142500 | 23969029600 | 15780 | 15770 | 15780 | 15770 | 1615 |
| 360 | 20231221 | 142400 | 23943557740 | 15780 | 15770 | 15780 | 15760 | 1207 |
| 361 | 20231221 | 142300 | 23924522590 | 15760 | 15790 | 15790 | 15760 | 2399 |
| 362 | 20231221 | 142200 | 23886679870 | 15790 | 15800 | 15800 | 15790 | 3576 |
| 363 | 20231221 | 142100 | 23830210470 | 15800 | 15790 | 15810 | 15790 | 711 |
| 364 | 20231221 | 142000 | 23818977790 | 15810 | 15820 | 15820 | 15790 | 3102 |
| 365 | 20231221 | 141900 | 23769973250 | 15820 | 15800 | 15820 | 15800 | 1512 |
| 366 | 20231221 | 141800 | 23746056450 | 15800 | 15800 | 15850 | 15800 | 900 |
| 367 | 20231221 | 141700 | 23731826160 | 15800 | 15800 | 15850 | 15790 | 1105 |
| 368 | 20231221 | 141600 | 23714352850 | 15790 | 15800 | 15860 | 15790 | 3895 |
| 369 | 20231221 | 141500 | 23652764440 | 15800 | 15770 | 15800 | 15760 | 2753 |
| 370 | 20231221 | 141400 | 23609328390 | 15770 | 15760 | 15770 | 15760 | 2214 |
| 371 | 20231221 | 141300 | 23574425790 | 15770 | 15790 | 15810 | 15750 | 7473 |
| 372 | 20231221 | 141200 | 23456567840 | 15790 | 15820 | 15830 | 15790 | 7829 |
| 373 | 20231221 | 141100 | 23332797900 | 15830 | 15850 | 15870 | 15830 | 4381 |
| 374 | 20231221 | 141000 | 23263387840 | 15860 | 15850 | 15870 | 15840 | 1298 |
| 375 | 20231221 | 140900 | 23242801710 | 15850 | 15830 | 15850 | 15820 | 1107 |
| 376 | 20231221 | 140800 | 23225277840 | 15820 | 15830 | 15830 | 15820 | 528 |
| 377 | 20231221 | 140700 | 23216922440 | 15830 | 15830 | 15830 | 15820 | 1569 |
| 378 | 20231221 | 140600 | 23192097270 | 15820 | 15810 | 15830 | 15810 | 1527 |
| 379 | 20231221 | 140500 | 23167941390 | 15810 | 15830 | 15830 | 15810 | 1926 |
| 380 | 20231221 | 140400 | 23137482250 | 15830 | 15830 | 15830 | 15810 | 2936 |
| 381 | 20231221 | 140300 | 23091034790 | 15820 | 15840 | 15840 | 15820 | 3728 |
| 382 | 20231221 | 140200 | 23032016140 | 15840 | 15840 | 15850 | 15820 | 1278 |
| 383 | 20231221 | 140100 | 23011777490 | 15840 | 15860 | 15860 | 15820 | 1557 |
| 384 | 20231221 | 140000 | 22987112780 | 15850 | 15860 | 15870 | 15840 | 1702 |
| 385 | 20231221 | 135900 | 22960129700 | 15870 | 15850 | 15870 | 15850 | 2697 |
| 386 | 20231221 | 135800 | 22917348240 | 15860 | 15850 | 15860 | 15840 | 1111 |
| 387 | 20231221 | 135700 | 22899738350 | 15860 | 15850 | 15860 | 15810 | 2373 |
| 388 | 20231221 | 135600 | 22862156100 | 15820 | 15870 | 15870 | 15820 | 4380 |
| 389 | 20231221 | 135500 | 22792726390 | 15870 | 15860 | 15870 | 15860 | 1427 |
| 390 | 20231221 | 135400 | 22770088450 | 15860 | 15900 | 15900 | 15860 | 5546 |
| 391 | 20231221 | 135300 | 22682071530 | 15880 | 15910 | 15920 | 15880 | 4539 |
| 392 | 20231221 | 135200 | 22609914190 | 15910 | 15910 | 15930 | 15910 | 3192 |
| 393 | 20231221 | 135100 | 22559115890 | 15920 | 15920 | 15940 | 15910 | 4037 |
| 394 | 20231221 | 135000 | 22494839750 | 15920 | 15950 | 15960 | 15910 | 7014 |
| 395 | 20231221 | 134900 | 22383073730 | 15960 | 15940 | 15960 | 15930 | 4247 |
| 396 | 20231221 | 134800 | 22315326940 | 15950 | 15920 | 15950 | 15910 | 1938 |
| 397 | 20231221 | 134700 | 22284452290 | 15920 | 15950 | 15960 | 15900 | 9485 |
| 398 | 20231221 | 134600 | 22133367600 | 15950 | 15940 | 15960 | 15920 | 9994 |
| 399 | 20231221 | 134500 | 21974028730 | 15940 | 15870 | 15950 | 15870 | 27415 |
| 400 | 20231221 | 134400 | 21537909540 | 15870 | 15880 | 15880 | 15860 | 3582 |
| 401 | 20231221 | 134300 | 21481048510 | 15870 | 15870 | 15880 | 15850 | 4074 |
| 402 | 20231221 | 134200 | 21416416150 | 15870 | 15870 | 15870 | 15860 | 3669 |
| 403 | 20231221 | 134100 | 21358189240 | 15860 | 15860 | 15860 | 15850 | 3078 |
| 404 | 20231221 | 134000 | 21309373230 | 15860 | 15840 | 15860 | 15830 | 2236 |
| 405 | 20231221 | 133900 | 21273939340 | 15840 | 15830 | 15840 | 15810 | 1514 |
| 406 | 20231221 | 133800 | 21249971540 | 15830 | 15810 | 15840 | 15790 | 564 |
| 407 | 20231221 | 133700 | 21241047960 | 15800 | 15860 | 15860 | 15800 | 4735 |
| 408 | 20231221 | 133600 | 21166167200 | 15830 | 15850 | 15870 | 15830 | 4216 |
| 409 | 20231221 | 133500 | 21099326680 | 15860 | 15840 | 15860 | 15840 | 1791 |
| 410 | 20231221 | 133400 | 21070936170 | 15840 | 15830 | 15850 | 15820 | 2951 |
| 411 | 20231221 | 133300 | 21024223710 | 15820 | 15830 | 15830 | 15820 | 342 |
| 412 | 20231221 | 133200 | 21018810490 | 15820 | 15810 | 15830 | 15810 | 483 |
| 413 | 20231221 | 133100 | 21011171680 | 15800 | 15800 | 15810 | 15800 | 230 |
| 414 | 20231221 | 133000 | 21007535500 | 15810 | 15790 | 15810 | 15790 | 1934 |
| 415 | 20231221 | 132900 | 20976972940 | 15790 | 15780 | 15790 | 15780 | 2067 |
| 416 | 20231221 | 132800 | 20944340630 | 15770 | 15780 | 15790 | 15770 | 1374 |
| 417 | 20231221 | 132700 | 20922658360 | 15770 | 15780 | 15780 | 15770 | 1998 |
| 418 | 20231221 | 132600 | 20891141980 | 15790 | 15770 | 15790 | 15760 | 619 |
| 419 | 20231221 | 132500 | 20881379270 | 15780 | 15780 | 15790 | 15770 | 1372 |
| 420 | 20231221 | 132400 | 20859730810 | 15800 | 15770 | 15800 | 15770 | 1165 |
| 421 | 20231221 | 132300 | 20841341260 | 15760 | 15790 | 15800 | 15760 | 2349 |
| 422 | 20231221 | 132200 | 20804297340 | 15800 | 15790 | 15800 | 15770 | 3482 |
| 423 | 20231221 | 132100 | 20749362390 | 15790 | 15790 | 15790 | 15780 | 2655 |
| 424 | 20231221 | 132000 | 20707459700 | 15790 | 15810 | 15810 | 15780 | 3503 |
| 425 | 20231221 | 131900 | 20652155120 | 15810 | 15800 | 15820 | 15800 | 3242 |
| 426 | 20231221 | 131800 | 20600925260 | 15800 | 15800 | 15820 | 15800 | 837 |
| 427 | 20231221 | 131700 | 20587694300 | 15800 | 15790 | 15800 | 15790 | 327 |
| 428 | 20231221 | 131600 | 20582528230 | 15800 | 15820 | 15820 | 15790 | 1051 |
| 429 | 20231221 | 131500 | 20565915370 | 15780 | 15780 | 15830 | 15770 | 3120 |
| 430 | 20231221 | 131400 | 20516631450 | 15770 | 15820 | 15830 | 15770 | 4739 |
| 431 | 20231221 | 131300 | 20441706670 | 15830 | 15840 | 15850 | 15800 | 4486 |
| 432 | 20231221 | 131200 | 20370698570 | 15840 | 15860 | 15880 | 15840 | 5172 |
| 433 | 20231221 | 131100 | 20288678790 | 15870 | 15820 | 15870 | 15820 | 4688 |
| 434 | 20231221 | 131000 | 20214417970 | 15820 | 15810 | 15820 | 15810 | 1248 |
| 435 | 20231221 | 130900 | 20194683200 | 15800 | 15780 | 15810 | 15770 | 4921 |
| 436 | 20231221 | 130800 | 20116962630 | 15780 | 15760 | 15780 | 15750 | 1205 |
| 437 | 20231221 | 130700 | 20097959280 | 15730 | 15740 | 15750 | 15730 | 1096 |
| 438 | 20231221 | 130600 | 20080706570 | 15740 | 15750 | 15750 | 15740 | 757 |
| 439 | 20231221 | 130500 | 20068785320 | 15740 | 15720 | 15740 | 15720 | 849 |
| 440 | 20231221 | 130400 | 20055429540 | 15720 | 15720 | 15720 | 15720 | 306 |
| 441 | 20231221 | 130300 | 20050619220 | 15730 | 15700 | 15730 | 15700 | 751 |
| 442 | 20231221 | 130200 | 20038824810 | 15700 | 15750 | 15750 | 15700 | 749 |
| 443 | 20231221 | 130100 | 20027054710 | 15750 | 15730 | 15750 | 15700 | 7127 |
| 444 | 20231221 | 130000 | 19914993190 | 15730 | 15730 | 15750 | 15730 | 272 |
| 445 | 20231221 | 125900 | 19910712170 | 15730 | 15740 | 15770 | 15730 | 1377 |
| 446 | 20231221 | 125800 | 19889033910 | 15750 | 15770 | 15780 | 15740 | 5309 |
| 447 | 20231221 | 125700 | 19805391560 | 15770 | 15790 | 15790 | 15760 | 605 |
| 448 | 20231221 | 125600 | 19795847860 | 15790 | 15790 | 15790 | 15770 | 1514 |
| 449 | 20231221 | 125500 | 19771958020 | 15790 | 15810 | 15810 | 15780 | 1363 |
| 450 | 20231221 | 125400 | 19750429750 | 15810 | 15800 | 15810 | 15800 | 618 |
| 451 | 20231221 | 125300 | 19740663650 | 15800 | 15790 | 15800 | 15780 | 2331 |
| 452 | 20231221 | 125200 | 19703857730 | 15790 | 15790 | 15800 | 15790 | 546 |
| 453 | 20231221 | 125100 | 19695236360 | 15790 | 15790 | 15800 | 15780 | 1990 |
| 454 | 20231221 | 125000 | 19663810950 | 15800 | 15800 | 15800 | 15790 | 510 |
| 455 | 20231221 | 124900 | 19655753270 | 15790 | 15800 | 15800 | 15790 | 830 |
| 456 | 20231221 | 124800 | 19642639370 | 15800 | 15810 | 15810 | 15790 | 1131 |
| 457 | 20231221 | 124700 | 19624770980 | 15790 | 15800 | 15810 | 15790 | 4053 |
| 458 | 20231221 | 124600 | 19560738410 | 15800 | 15780 | 15800 | 15780 | 2490 |
| 459 | 20231221 | 124500 | 19521410700 | 15780 | 15770 | 15780 | 15760 | 1226 |
| 460 | 20231221 | 124400 | 19502074930 | 15770 | 15760 | 15770 | 15750 | 1526 |
| 461 | 20231221 | 124300 | 19478024080 | 15760 | 15760 | 15760 | 15740 | 1556 |
| 462 | 20231221 | 124200 | 19453518650 | 15750 | 15770 | 15770 | 15750 | 568 |
| 463 | 20231221 | 124100 | 19444565300 | 15760 | 15730 | 15760 | 15730 | 476 |
| 464 | 20231221 | 124000 | 19437064300 | 15730 | 15760 | 15770 | 15730 | 1173 |
| 465 | 20231221 | 123900 | 19418597710 | 15760 | 15750 | 15760 | 15740 | 1095 |
| 466 | 20231221 | 123800 | 19401354080 | 15750 | 15760 | 15770 | 15750 | 1769 |
| 467 | 20231221 | 123700 | 19373483510 | 15770 | 15770 | 15770 | 15760 | 886 |
| 468 | 20231221 | 123600 | 19359511300 | 15770 | 15790 | 15790 | 15760 | 1618 |
| 469 | 20231221 | 123500 | 19333982730 | 15790 | 15790 | 15790 | 15780 | 2569 |
| 470 | 20231221 | 123400 | 19293437140 | 15790 | 15780 | 15790 | 15760 | 2038 |
| 471 | 20231221 | 123300 | 19261286280 | 15780 | 15780 | 15790 | 15770 | 2193 |
| 472 | 20231221 | 123200 | 19226690990 | 15780 | 15800 | 15800 | 15780 | 1949 |
| 473 | 20231221 | 123100 | 19195933220 | 15790 | 15800 | 15810 | 15780 | 949 |
| 474 | 20231221 | 123000 | 19180940860 | 15800 | 15800 | 15800 | 15770 | 6770 |
| 475 | 20231221 | 122900 | 19074059920 | 15800 | 15790 | 15800 | 15790 | 516 |
| 476 | 20231221 | 122800 | 19065907950 | 15790 | 15790 | 15790 | 15780 | 624 |
| 477 | 20231221 | 122700 | 19056055130 | 15790 | 15800 | 15800 | 15790 | 2461 |
| 478 | 20231221 | 122600 | 19017174760 | 15790 | 15780 | 15800 | 15770 | 6750 |
| 479 | 20231221 | 122500 | 18910575240 | 15780 | 15780 | 15790 | 15770 | 1135 |
| 480 | 20231221 | 122400 | 18892661300 | 15790 | 15790 | 15790 | 15750 | 1415 |
| 481 | 20231221 | 122300 | 18870326450 | 15790 | 15790 | 15790 | 15770 | 956 |
| 482 | 20231221 | 122200 | 18855232210 | 15790 | 15710 | 15790 | 15710 | 1063 |
| 483 | 20231221 | 122100 | 18838502760 | 15710 | 15800 | 15800 | 15710 | 3455 |
| 484 | 20231221 | 122000 | 18784127820 | 15800 | 15810 | 15810 | 15770 | 3690 |
| 485 | 20231221 | 121900 | 18725882340 | 15810 | 15800 | 15830 | 15800 | 1415 |
| 486 | 20231221 | 121800 | 18703510100 | 15790 | 15810 | 15810 | 15790 | 1938 |
| 487 | 20231221 | 121700 | 18672900350 | 15810 | 15800 | 15820 | 15780 | 4930 |
| 488 | 20231221 | 121600 | 18595007630 | 15800 | 15790 | 15800 | 15780 | 1520 |
| 489 | 20231221 | 121500 | 18571002710 | 15790 | 15770 | 15790 | 15770 | 850 |
| 490 | 20231221 | 121400 | 18557586610 | 15770 | 15760 | 15780 | 15760 | 5506 |
| 491 | 20231221 | 121300 | 18470736100 | 15760 | 15740 | 15760 | 15740 | 1059 |
| 492 | 20231221 | 121200 | 18454063970 | 15740 | 15700 | 15740 | 15700 | 1426 |
| 493 | 20231221 | 121100 | 18431641850 | 15690 | 15690 | 15700 | 15690 | 329 |
| 494 | 20231221 | 121000 | 18426478310 | 15690 | 15700 | 15710 | 15680 | 4073 |
| 495 | 20231221 | 120900 | 18362553180 | 15700 | 15740 | 15740 | 15700 | 4002 |
| 496 | 20231221 | 120800 | 18299592650 | 15750 | 15740 | 15760 | 15740 | 1192 |
| 497 | 20231221 | 120700 | 18280817670 | 15760 | 15770 | 15770 | 15740 | 4696 |
| 498 | 20231221 | 120600 | 18206834880 | 15760 | 15770 | 15770 | 15760 | 2093 |
| 499 | 20231221 | 120500 | 18173842270 | 15770 | 15770 | 15770 | 15760 | 1756 |
| 500 | 20231221 | 120400 | 18146153970 | 15770 | 15750 | 15770 | 15750 | 3959 |
| 501 | 20231221 | 120300 | 18083779300 | 15760 | 15770 | 15770 | 15750 | 2636 |
| 502 | 20231221 | 120200 | 18042236900 | 15770 | 15730 | 15770 | 15730 | 4379 |
| 503 | 20231221 | 120100 | 17973290810 | 15730 | 15760 | 15760 | 15720 | 13170 |
| 504 | 20231221 | 120000 | 17765965890 | 15760 | 15760 | 15760 | 15750 | 617 |
| 505 | 20231221 | 115900 | 17756242430 | 15760 | 15750 | 15760 | 15740 | 1694 |
| 506 | 20231221 | 115800 | 17729562580 | 15740 | 15710 | 15740 | 15700 | 2444 |
| 507 | 20231221 | 115700 | 17691126770 | 15710 | 15710 | 15720 | 15690 | 8115 |
| 508 | 20231221 | 115600 | 17563717030 | 15710 | 15700 | 15710 | 15700 | 1410 |
| 509 | 20231221 | 115500 | 17541573800 | 15700 | 15710 | 15720 | 15700 | 2627 |
| 510 | 20231221 | 115400 | 17500304260 | 15720 | 15730 | 15740 | 15710 | 2563 |
| 511 | 20231221 | 115300 | 17460029230 | 15730 | 15740 | 15740 | 15710 | 1871 |
| 512 | 20231221 | 115200 | 17430611580 | 15740 | 15740 | 15750 | 15720 | 1884 |
| 513 | 20231221 | 115100 | 17400963690 | 15740 | 15720 | 15750 | 15700 | 5100 |
| 514 | 20231221 | 115000 | 17320706360 | 15700 | 15720 | 15730 | 15670 | 6997 |
| 515 | 20231221 | 114900 | 17210863400 | 15730 | 15710 | 15730 | 15710 | 1022 |
| 516 | 20231221 | 114800 | 17194801660 | 15710 | 15680 | 15710 | 15680 | 918 |
| 517 | 20231221 | 114700 | 17180397210 | 15720 | 15730 | 15750 | 15680 | 9556 |
| 518 | 20231221 | 114600 | 17030073620 | 15730 | 15710 | 15730 | 15700 | 3423 |
| 519 | 20231221 | 114500 | 16976283810 | 15700 | 15700 | 15710 | 15700 | 1733 |
| 520 | 20231221 | 114400 | 16949074450 | 15700 | 15690 | 15700 | 15660 | 710 |
| 521 | 20231221 | 114300 | 16937934010 | 15690 | 15680 | 15710 | 15660 | 3885 |
| 522 | 20231221 | 114200 | 16877024650 | 15700 | 15700 | 15700 | 15670 | 3431 |
| 523 | 20231221 | 114100 | 16823201620 | 15700 | 15680 | 15700 | 15680 | 6939 |
| 524 | 20231221 | 114000 | 16714326170 | 15690 | 15650 | 15690 | 15640 | 3940 |
| 525 | 20231221 | 113900 | 16652624660 | 15650 | 15630 | 15650 | 15630 | 2057 |
| 526 | 20231221 | 113800 | 16620453390 | 15630 | 15590 | 15630 | 15590 | 1612 |
| 527 | 20231221 | 113700 | 16595288930 | 15600 | 15590 | 15600 | 15580 | 1218 |
| 528 | 20231221 | 113600 | 16576303150 | 15590 | 15600 | 15600 | 15590 | 1440 |
| 529 | 20231221 | 113500 | 16553846140 | 15600 | 15550 | 15600 | 15550 | 1449 |
| 530 | 20231221 | 113400 | 16531307010 | 15530 | 15560 | 15560 | 15520 | 1157 |
| 531 | 20231221 | 113300 | 16513312170 | 15560 | 15490 | 15560 | 15480 | 13963 |
| 532 | 20231221 | 113200 | 16296897850 | 15490 | 15570 | 15570 | 15490 | 5030 |
| 533 | 20231221 | 113100 | 16218826200 | 15570 | 15570 | 15580 | 15560 | 1601 |
| 534 | 20231221 | 113000 | 16193903140 | 15560 | 15570 | 15580 | 15560 | 694 |
| 535 | 20231221 | 112900 | 16183098730 | 15570 | 15560 | 15570 | 15520 | 2525 |
| 536 | 20231221 | 112800 | 16143873530 | 15550 | 15580 | 15580 | 15530 | 9517 |
| 537 | 20231221 | 112700 | 15995914970 | 15590 | 15610 | 15610 | 15580 | 1790 |
| 538 | 20231221 | 112600 | 15967997230 | 15610 | 15600 | 15610 | 15600 | 501 |
| 539 | 20231221 | 112500 | 15960180690 | 15600 | 15610 | 15620 | 15560 | 1954 |
| 540 | 20231221 | 112400 | 15929717590 | 15620 | 15630 | 15630 | 15580 | 2147 |
| 541 | 20231221 | 112300 | 15896217980 | 15630 | 15630 | 15630 | 15610 | 1302 |
| 542 | 20231221 | 112200 | 15875879030 | 15630 | 15590 | 15630 | 15580 | 1631 |
| 543 | 20231221 | 112100 | 15850442450 | 15590 | 15620 | 15620 | 15560 | 5973 |
| 544 | 20231221 | 112000 | 15757253640 | 15620 | 15640 | 15650 | 15610 | 9714 |
| 545 | 20231221 | 111900 | 15605480750 | 15640 | 15620 | 15650 | 15620 | 8258 |
| 546 | 20231221 | 111800 | 15476332160 | 15630 | 15630 | 15640 | 15620 | 5680 |
| 547 | 20231221 | 111700 | 15387554490 | 15630 | 15620 | 15630 | 15580 | 8217 |
| 548 | 20231221 | 111600 | 15259339480 | 15620 | 15590 | 15630 | 15590 | 6868 |
| 549 | 20231221 | 111500 | 15152173000 | 15580 | 15530 | 15580 | 15530 | 12156 |
| 550 | 20231221 | 111400 | 14963087930 | 15530 | 15550 | 15560 | 15530 | 6453 |
| 551 | 20231221 | 111300 | 14862808090 | 15550 | 15560 | 15580 | 15540 | 2559 |
| 552 | 20231221 | 111200 | 14822979470 | 15550 | 15540 | 15550 | 15520 | 4527 |
| 553 | 20231221 | 111100 | 14752669550 | 15550 | 15560 | 15560 | 15520 | 932 |
| 554 | 20231221 | 111000 | 14738182870 | 15560 | 15500 | 15570 | 15500 | 4510 |
| 555 | 20231221 | 110900 | 14668090480 | 15510 | 15540 | 15580 | 15510 | 13344 |
| 556 | 20231221 | 110800 | 14460519420 | 15530 | 15500 | 15550 | 15500 | 4684 |
| 557 | 20231221 | 110700 | 14387828790 | 15460 | 15480 | 15490 | 15450 | 1862 |
| 558 | 20231221 | 110600 | 14359007670 | 15490 | 15480 | 15500 | 15430 | 3036 |
| 559 | 20231221 | 110500 | 14312012170 | 15490 | 15420 | 15500 | 15420 | 12468 |
| 560 | 20231221 | 110400 | 14119348550 | 15430 | 15420 | 15440 | 15380 | 2588 |
| 561 | 20231221 | 110300 | 14079474910 | 15420 | 15420 | 15440 | 15410 | 2402 |
| 562 | 20231221 | 110200 | 14042429930 | 15420 | 15420 | 15440 | 15400 | 3855 |
| 563 | 20231221 | 110100 | 13982956050 | 15420 | 15380 | 15430 | 15330 | 1646 |
| 564 | 20231221 | 110000 | 13957602450 | 15370 | 15320 | 15370 | 15320 | 4853 |
| 565 | 20231221 | 105900 | 13883164530 | 15300 | 15300 | 15320 | 15290 | 5592 |
| 566 | 20231221 | 105800 | 13797614890 | 15300 | 15310 | 15320 | 15290 | 6591 |
| 567 | 20231221 | 105700 | 13696749310 | 15310 | 15340 | 15350 | 15310 | 7003 |
| 568 | 20231221 | 105600 | 13589424360 | 15340 | 15360 | 15380 | 15340 | 2308 |
| 569 | 20231221 | 105500 | 13554001110 | 15340 | 15370 | 15390 | 15340 | 4244 |
| 570 | 20231221 | 105400 | 13488834420 | 15390 | 15410 | 15410 | 15370 | 1212 |
| 571 | 20231221 | 105300 | 13470192770 | 15410 | 15410 | 15410 | 15360 | 4403 |
| 572 | 20231221 | 105200 | 13402450380 | 15410 | 15420 | 15430 | 15410 | 2048 |
| 573 | 20231221 | 105100 | 13370877390 | 15400 | 15420 | 15420 | 15400 | 774 |
| 574 | 20231221 | 105000 | 13358949610 | 15410 | 15420 | 15420 | 15410 | 814 |
| 575 | 20231221 | 104900 | 13346403020 | 15420 | 15410 | 15430 | 15400 | 2025 |
| 576 | 20231221 | 104800 | 13315188450 | 15420 | 15410 | 15420 | 15400 | 614 |
| 577 | 20231221 | 104700 | 13305725000 | 15400 | 15430 | 15430 | 15390 | 1742 |
| 578 | 20231221 | 104600 | 13278876140 | 15430 | 15420 | 15430 | 15390 | 855 |
| 579 | 20231221 | 104500 | 13265705600 | 15390 | 15430 | 15430 | 15370 | 2237 |
| 580 | 20231221 | 104400 | 13231276850 | 15430 | 15450 | 15460 | 15430 | 1436 |
| 581 | 20231221 | 104300 | 13209107090 | 15450 | 15440 | 15470 | 15440 | 7840 |
| 582 | 20231221 | 104200 | 13087904570 | 15440 | 15440 | 15450 | 15440 | 1585 |
| 583 | 20231221 | 104100 | 13063430520 | 15430 | 15390 | 15430 | 15370 | 9494 |
| 584 | 20231221 | 104000 | 12917340010 | 15390 | 15380 | 15390 | 15370 | 1624 |
| 585 | 20231221 | 103900 | 12892362290 | 15390 | 15370 | 15390 | 15360 | 4691 |
| 586 | 20231221 | 103800 | 12820248200 | 15380 | 15350 | 15380 | 15350 | 2651 |
| 587 | 20231221 | 103700 | 12779510580 | 15340 | 15360 | 15360 | 15340 | 6258 |
| 588 | 20231221 | 103600 | 12683455180 | 15360 | 15370 | 15380 | 15360 | 2012 |
| 589 | 20231221 | 103500 | 12652530170 | 15380 | 15390 | 15400 | 15370 | 2727 |
| 590 | 20231221 | 103400 | 12610598080 | 15380 | 15420 | 15430 | 15380 | 3638 |
| 591 | 20231221 | 103300 | 12554557910 | 15420 | 15430 | 15430 | 15420 | 411 |
| 592 | 20231221 | 103200 | 12548219240 | 15430 | 15410 | 15430 | 15410 | 2430 |
| 593 | 20231221 | 103100 | 12510756850 | 15420 | 15410 | 15420 | 15400 | 1537 |
| 594 | 20231221 | 103000 | 12487078730 | 15420 | 15420 | 15430 | 15400 | 2100 |
| 595 | 20231221 | 102900 | 12454713570 | 15430 | 15440 | 15450 | 15420 | 3014 |
| 596 | 20231221 | 102800 | 12408210250 | 15450 | 15440 | 15460 | 15440 | 1364 |
| 597 | 20231221 | 102700 | 12387135840 | 15440 | 15460 | 15460 | 15440 | 859 |
| 598 | 20231221 | 102600 | 12373864450 | 15460 | 15470 | 15470 | 15450 | 1923 |
| 599 | 20231221 | 102500 | 12344133130 | 15470 | 15480 | 15480 | 15460 | 1304 |
| 600 | 20231221 | 102400 | 12323959470 | 15480 | 15490 | 15490 | 15470 | 4045 |
| 601 | 20231221 | 102300 | 12261329150 | 15490 | 15390 | 15500 | 15390 | 3610 |
| 602 | 20231221 | 102200 | 12205471430 | 15390 | 15450 | 15470 | 15380 | 10204 |
| 603 | 20231221 | 102100 | 12047923390 | 15450 | 15380 | 15450 | 15380 | 889 |
| 604 | 20231221 | 102000 | 12034204790 | 15370 | 15390 | 15440 | 15370 | 4130 |
| 605 | 20231221 | 101900 | 11970689320 | 15390 | 15450 | 15480 | 15390 | 3055 |
| 606 | 20231221 | 101800 | 11923584280 | 15440 | 15450 | 15480 | 15420 | 971 |
| 607 | 20231221 | 101700 | 11908595370 | 15450 | 15480 | 15480 | 15420 | 4504 |
| 608 | 20231221 | 101600 | 11839017360 | 15490 | 15490 | 15490 | 15480 | 3853 |
| 609 | 20231221 | 101500 | 11779370330 | 15490 | 15490 | 15500 | 15460 | 4101 |
| 610 | 20231221 | 101400 | 11715888770 | 15470 | 15460 | 15490 | 15460 | 3492 |
| 611 | 20231221 | 101300 | 11661840970 | 15460 | 15430 | 15460 | 15430 | 3615 |
| 612 | 20231221 | 101200 | 11606001640 | 15430 | 15390 | 15430 | 15390 | 681 |
| 613 | 20231221 | 101100 | 11595502680 | 15400 | 15360 | 15400 | 15350 | 5044 |
| 614 | 20231221 | 101000 | 11518008120 | 15370 | 15360 | 15370 | 15360 | 1683 |
| 615 | 20231221 | 100900 | 11492154070 | 15360 | 15430 | 15440 | 15360 | 4414 |
| 616 | 20231221 | 100800 | 11424146300 | 15430 | 15400 | 15430 | 15390 | 4598 |
| 617 | 20231221 | 100700 | 11353338500 | 15390 | 15360 | 15400 | 15350 | 2880 |
| 618 | 20231221 | 100600 | 11309051900 | 15360 | 15350 | 15370 | 15350 | 3475 |
| 619 | 20231221 | 100500 | 11255693330 | 15350 | 15340 | 15370 | 15340 | 5586 |
| 620 | 20231221 | 100400 | 11169918740 | 15340 | 15360 | 15360 | 15340 | 1763 |
| 621 | 20231221 | 100300 | 11142866850 | 15360 | 15350 | 15370 | 15330 | 3414 |
| 622 | 20231221 | 100200 | 11090453810 | 15340 | 15300 | 15340 | 15260 | 9767 |
| 623 | 20231221 | 100100 | 10941109490 | 15280 | 15280 | 15300 | 15260 | 7542 |
| 624 | 20231221 | 100000 | 10825889530 | 15280 | 15290 | 15290 | 15250 | 9532 |
| 625 | 20231221 | 095900 | 10680387980 | 15280 | 15290 | 15330 | 15270 | 9031 |
| 626 | 20231221 | 095800 | 10542259170 | 15290 | 15350 | 15350 | 15290 | 26521 |
| 627 | 20231221 | 095700 | 10136204320 | 15350 | 15370 | 15370 | 15340 | 7084 |
| 628 | 20231221 | 095600 | 10027439430 | 15360 | 15370 | 15380 | 15360 | 6167 |
| 629 | 20231221 | 095500 | 9932667050 | 15370 | 15440 | 15450 | 15370 | 11795 |
| 630 | 20231221 | 095400 | 9750943230 | 15440 | 15440 | 15470 | 15440 | 6195 |
| 631 | 20231221 | 095300 | 9655248790 | 15470 | 15460 | 15480 | 15430 | 2622 |
| 632 | 20231221 | 095200 | 9614732470 | 15440 | 15430 | 15470 | 15430 | 6853 |
| 633 | 20231221 | 095100 | 9508891790 | 15430 | 15420 | 15450 | 15420 | 4524 |
| 634 | 20231221 | 095000 | 9439049090 | 15410 | 15380 | 15410 | 15310 | 10980 |
| 635 | 20231221 | 094900 | 9270409290 | 15380 | 15400 | 15410 | 15340 | 18905 |
| 636 | 20231221 | 094800 | 8979925160 | 15400 | 15400 | 15440 | 15400 | 4457 |
| 637 | 20231221 | 094700 | 8911260500 | 15400 | 15430 | 15440 | 15390 | 21219 |
| 638 | 20231221 | 094600 | 8584346850 | 15430 | 15470 | 15480 | 15430 | 7096 |
| 639 | 20231221 | 094500 | 8474685050 | 15480 | 15450 | 15500 | 15450 | 6742 |
| 640 | 20231221 | 094400 | 8370284000 | 15450 | 15450 | 15500 | 15410 | 13720 |
| 641 | 20231221 | 094300 | 8158380650 | 15460 | 15510 | 15520 | 15450 | 16360 |
| 642 | 20231221 | 094200 | 7904895580 | 15520 | 15550 | 15550 | 15510 | 10805 |
| 643 | 20231221 | 094100 | 7737134310 | 15550 | 15560 | 15600 | 15530 | 7408 |
| 644 | 20231221 | 094000 | 7621944480 | 15570 | 15540 | 15570 | 15540 | 4636 |
| 645 | 20231221 | 093900 | 7549863150 | 15540 | 15650 | 15650 | 15540 | 18959 |
| 646 | 20231221 | 093800 | 7254595430 | 15640 | 15680 | 15690 | 15630 | 4526 |
| 647 | 20231221 | 093700 | 7183690240 | 15680 | 15690 | 15690 | 15660 | 1334 |
| 648 | 20231221 | 093600 | 7162771770 | 15690 | 15730 | 15730 | 15630 | 2040 |
| 649 | 20231221 | 093500 | 7130752860 | 15730 | 15630 | 15730 | 15590 | 12379 |
| 650 | 20231221 | 093400 | 6937197360 | 15600 | 15610 | 15650 | 15600 | 5757 |
| 651 | 20231221 | 093300 | 6847262020 | 15620 | 15580 | 15650 | 15570 | 6187 |
| 652 | 20231221 | 093200 | 6750714160 | 15580 | 15610 | 15610 | 15580 | 26214 |
| 653 | 20231221 | 093100 | 6341959890 | 15610 | 15630 | 15640 | 15600 | 14517 |
| 654 | 20231221 | 093000 | 6115228030 | 15620 | 15650 | 15650 | 15620 | 8301 |
| 655 | 20231221 | 092900 | 5985483090 | 15650 | 15660 | 15660 | 15630 | 6008 |
| 656 | 20231221 | 092800 | 5891501070 | 15670 | 15640 | 15670 | 15620 | 7625 |
| 657 | 20231221 | 092700 | 5772205970 | 15650 | 15730 | 15730 | 15640 | 9526 |
| 658 | 20231221 | 092600 | 5622993350 | 15720 | 15790 | 15790 | 15710 | 3913 |
| 659 | 20231221 | 092500 | 5561276820 | 15780 | 15700 | 15790 | 15670 | 4852 |
| 660 | 20231221 | 092400 | 5484799310 | 15660 | 15670 | 15700 | 15650 | 4936 |
| 661 | 20231221 | 092300 | 5407437050 | 15650 | 15660 | 15700 | 15650 | 3584 |
| 662 | 20231221 | 092200 | 5351281320 | 15660 | 15740 | 15750 | 15650 | 11250 |
| 663 | 20231221 | 092100 | 5174614100 | 15740 | 15740 | 15750 | 15740 | 3413 |
| 664 | 20231221 | 092000 | 5120892260 | 15740 | 15730 | 15750 | 15730 | 2654 |
| 665 | 20231221 | 091900 | 5079109960 | 15740 | 15720 | 15750 | 15720 | 4189 |
| 666 | 20231221 | 091800 | 5013210660 | 15720 | 15720 | 15750 | 15700 | 2667 |
| 667 | 20231221 | 091700 | 4971280600 | 15720 | 15750 | 15760 | 15700 | 8354 |
| 668 | 20231221 | 091600 | 4839961620 | 15750 | 15700 | 15750 | 15660 | 5083 |
| 669 | 20231221 | 091500 | 4760219670 | 15700 | 15750 | 15780 | 15700 | 5828 |
| 670 | 20231221 | 091400 | 4668496940 | 15770 | 15650 | 15770 | 15610 | 8335 |
| 671 | 20231221 | 091300 | 4537548710 | 15620 | 15620 | 15650 | 15580 | 25414 |
| 672 | 20231221 | 091200 | 4141185700 | 15620 | 15660 | 15660 | 15620 | 7852 |
| 673 | 20231221 | 091100 | 4018455750 | 15630 | 15670 | 15700 | 15630 | 15534 |
| 674 | 20231221 | 091000 | 3775095210 | 15680 | 15650 | 15700 | 15650 | 8945 |
| 675 | 20231221 | 090900 | 3634958470 | 15650 | 15730 | 15740 | 15650 | 13816 |
| 676 | 20231221 | 090800 | 3418351450 | 15730 | 15780 | 15790 | 15700 | 11422 |
| 677 | 20231221 | 090700 | 3238587180 | 15770 | 15780 | 15790 | 15770 | 11254 |
| 678 | 20231221 | 090600 | 3060964350 | 15790 | 15900 | 15930 | 15780 | 20309 |
| 679 | 20231221 | 090500 | 2738838010 | 15900 | 15840 | 15900 | 15760 | 23135 |
| 680 | 20231221 | 090400 | 2371877370 | 15810 | 15730 | 15830 | 15690 | 8580 |
| 681 | 20231221 | 090300 | 2236599450 | 15740 | 15780 | 15790 | 15660 | 26607 |
| 682 | 20231221 | 090200 | 1818335280 | 15780 | 15740 | 15780 | 15720 | 14024 |
| 683 | 20231221 | 090100 | 1597374630 | 15720 | 15580 | 15780 | 15550 | 34881 |
| 684 | 20231221 | 090000 | 1051631280 | 15580 | 15650 | 15650 | 15570 | 62299 |