34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 202500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 3070 |
| 3 | 20241115 | 202400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20241115 | 202300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20241115 | 202200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20241115 | 202100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20241115 | 202000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20241115 | 201900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20241115 | 201800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20241115 | 201700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20241115 | 201600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20241115 | 201500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20241115 | 201400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20241115 | 201300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20241115 | 201200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20241115 | 201100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20241115 | 201000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20241115 | 200900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20241115 | 200800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20241115 | 200700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20241115 | 200600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20241115 | 200500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20241115 | 200400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20241115 | 200300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20241115 | 200200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20241115 | 200100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20241115 | 200000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20241115 | 195900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20241115 | 195800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20241115 | 195700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20241115 | 195600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20241115 | 195500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 3070 |
| 33 | 20241115 | 195400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20241115 | 195300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20241115 | 195200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20241115 | 195100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20241115 | 195000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20241115 | 194900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20241115 | 194800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20241115 | 194700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20241115 | 194600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20241115 | 194500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20241115 | 194400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20241115 | 194300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20241115 | 194200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20241115 | 194100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20241115 | 194000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20241115 | 193900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20241115 | 193800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20241115 | 193700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20241115 | 193600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20241115 | 193500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20241115 | 193400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20241115 | 193300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20241115 | 193200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20241115 | 193100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20241115 | 193000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20241115 | 192900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20241115 | 192800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20241115 | 192700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20241115 | 192600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20241115 | 192500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 3070 |
| 63 | 20241115 | 192400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20241115 | 192300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20241115 | 192200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20241115 | 192100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20241115 | 192000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20241115 | 191900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20241115 | 191800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20241115 | 191700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20241115 | 191600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20241115 | 191500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20241115 | 191400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20241115 | 191300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20241115 | 191200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20241115 | 191100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20241115 | 191000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20241115 | 190900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20241115 | 190800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20241115 | 190700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20241115 | 190600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20241115 | 190500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20241115 | 190400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20241115 | 190300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20241115 | 190200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20241115 | 190100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20241115 | 190000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20241115 | 185900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20241115 | 185800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20241115 | 185700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20241115 | 185600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20241115 | 185500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 3070 |
| 93 | 20241115 | 185400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20241115 | 185300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20241115 | 185200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20241115 | 185100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20241115 | 185000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20241115 | 184900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20241115 | 184800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20241115 | 184700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20241115 | 184600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20241115 | 184500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20241115 | 184400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20241115 | 184300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20241115 | 184200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20241115 | 184100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20241115 | 184000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20241115 | 183900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20241115 | 183800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20241115 | 183700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20241115 | 183600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20241115 | 183500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20241115 | 183400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20241115 | 183300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20241115 | 183200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20241115 | 183100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20241115 | 183000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20241115 | 182900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20241115 | 182800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20241115 | 182700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20241115 | 182600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20241115 | 182500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 3070 |
| 123 | 20241115 | 182400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20241115 | 182300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20241115 | 182200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20241115 | 182100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20241115 | 182000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20241115 | 181900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20241115 | 181800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20241115 | 181700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20241115 | 181600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20241115 | 181500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20241115 | 181400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20241115 | 181300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20241115 | 181200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20241115 | 181100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20241115 | 181000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20241115 | 180900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20241115 | 180800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20241115 | 180700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20241115 | 180600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20241115 | 180500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20241115 | 180400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20241115 | 180300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20241115 | 180200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20241115 | 180100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20241115 | 180000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20241115 | 175900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20241115 | 175800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20241115 | 175700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20241115 | 175600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20241115 | 175500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 3070 |
| 153 | 20241115 | 175400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20241115 | 175300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20241115 | 175200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20241115 | 175100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20241115 | 175000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20241115 | 174900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20241115 | 174800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20241115 | 174700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20241115 | 174600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20241115 | 174500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20241115 | 174400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20241115 | 174300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20241115 | 174200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20241115 | 174100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20241115 | 174000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20241115 | 173900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20241115 | 173800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20241115 | 173700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20241115 | 173600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20241115 | 173500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20241115 | 173400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20241115 | 173300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20241115 | 173200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20241115 | 173100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20241115 | 173000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20241115 | 172900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20241115 | 172800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20241115 | 172700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20241115 | 172600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20241115 | 172500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 3070 |
| 183 | 20241115 | 172400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20241115 | 172300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20241115 | 172200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20241115 | 172100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20241115 | 172000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20241115 | 171900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20241115 | 171800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20241115 | 171700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20241115 | 171600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20241115 | 171500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20241115 | 171400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20241115 | 171300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20241115 | 171200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20241115 | 171100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20241115 | 171000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20241115 | 170900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20241115 | 170800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20241115 | 170700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20241115 | 170600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20241115 | 170500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20241115 | 170400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20241115 | 170300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20241115 | 170200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20241115 | 170100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20241115 | 170000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20241115 | 165900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20241115 | 165800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20241115 | 165700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20241115 | 165600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20241115 | 165500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 3070 |
| 213 | 20241115 | 165400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20241115 | 165300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20241115 | 165200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20241115 | 165100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20241115 | 165000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20241115 | 164900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20241115 | 164800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20241115 | 164700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20241115 | 164600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20241115 | 164500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20241115 | 164400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20241115 | 164300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20241115 | 164200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20241115 | 164100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20241115 | 164000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20241115 | 163900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20241115 | 163800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20241115 | 163700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20241115 | 163600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20241115 | 163500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20241115 | 163400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20241115 | 163300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20241115 | 163200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20241115 | 163100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20241115 | 163000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20241115 | 162900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20241115 | 162800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20241115 | 162700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20241115 | 162600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20241115 | 162500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 3070 |
| 243 | 20241115 | 162400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20241115 | 162300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20241115 | 162200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20241115 | 162100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20241115 | 162000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20241115 | 161900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20241115 | 161800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20241115 | 161700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20241115 | 161600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20241115 | 161500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20241115 | 161400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20241115 | 161300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20241115 | 161200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20241115 | 161100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20241115 | 161000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20241115 | 160900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20241115 | 160800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20241115 | 160700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20241115 | 160600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20241115 | 160500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20241115 | 160400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20241115 | 160300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20241115 | 160200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20241115 | 160100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20241115 | 160000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20241115 | 155900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20241115 | 155800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20241115 | 155700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20241115 | 155600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20241115 | 155500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 3070 |
| 273 | 20241115 | 155400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20241115 | 155300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20241115 | 155200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20241115 | 155100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20241115 | 155000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20241115 | 154900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20241115 | 154800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20241115 | 154700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20241115 | 154600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20241115 | 154500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20241115 | 154400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20241115 | 154300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20241115 | 154200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20241115 | 154100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20241115 | 154000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20241115 | 153900 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20241115 | 153800 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20241115 | 153700 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20241115 | 153600 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20241115 | 153500 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20241115 | 153400 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20241115 | 153300 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20241115 | 153200 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 296 | 20241115 | 153100 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 297 | 20241115 | 153000 | 2684775290 | 8800 | 8800 | 8800 | 8800 | 3070 |
| 298 | 20241115 | 152900 | 2657759290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 299 | 20241115 | 152800 | 2657759290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20241115 | 152700 | 2657759290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 301 | 20241115 | 152600 | 2657759290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 302 | 20241115 | 152500 | 2657759290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 303 | 20241115 | 152400 | 2657759290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 304 | 20241115 | 152300 | 2657759290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 305 | 20241115 | 152200 | 2657759290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 306 | 20241115 | 152100 | 2657759290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 307 | 20241115 | 152000 | 2657759290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 308 | 20241115 | 151900 | 2657759290 | 8800 | 8900 | 8910 | 8670 | 1451 |
| 309 | 20241115 | 151800 | 2645023850 | 8870 | 8880 | 8920 | 8850 | 137 |
| 310 | 20241115 | 151700 | 2643807170 | 8880 | 8930 | 8950 | 8850 | 114 |
| 311 | 20241115 | 151600 | 2642794200 | 8930 | 8890 | 8930 | 8830 | 469 |
| 312 | 20241115 | 151500 | 2638633380 | 8900 | 8890 | 8980 | 8890 | 699 |
| 313 | 20241115 | 151400 | 2632410660 | 8900 | 8900 | 8910 | 8890 | 264 |
| 314 | 20241115 | 151300 | 2630062910 | 8900 | 8930 | 8930 | 8900 | 272 |
| 315 | 20241115 | 151200 | 2627638050 | 8920 | 8920 | 8940 | 8910 | 66 |
| 316 | 20241115 | 151100 | 2627048790 | 8930 | 8930 | 8930 | 8920 | 43 |
| 317 | 20241115 | 151000 | 2626664840 | 8930 | 8950 | 8950 | 8930 | 792 |
| 318 | 20241115 | 150900 | 2619581760 | 8960 | 8960 | 8970 | 8960 | 89 |
| 319 | 20241115 | 150800 | 2618784300 | 8960 | 8960 | 8960 | 8960 | 130 |
| 320 | 20241115 | 150700 | 2617619500 | 8960 | 8980 | 8980 | 8960 | 182 |
| 321 | 20241115 | 150600 | 2615987610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 322 | 20241115 | 150500 | 2615987610 | 8980 | 8970 | 8980 | 8970 | 74 |
| 323 | 20241115 | 150400 | 2615323100 | 8970 | 8970 | 8970 | 8950 | 147 |
| 324 | 20241115 | 150300 | 2614005260 | 8970 | 8970 | 8970 | 8970 | 540 |
| 325 | 20241115 | 150200 | 2609161460 | 8990 | 8980 | 8990 | 8980 | 101 |
| 326 | 20241115 | 150100 | 2608253970 | 8970 | 8980 | 9000 | 8970 | 54 |
| 327 | 20241115 | 150000 | 2607769170 | 8970 | 8970 | 8990 | 8970 | 634 |
| 328 | 20241115 | 145900 | 2602080870 | 8970 | 8970 | 8970 | 8970 | 11 |
| 329 | 20241115 | 145800 | 2601982200 | 8970 | 8970 | 8970 | 8970 | 615 |
| 330 | 20241115 | 145700 | 2596465650 | 8970 | 8980 | 8990 | 8970 | 1610 |
| 331 | 20241115 | 145600 | 2582014790 | 8980 | 9010 | 9010 | 8980 | 7061 |
| 332 | 20241115 | 145500 | 2518521200 | 9010 | 9030 | 9030 | 9010 | 720 |
| 333 | 20241115 | 145400 | 2512032070 | 9030 | 9040 | 9040 | 9030 | 157 |
| 334 | 20241115 | 145300 | 2510612860 | 9040 | 9040 | 9050 | 9040 | 23 |
| 335 | 20241115 | 145200 | 2510404930 | 9050 | 9050 | 9050 | 9050 | 2 |
| 336 | 20241115 | 145100 | 2510386830 | 9030 | 9030 | 9030 | 9030 | 1 |
| 337 | 20241115 | 145000 | 2510377800 | 9020 | 9060 | 9060 | 9020 | 202 |
| 338 | 20241115 | 144900 | 2508555680 | 9060 | 9040 | 9060 | 9040 | 32 |
| 339 | 20241115 | 144800 | 2508266040 | 9020 | 9050 | 9060 | 9020 | 244 |
| 340 | 20241115 | 144700 | 2506060700 | 9050 | 9060 | 9070 | 9050 | 102 |
| 341 | 20241115 | 144600 | 2505136940 | 9000 | 9030 | 9060 | 9000 | 650 |
| 342 | 20241115 | 144500 | 2499255690 | 9020 | 9010 | 9020 | 9000 | 1392 |
| 343 | 20241115 | 144400 | 2486723680 | 9010 | 9010 | 9010 | 9010 | 753 |
| 344 | 20241115 | 144300 | 2479939150 | 9020 | 9040 | 9040 | 9020 | 206 |
| 345 | 20241115 | 144200 | 2478078230 | 9050 | 9050 | 9050 | 9050 | 26 |
| 346 | 20241115 | 144100 | 2477842930 | 9060 | 9060 | 9060 | 9060 | 100 |
| 347 | 20241115 | 144000 | 2476936930 | 9050 | 9060 | 9060 | 9050 | 148 |
| 348 | 20241115 | 143900 | 2475596090 | 9060 | 9060 | 9060 | 9060 | 78 |
| 349 | 20241115 | 143800 | 2474889410 | 9040 | 9050 | 9050 | 9040 | 19 |
| 350 | 20241115 | 143700 | 2474717530 | 9050 | 9060 | 9060 | 9050 | 229 |
| 351 | 20241115 | 143600 | 2472643930 | 9060 | 9050 | 9060 | 9050 | 410 |
| 352 | 20241115 | 143500 | 2468931970 | 9050 | 9050 | 9060 | 9040 | 326 |
| 353 | 20241115 | 143400 | 2465981480 | 9060 | 9060 | 9060 | 9060 | 140 |
| 354 | 20241115 | 143300 | 2464713080 | 9050 | 9040 | 9050 | 9040 | 526 |
| 355 | 20241115 | 143200 | 2459953040 | 9040 | 9050 | 9050 | 9040 | 30 |
| 356 | 20241115 | 143100 | 2459681640 | 9030 | 9030 | 9030 | 9030 | 1 |
| 357 | 20241115 | 143000 | 2459672610 | 9030 | 9030 | 9030 | 9030 | 95 |
| 358 | 20241115 | 142900 | 2458814760 | 9030 | 9110 | 9110 | 9030 | 1839 |
| 359 | 20241115 | 142800 | 2442086870 | 9110 | 9030 | 9140 | 9030 | 6763 |
| 360 | 20241115 | 142700 | 2380579130 | 9030 | 8980 | 9030 | 8980 | 553 |
| 361 | 20241115 | 142600 | 2375600450 | 8970 | 8970 | 8970 | 8970 | 5 |
| 362 | 20241115 | 142500 | 2375555600 | 8940 | 8970 | 8970 | 8940 | 333 |
| 363 | 20241115 | 142400 | 2372578490 | 8960 | 8940 | 8960 | 8920 | 2016 |
| 364 | 20241115 | 142300 | 2354539100 | 8940 | 8950 | 8970 | 8930 | 3801 |
| 365 | 20241115 | 142200 | 2320556170 | 8950 | 8950 | 8950 | 8950 | 2 |
| 366 | 20241115 | 142100 | 2320538270 | 8950 | 8960 | 8980 | 8950 | 1103 |
| 367 | 20241115 | 142000 | 2310656060 | 8960 | 8990 | 8990 | 8960 | 762 |
| 368 | 20241115 | 141900 | 2303813470 | 9000 | 9030 | 9030 | 9000 | 2189 |
| 369 | 20241115 | 141800 | 2284077630 | 9030 | 9030 | 9030 | 9030 | 59 |
| 370 | 20241115 | 141700 | 2283544860 | 9030 | 9030 | 9050 | 9030 | 2231 |
| 371 | 20241115 | 141600 | 2263364180 | 9040 | 9050 | 9090 | 9000 | 7067 |
| 372 | 20241115 | 141500 | 2199717900 | 9050 | 8860 | 9050 | 8860 | 9668 |
| 373 | 20241115 | 141400 | 2112935350 | 8860 | 8840 | 8860 | 8840 | 1619 |
| 374 | 20241115 | 141300 | 2098611770 | 8840 | 8830 | 8840 | 8830 | 20 |
| 375 | 20241115 | 141200 | 2098434980 | 8830 | 8850 | 8860 | 8830 | 49 |
| 376 | 20241115 | 141100 | 2098001520 | 8850 | 8840 | 8850 | 8840 | 62 |
| 377 | 20241115 | 141000 | 2097453430 | 8820 | 8820 | 8830 | 8820 | 2313 |
| 378 | 20241115 | 140900 | 2077051770 | 8800 | 8800 | 8810 | 8800 | 2420 |
| 379 | 20241115 | 140800 | 2055752770 | 8770 | 8770 | 8770 | 8770 | 80 |
| 380 | 20241115 | 140700 | 2055051170 | 8800 | 8800 | 8800 | 8800 | 10 |
| 381 | 20241115 | 140600 | 2054963170 | 8800 | 8800 | 8840 | 8800 | 189 |
| 382 | 20241115 | 140500 | 2053296150 | 8800 | 8840 | 8840 | 8800 | 71 |
| 383 | 20241115 | 140400 | 2052670530 | 8810 | 8810 | 8810 | 8810 | 4 |
| 384 | 20241115 | 140300 | 2052635290 | 8810 | 8820 | 8840 | 8810 | 131 |
| 385 | 20241115 | 140200 | 2051480870 | 8800 | 8770 | 8830 | 8760 | 3193 |
| 386 | 20241115 | 140100 | 2023410710 | 8770 | 8730 | 8770 | 8730 | 4078 |
| 387 | 20241115 | 140000 | 1987689290 | 8760 | 8720 | 8770 | 8710 | 3273 |
| 388 | 20241115 | 135900 | 1959041560 | 8710 | 8700 | 8710 | 8700 | 2044 |
| 389 | 20241115 | 135800 | 1941258470 | 8700 | 8700 | 8700 | 8700 | 2 |
| 390 | 20241115 | 135700 | 1941241070 | 8710 | 8700 | 8710 | 8700 | 32 |
| 391 | 20241115 | 135600 | 1940962470 | 8710 | 8710 | 8710 | 8710 | 560 |
| 392 | 20241115 | 135500 | 1936084870 | 8700 | 8690 | 8700 | 8690 | 1547 |
| 393 | 20241115 | 135400 | 1922627120 | 8690 | 8670 | 8690 | 8660 | 135 |
| 394 | 20241115 | 135300 | 1921457490 | 8670 | 8660 | 8670 | 8660 | 186 |
| 395 | 20241115 | 135200 | 1919846680 | 8620 | 8620 | 8620 | 8620 | 8 |
| 396 | 20241115 | 135100 | 1919777720 | 8610 | 8610 | 8610 | 8610 | 2 |
| 397 | 20241115 | 135000 | 1919760500 | 8660 | 8660 | 8660 | 8660 | 40 |
| 398 | 20241115 | 134900 | 1919414100 | 8660 | 8620 | 8660 | 8590 | 401 |
| 399 | 20241115 | 134800 | 1915965880 | 8660 | 8650 | 8660 | 8650 | 60 |
| 400 | 20241115 | 134700 | 1915446780 | 8650 | 8650 | 8650 | 8650 | 11 |
| 401 | 20241115 | 134600 | 1915351630 | 8640 | 8620 | 8640 | 8620 | 80 |
| 402 | 20241115 | 134500 | 1914661210 | 8590 | 8590 | 8590 | 8590 | 0 |
| 403 | 20241115 | 134400 | 1914661210 | 8590 | 8590 | 8590 | 8590 | 0 |
| 404 | 20241115 | 134300 | 1914661210 | 8590 | 8590 | 8590 | 8590 | 0 |
| 405 | 20241115 | 134200 | 1914661210 | 8590 | 8600 | 8600 | 8590 | 10 |
| 406 | 20241115 | 134100 | 1914575300 | 8590 | 8590 | 8590 | 8590 | 4 |
| 407 | 20241115 | 134000 | 1914540940 | 8590 | 8590 | 8590 | 8590 | 30 |
| 408 | 20241115 | 133900 | 1914283240 | 8580 | 8580 | 8580 | 8580 | 0 |
| 409 | 20241115 | 133800 | 1914283240 | 8580 | 8580 | 8580 | 8580 | 0 |
| 410 | 20241115 | 133700 | 1914283240 | 8580 | 8580 | 8580 | 8580 | 0 |
| 411 | 20241115 | 133600 | 1914283240 | 8580 | 8580 | 8580 | 8580 | 0 |
| 412 | 20241115 | 133500 | 1914283240 | 8580 | 8580 | 8580 | 8580 | 1 |
| 413 | 20241115 | 133400 | 1914274660 | 8580 | 8580 | 8580 | 8580 | 0 |
| 414 | 20241115 | 133300 | 1914274660 | 8580 | 8660 | 8660 | 8580 | 121 |
| 415 | 20241115 | 133200 | 1913236400 | 8670 | 8640 | 8670 | 8520 | 1084 |
| 416 | 20241115 | 133100 | 1903941240 | 8620 | 8620 | 8620 | 8620 | 122 |
| 417 | 20241115 | 133000 | 1902889600 | 8620 | 8620 | 8620 | 8620 | 3 |
| 418 | 20241115 | 132900 | 1902863740 | 8590 | 8590 | 8590 | 8590 | 710 |
| 419 | 20241115 | 132800 | 1896764840 | 8590 | 8590 | 8590 | 8590 | 0 |
| 420 | 20241115 | 132700 | 1896764840 | 8590 | 8590 | 8590 | 8590 | 5 |
| 421 | 20241115 | 132600 | 1896721890 | 8590 | 8590 | 8590 | 8590 | 291 |
| 422 | 20241115 | 132500 | 1894222200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 423 | 20241115 | 132400 | 1894222200 | 8590 | 8590 | 8590 | 8590 | 11 |
| 424 | 20241115 | 132300 | 1894127710 | 8600 | 8600 | 8600 | 8600 | 40 |
| 425 | 20241115 | 132200 | 1893783710 | 8600 | 8600 | 8600 | 8600 | 635 |
| 426 | 20241115 | 132100 | 1888322710 | 8610 | 8610 | 8610 | 8610 | 521 |
| 427 | 20241115 | 132000 | 1883836900 | 8610 | 8620 | 8620 | 8610 | 155 |
| 428 | 20241115 | 131900 | 1882501300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 429 | 20241115 | 131800 | 1882501300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 430 | 20241115 | 131700 | 1882501300 | 8620 | 8620 | 8620 | 8620 | 50 |
| 431 | 20241115 | 131600 | 1882070300 | 8620 | 8630 | 8630 | 8610 | 1014 |
| 432 | 20241115 | 131500 | 1873329670 | 8630 | 8630 | 8630 | 8630 | 146 |
| 433 | 20241115 | 131400 | 1872069690 | 8640 | 8640 | 8640 | 8640 | 427 |
| 434 | 20241115 | 131300 | 1868380410 | 8650 | 8670 | 8670 | 8650 | 317 |
| 435 | 20241115 | 131200 | 1865637190 | 8670 | 8680 | 8700 | 8660 | 960 |
| 436 | 20241115 | 131100 | 1857295290 | 8680 | 8670 | 8680 | 8670 | 167 |
| 437 | 20241115 | 131000 | 1855845850 | 8670 | 8660 | 8670 | 8660 | 400 |
| 438 | 20241115 | 130900 | 1852380850 | 8660 | 8660 | 8660 | 8660 | 72 |
| 439 | 20241115 | 130800 | 1851757330 | 8660 | 8660 | 8660 | 8660 | 130 |
| 440 | 20241115 | 130700 | 1850631530 | 8640 | 8640 | 8640 | 8640 | 51 |
| 441 | 20241115 | 130600 | 1850190890 | 8650 | 8640 | 8650 | 8630 | 286 |
| 442 | 20241115 | 130500 | 1847719090 | 8630 | 8630 | 8630 | 8630 | 27 |
| 443 | 20241115 | 130400 | 1847486080 | 8630 | 8630 | 8640 | 8630 | 242 |
| 444 | 20241115 | 130300 | 1845396800 | 8640 | 8640 | 8640 | 8640 | 60 |
| 445 | 20241115 | 130200 | 1844878400 | 8650 | 8670 | 8680 | 8650 | 2555 |
| 446 | 20241115 | 130100 | 1822727770 | 8670 | 8680 | 8680 | 8670 | 436 |
| 447 | 20241115 | 130000 | 1818945290 | 8670 | 8660 | 8670 | 8660 | 619 |
| 448 | 20241115 | 125900 | 1813584140 | 8650 | 8650 | 8650 | 8640 | 384 |
| 449 | 20241115 | 125800 | 1810262580 | 8650 | 8640 | 8650 | 8640 | 332 |
| 450 | 20241115 | 125700 | 1807390800 | 8650 | 8620 | 8650 | 8620 | 186 |
| 451 | 20241115 | 125600 | 1805783300 | 8610 | 8610 | 8610 | 8610 | 0 |
| 452 | 20241115 | 125500 | 1805783300 | 8610 | 8610 | 8610 | 8610 | 0 |
| 453 | 20241115 | 125400 | 1805783300 | 8610 | 8610 | 8610 | 8610 | 10 |
| 454 | 20241115 | 125300 | 1805697200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 455 | 20241115 | 125200 | 1805697200 | 8610 | 8600 | 8610 | 8600 | 130 |
| 456 | 20241115 | 125100 | 1804578500 | 8600 | 8610 | 8610 | 8600 | 52 |
| 457 | 20241115 | 125000 | 1804131050 | 8640 | 8640 | 8640 | 8640 | 22 |
| 458 | 20241115 | 124900 | 1803940970 | 8630 | 8640 | 8640 | 8630 | 283 |
| 459 | 20241115 | 124800 | 1801496850 | 8640 | 8640 | 8640 | 8640 | 2 |
| 460 | 20241115 | 124700 | 1801479570 | 8600 | 8600 | 8600 | 8600 | 27 |
| 461 | 20241115 | 124600 | 1801247370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 462 | 20241115 | 124500 | 1801247370 | 8600 | 8640 | 8640 | 8600 | 51 |
| 463 | 20241115 | 124400 | 1800806770 | 8640 | 8600 | 8640 | 8600 | 2 |
| 464 | 20241115 | 124300 | 1800789530 | 8610 | 8640 | 8640 | 8610 | 304 |
| 465 | 20241115 | 124200 | 1798171800 | 8640 | 8640 | 8640 | 8640 | 16 |
| 466 | 20241115 | 124100 | 1798033560 | 8650 | 8650 | 8650 | 8650 | 100 |
| 467 | 20241115 | 124000 | 1797168560 | 8640 | 8650 | 8650 | 8640 | 370 |
| 468 | 20241115 | 123900 | 1793969270 | 8640 | 8640 | 8640 | 8640 | 510 |
| 469 | 20241115 | 123800 | 1789562870 | 8590 | 8590 | 8590 | 8590 | 0 |
| 470 | 20241115 | 123700 | 1789562870 | 8590 | 8640 | 8640 | 8590 | 410 |
| 471 | 20241115 | 123600 | 1786030470 | 8570 | 8570 | 8570 | 8570 | 330 |
| 472 | 20241115 | 123500 | 1783202370 | 8640 | 8640 | 8640 | 8640 | 210 |
| 473 | 20241115 | 123400 | 1781387970 | 8580 | 8580 | 8580 | 8580 | 345 |
| 474 | 20241115 | 123300 | 1778427870 | 8570 | 8610 | 8640 | 8570 | 352 |
| 475 | 20241115 | 123200 | 1775394130 | 8610 | 8640 | 8640 | 8520 | 1003 |
| 476 | 20241115 | 123100 | 1766817970 | 8640 | 8630 | 8640 | 8620 | 35 |
| 477 | 20241115 | 123000 | 1766515920 | 8620 | 8620 | 8620 | 8620 | 0 |
| 478 | 20241115 | 122900 | 1766515920 | 8620 | 8620 | 8620 | 8620 | 140 |
| 479 | 20241115 | 122800 | 1765309120 | 8620 | 8620 | 8620 | 8620 | 45 |
| 480 | 20241115 | 122700 | 1764921220 | 8620 | 8620 | 8620 | 8620 | 1 |
| 481 | 20241115 | 122600 | 1764912600 | 8620 | 8630 | 8630 | 8620 | 285 |
| 482 | 20241115 | 122500 | 1762455050 | 8630 | 8630 | 8640 | 8630 | 345 |
| 483 | 20241115 | 122400 | 1759477250 | 8630 | 8570 | 8630 | 8570 | 623 |
| 484 | 20241115 | 122300 | 1754130760 | 8610 | 8600 | 8610 | 8600 | 541 |
| 485 | 20241115 | 122200 | 1749478150 | 8590 | 8580 | 8590 | 8580 | 28 |
| 486 | 20241115 | 122100 | 1749237820 | 8580 | 8600 | 8600 | 8580 | 97 |
| 487 | 20241115 | 122000 | 1748405360 | 8600 | 8600 | 8600 | 8600 | 37 |
| 488 | 20241115 | 121900 | 1748087160 | 8600 | 8600 | 8600 | 8600 | 2 |
| 489 | 20241115 | 121800 | 1748069960 | 8600 | 8580 | 8600 | 8580 | 1677 |
| 490 | 20241115 | 121700 | 1733658720 | 8590 | 8590 | 8590 | 8590 | 1 |
| 491 | 20241115 | 121600 | 1733650130 | 8540 | 8530 | 8580 | 8530 | 420 |
| 492 | 20241115 | 121500 | 1730056030 | 8570 | 8550 | 8570 | 8550 | 799 |
| 493 | 20241115 | 121400 | 1723219330 | 8550 | 8520 | 8550 | 8520 | 190 |
| 494 | 20241115 | 121300 | 1721597830 | 8520 | 8560 | 8560 | 8520 | 25 |
| 495 | 20241115 | 121200 | 1721384630 | 8520 | 8530 | 8530 | 8520 | 454 |
| 496 | 20241115 | 121100 | 1717514550 | 8570 | 8570 | 8570 | 8570 | 13 |
| 497 | 20241115 | 121000 | 1717403140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 498 | 20241115 | 120900 | 1717403140 | 8550 | 8510 | 8550 | 8510 | 118 |
| 499 | 20241115 | 120800 | 1716394960 | 8520 | 8520 | 8520 | 8520 | 0 |
| 500 | 20241115 | 120700 | 1716394960 | 8520 | 8520 | 8520 | 8520 | 100 |
| 501 | 20241115 | 120600 | 1715542960 | 8510 | 8510 | 8510 | 8510 | 0 |
| 502 | 20241115 | 120500 | 1715542960 | 8510 | 8510 | 8510 | 8510 | 0 |
| 503 | 20241115 | 120400 | 1715542960 | 8510 | 8510 | 8510 | 8510 | 185 |
| 504 | 20241115 | 120300 | 1713968610 | 8510 | 8510 | 8510 | 8510 | 10 |
| 505 | 20241115 | 120200 | 1713883510 | 8550 | 8550 | 8550 | 8550 | 0 |
| 506 | 20241115 | 120100 | 1713883510 | 8550 | 8510 | 8550 | 8510 | 26 |
| 507 | 20241115 | 120000 | 1713661490 | 8510 | 8530 | 8540 | 8510 | 427 |
| 508 | 20241115 | 115900 | 1710024140 | 8530 | 8530 | 8530 | 8530 | 22 |
| 509 | 20241115 | 115800 | 1709836480 | 8530 | 8530 | 8530 | 8530 | 1 |
| 510 | 20241115 | 115700 | 1709827950 | 8520 | 8530 | 8530 | 8520 | 55 |
| 511 | 20241115 | 115600 | 1709359250 | 8530 | 8520 | 8530 | 8520 | 278 |
| 512 | 20241115 | 115500 | 1706990670 | 8500 | 8500 | 8500 | 8500 | 150 |
| 513 | 20241115 | 115400 | 1705715670 | 8500 | 8510 | 8510 | 8500 | 11 |
| 514 | 20241115 | 115300 | 1705622160 | 8510 | 8500 | 8510 | 8500 | 101 |
| 515 | 20241115 | 115200 | 1704763650 | 8520 | 8520 | 8520 | 8520 | 400 |
| 516 | 20241115 | 115100 | 1701355650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 517 | 20241115 | 115000 | 1701355650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 518 | 20241115 | 114900 | 1701355650 | 8470 | 8470 | 8470 | 8470 | 1323 |
| 519 | 20241115 | 114800 | 1690149840 | 8480 | 8480 | 8480 | 8480 | 0 |
| 520 | 20241115 | 114700 | 1690149840 | 8480 | 8520 | 8520 | 8480 | 331 |
| 521 | 20241115 | 114600 | 1687333760 | 8520 | 8520 | 8520 | 8520 | 4 |
| 522 | 20241115 | 114500 | 1687299680 | 8470 | 8470 | 8470 | 8470 | 106 |
| 523 | 20241115 | 114400 | 1686401860 | 8470 | 8470 | 8470 | 8470 | 32 |
| 524 | 20241115 | 114300 | 1686130820 | 8470 | 8470 | 8470 | 8470 | 0 |
| 525 | 20241115 | 114200 | 1686130820 | 8470 | 8470 | 8470 | 8470 | 0 |
| 526 | 20241115 | 114100 | 1686130820 | 8470 | 8470 | 8470 | 8470 | 1 |
| 527 | 20241115 | 114000 | 1686122350 | 8510 | 8510 | 8510 | 8510 | 0 |
| 528 | 20241115 | 113900 | 1686122350 | 8510 | 8510 | 8510 | 8510 | 2 |
| 529 | 20241115 | 113800 | 1686105330 | 8510 | 8500 | 8510 | 8500 | 152 |
| 530 | 20241115 | 113700 | 1684812830 | 8440 | 8440 | 8440 | 8440 | 0 |
| 531 | 20241115 | 113600 | 1684812830 | 8440 | 8500 | 8500 | 8440 | 874 |
| 532 | 20241115 | 113500 | 1677418870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 533 | 20241115 | 113400 | 1677418870 | 8500 | 8500 | 8510 | 8500 | 216 |
| 534 | 20241115 | 113300 | 1675582820 | 8490 | 8470 | 8490 | 8470 | 25 |
| 535 | 20241115 | 113200 | 1675370630 | 8470 | 8450 | 8470 | 8440 | 249 |
| 536 | 20241115 | 113100 | 1673265990 | 8460 | 8440 | 8460 | 8440 | 980 |
| 537 | 20241115 | 113000 | 1664992620 | 8430 | 8410 | 8430 | 8410 | 169 |
| 538 | 20241115 | 112900 | 1663568830 | 8420 | 8400 | 8420 | 8400 | 1185 |
| 539 | 20241115 | 112800 | 1653593740 | 8400 | 8400 | 8400 | 8400 | 107 |
| 540 | 20241115 | 112700 | 1652694940 | 8400 | 8400 | 8410 | 8400 | 115 |
| 541 | 20241115 | 112600 | 1651728920 | 8400 | 8390 | 8400 | 8390 | 162 |
| 542 | 20241115 | 112500 | 1650368950 | 8390 | 8400 | 8410 | 8390 | 2453 |
| 543 | 20241115 | 112400 | 1629775980 | 8390 | 8400 | 8410 | 8390 | 1541 |
| 544 | 20241115 | 112300 | 1616844350 | 8400 | 8400 | 8410 | 8400 | 154 |
| 545 | 20241115 | 112200 | 1615550210 | 8400 | 8400 | 8400 | 8400 | 83 |
| 546 | 20241115 | 112100 | 1614853010 | 8390 | 8390 | 8450 | 8390 | 288 |
| 547 | 20241115 | 112000 | 1612427540 | 8400 | 8410 | 8410 | 8390 | 157 |
| 548 | 20241115 | 111900 | 1611108180 | 8380 | 8420 | 8420 | 8380 | 3597 |
| 549 | 20241115 | 111800 | 1580889480 | 8430 | 8420 | 8430 | 8420 | 138 |
| 550 | 20241115 | 111700 | 1579727490 | 8420 | 8440 | 8440 | 8420 | 286 |
| 551 | 20241115 | 111600 | 1577317250 | 8430 | 8420 | 8430 | 8420 | 107 |
| 552 | 20241115 | 111500 | 1576416280 | 8430 | 8410 | 8430 | 8410 | 181 |
| 553 | 20241115 | 111400 | 1574892720 | 8410 | 8420 | 8420 | 8400 | 1151 |
| 554 | 20241115 | 111300 | 1565212540 | 8420 | 8410 | 8420 | 8400 | 1544 |
| 555 | 20241115 | 111200 | 1552232140 | 8410 | 8420 | 8430 | 8410 | 166 |
| 556 | 20241115 | 111100 | 1550834570 | 8440 | 8440 | 8440 | 8410 | 254 |
| 557 | 20241115 | 111000 | 1548695850 | 8430 | 8430 | 8440 | 8430 | 139 |
| 558 | 20241115 | 110900 | 1547523750 | 8430 | 8430 | 8430 | 8430 | 281 |
| 559 | 20241115 | 110800 | 1545154920 | 8430 | 8420 | 8430 | 8420 | 678 |
| 560 | 20241115 | 110700 | 1539443320 | 8460 | 8450 | 8460 | 8430 | 168 |
| 561 | 20241115 | 110600 | 1538026020 | 8440 | 8470 | 8470 | 8440 | 4600 |
| 562 | 20241115 | 110500 | 1499095800 | 8470 | 8470 | 8480 | 8470 | 328 |
| 563 | 20241115 | 110400 | 1496317630 | 8480 | 8480 | 8480 | 8470 | 828 |
| 564 | 20241115 | 110300 | 1489300200 | 8470 | 8480 | 8480 | 8470 | 293 |
| 565 | 20241115 | 110200 | 1486816350 | 8470 | 8480 | 8480 | 8470 | 266 |
| 566 | 20241115 | 110100 | 1484562510 | 8480 | 8500 | 8500 | 8480 | 575 |
| 567 | 20241115 | 110000 | 1479682540 | 8510 | 8510 | 8510 | 8500 | 208 |
| 568 | 20241115 | 105900 | 1477912870 | 8500 | 8480 | 8500 | 8470 | 1198 |
| 569 | 20241115 | 105800 | 1467753260 | 8490 | 8510 | 8510 | 8480 | 273 |
| 570 | 20241115 | 105700 | 1465434170 | 8510 | 8530 | 8540 | 8510 | 132 |
| 571 | 20241115 | 105600 | 1464308320 | 8510 | 8530 | 8540 | 8510 | 994 |
| 572 | 20241115 | 105500 | 1455836950 | 8530 | 8590 | 8590 | 8530 | 2338 |
| 573 | 20241115 | 105400 | 1435831280 | 8590 | 8610 | 8610 | 8580 | 923 |
| 574 | 20241115 | 105300 | 1427894930 | 8610 | 8640 | 8640 | 8600 | 2630 |
| 575 | 20241115 | 105200 | 1405275100 | 8630 | 8600 | 8630 | 8600 | 1680 |
| 576 | 20241115 | 105100 | 1390783960 | 8600 | 8580 | 8600 | 8580 | 518 |
| 577 | 20241115 | 105000 | 1386333140 | 8570 | 8570 | 8570 | 8570 | 249 |
| 578 | 20241115 | 104900 | 1384199210 | 8530 | 8530 | 8590 | 8530 | 2390 |
| 579 | 20241115 | 104800 | 1363771330 | 8530 | 8530 | 8530 | 8530 | 108 |
| 580 | 20241115 | 104700 | 1362850090 | 8530 | 8510 | 8530 | 8510 | 324 |
| 581 | 20241115 | 104600 | 1360092810 | 8510 | 8490 | 8510 | 8480 | 1877 |
| 582 | 20241115 | 104500 | 1344150280 | 8480 | 8480 | 8480 | 8450 | 141 |
| 583 | 20241115 | 104400 | 1342954720 | 8440 | 8450 | 8450 | 8440 | 970 |
| 584 | 20241115 | 104300 | 1334767750 | 8440 | 8440 | 8440 | 8440 | 11 |
| 585 | 20241115 | 104200 | 1334674910 | 8440 | 8440 | 8480 | 8430 | 948 |
| 586 | 20241115 | 104100 | 1326663930 | 8440 | 8440 | 8440 | 8440 | 118 |
| 587 | 20241115 | 104000 | 1325668010 | 8440 | 8430 | 8440 | 8430 | 229 |
| 588 | 20241115 | 103900 | 1323736540 | 8440 | 8440 | 8440 | 8440 | 783 |
| 589 | 20241115 | 103800 | 1317128020 | 8420 | 8430 | 8450 | 8420 | 852 |
| 590 | 20241115 | 103700 | 1309946640 | 8410 | 8410 | 8410 | 8410 | 173 |
| 591 | 20241115 | 103600 | 1308491710 | 8410 | 8400 | 8430 | 8400 | 576 |
| 592 | 20241115 | 103500 | 1303646290 | 8430 | 8420 | 8430 | 8410 | 902 |
| 593 | 20241115 | 103400 | 1296052610 | 8420 | 8420 | 8420 | 8420 | 10 |
| 594 | 20241115 | 103300 | 1295968410 | 8410 | 8380 | 8410 | 8380 | 1386 |
| 595 | 20241115 | 103200 | 1284337120 | 8390 | 8360 | 8390 | 8360 | 12 |
| 596 | 20241115 | 103100 | 1284236650 | 8350 | 8360 | 8400 | 8350 | 631 |
| 597 | 20241115 | 103000 | 1278966150 | 8360 | 8400 | 8400 | 8360 | 688 |
| 598 | 20241115 | 102900 | 1273195590 | 8360 | 8360 | 8360 | 8350 | 676 |
| 599 | 20241115 | 102800 | 1267545380 | 8360 | 8380 | 8400 | 8360 | 1242 |
| 600 | 20241115 | 102700 | 1257152390 | 8390 | 8390 | 8390 | 8380 | 548 |
| 601 | 20241115 | 102600 | 1252559720 | 8400 | 8400 | 8400 | 8400 | 1 |
| 602 | 20241115 | 102500 | 1252551320 | 8400 | 8360 | 8400 | 8350 | 1677 |
| 603 | 20241115 | 102400 | 1238496690 | 8350 | 8350 | 8350 | 8350 | 0 |
| 604 | 20241115 | 102300 | 1238496690 | 8350 | 8370 | 8400 | 8350 | 1638 |
| 605 | 20241115 | 102200 | 1224750740 | 8370 | 8350 | 8370 | 8320 | 6323 |
| 606 | 20241115 | 102100 | 1172038930 | 8350 | 8360 | 8370 | 8350 | 250 |
| 607 | 20241115 | 102000 | 1169948430 | 8360 | 8360 | 8360 | 8360 | 0 |
| 608 | 20241115 | 101900 | 1169948430 | 8360 | 8350 | 8370 | 8350 | 503 |
| 609 | 20241115 | 101800 | 1165748330 | 8350 | 8370 | 8370 | 8350 | 83 |
| 610 | 20241115 | 101700 | 1165054840 | 8370 | 8360 | 8370 | 8360 | 111 |
| 611 | 20241115 | 101600 | 1164126870 | 8360 | 8360 | 8360 | 8360 | 190 |
| 612 | 20241115 | 101500 | 1162538470 | 8360 | 8380 | 8380 | 8360 | 645 |
| 613 | 20241115 | 101400 | 1157136440 | 8370 | 8370 | 8380 | 8370 | 886 |
| 614 | 20241115 | 101300 | 1149718780 | 8370 | 8380 | 8380 | 8370 | 55 |
| 615 | 20241115 | 101200 | 1149258420 | 8390 | 8390 | 8390 | 8390 | 5 |
| 616 | 20241115 | 101100 | 1149216470 | 8390 | 8400 | 8400 | 8340 | 367 |
| 617 | 20241115 | 101000 | 1146146680 | 8400 | 8390 | 8400 | 8390 | 76 |
| 618 | 20241115 | 100900 | 1145509020 | 8370 | 8380 | 8380 | 8370 | 862 |
| 619 | 20241115 | 100800 | 1138288030 | 8340 | 8380 | 8380 | 8340 | 289 |
| 620 | 20241115 | 100700 | 1135871460 | 8380 | 8370 | 8380 | 8370 | 300 |
| 621 | 20241115 | 100600 | 1133360440 | 8340 | 8340 | 8350 | 8340 | 1476 |
| 622 | 20241115 | 100500 | 1121050300 | 8340 | 8350 | 8360 | 8340 | 954 |
| 623 | 20241115 | 100400 | 1113089240 | 8350 | 8350 | 8350 | 8350 | 53 |
| 624 | 20241115 | 100300 | 1112646690 | 8350 | 8350 | 8360 | 8350 | 553 |
| 625 | 20241115 | 100200 | 1108029130 | 8340 | 8350 | 8350 | 8340 | 31 |
| 626 | 20241115 | 100100 | 1107770480 | 8350 | 8350 | 8360 | 8330 | 292 |
| 627 | 20241115 | 100000 | 1105334310 | 8350 | 8330 | 8350 | 8330 | 1660 |
| 628 | 20241115 | 095900 | 1091473690 | 8330 | 8340 | 8350 | 8330 | 1010 |
| 629 | 20241115 | 095800 | 1083053490 | 8340 | 8340 | 8340 | 8340 | 340 |
| 630 | 20241115 | 095700 | 1080217890 | 8340 | 8350 | 8350 | 8340 | 781 |
| 631 | 20241115 | 095600 | 1073698540 | 8350 | 8360 | 8360 | 8350 | 1530 |
| 632 | 20241115 | 095500 | 1060921500 | 8370 | 8380 | 8380 | 8370 | 1715 |
| 633 | 20241115 | 095400 | 1046562790 | 8380 | 8400 | 8400 | 8380 | 914 |
| 634 | 20241115 | 095300 | 1038893310 | 8410 | 8410 | 8410 | 8410 | 6 |
| 635 | 20241115 | 095200 | 1038842850 | 8400 | 8400 | 8400 | 8400 | 19 |
| 636 | 20241115 | 095100 | 1038683250 | 8400 | 8400 | 8400 | 8390 | 27 |
| 637 | 20241115 | 095000 | 1038456460 | 8390 | 8390 | 8400 | 8390 | 137 |
| 638 | 20241115 | 094900 | 1037306030 | 8400 | 8390 | 8400 | 8380 | 474 |
| 639 | 20241115 | 094800 | 1033329510 | 8390 | 8380 | 8390 | 8380 | 509 |
| 640 | 20241115 | 094700 | 1029063990 | 8380 | 8380 | 8380 | 8370 | 1519 |
| 641 | 20241115 | 094600 | 1016339790 | 8380 | 8420 | 8420 | 8380 | 602 |
| 642 | 20241115 | 094500 | 1011294680 | 8380 | 8400 | 8400 | 8380 | 543 |
| 643 | 20241115 | 094400 | 1006739330 | 8400 | 8400 | 8400 | 8400 | 275 |
| 644 | 20241115 | 094300 | 1004429330 | 8410 | 8410 | 8410 | 8390 | 1035 |
| 645 | 20241115 | 094200 | 995733330 | 8420 | 8410 | 8420 | 8410 | 68 |
| 646 | 20241115 | 094100 | 995161430 | 8410 | 8410 | 8420 | 8410 | 57 |
| 647 | 20241115 | 094000 | 994682020 | 8420 | 8400 | 8440 | 8390 | 412 |
| 648 | 20241115 | 093900 | 991224770 | 8390 | 8400 | 8430 | 8390 | 577 |
| 649 | 20241115 | 093800 | 986378680 | 8440 | 8450 | 8450 | 8390 | 2745 |
| 650 | 20241115 | 093700 | 963307060 | 8450 | 8450 | 8450 | 8430 | 1117 |
| 651 | 20241115 | 093600 | 953889220 | 8470 | 8460 | 8480 | 8450 | 714 |
| 652 | 20241115 | 093500 | 947848470 | 8470 | 8460 | 8490 | 8460 | 2114 |
| 653 | 20241115 | 093400 | 929938650 | 8460 | 8430 | 8460 | 8430 | 4366 |
| 654 | 20241115 | 093300 | 893053610 | 8440 | 8420 | 8440 | 8410 | 1731 |
| 655 | 20241115 | 093200 | 878461220 | 8440 | 8430 | 8440 | 8410 | 956 |
| 656 | 20241115 | 093100 | 870411320 | 8460 | 8460 | 8470 | 8420 | 1917 |
| 657 | 20241115 | 093000 | 854232920 | 8430 | 8430 | 8450 | 8420 | 3759 |
| 658 | 20241115 | 092900 | 822528170 | 8430 | 8450 | 8470 | 8430 | 426 |
| 659 | 20241115 | 092800 | 818929530 | 8480 | 8450 | 8480 | 8450 | 1526 |
| 660 | 20241115 | 092700 | 806034770 | 8450 | 8430 | 8450 | 8420 | 1024 |
| 661 | 20241115 | 092600 | 797382560 | 8450 | 8440 | 8450 | 8420 | 1320 |
| 662 | 20241115 | 092500 | 786244940 | 8480 | 8540 | 8550 | 8400 | 1571 |
| 663 | 20241115 | 092400 | 772949650 | 8500 | 8490 | 8550 | 8490 | 2404 |
| 664 | 20241115 | 092300 | 752509900 | 8480 | 8470 | 8480 | 8470 | 288 |
| 665 | 20241115 | 092200 | 750069530 | 8470 | 8470 | 8470 | 8400 | 633 |
| 666 | 20241115 | 092100 | 744724510 | 8470 | 8470 | 8490 | 8470 | 48 |
| 667 | 20241115 | 092000 | 744317910 | 8450 | 8450 | 8470 | 8450 | 538 |
| 668 | 20241115 | 091900 | 739768350 | 8450 | 8400 | 8450 | 8400 | 1786 |
| 669 | 20241115 | 091800 | 724731390 | 8370 | 8390 | 8400 | 8370 | 535 |
| 670 | 20241115 | 091700 | 720243500 | 8400 | 8410 | 8410 | 8380 | 703 |
| 671 | 20241115 | 091600 | 714341760 | 8380 | 8400 | 8420 | 8350 | 5098 |
| 672 | 20241115 | 091500 | 671601710 | 8420 | 8400 | 8420 | 8380 | 1760 |
| 673 | 20241115 | 091400 | 656810920 | 8400 | 8330 | 8400 | 8330 | 1443 |
| 674 | 20241115 | 091300 | 644739470 | 8350 | 8390 | 8390 | 8310 | 1707 |
| 675 | 20241115 | 091200 | 630491610 | 8390 | 8360 | 8390 | 8360 | 4525 |
| 676 | 20241115 | 091100 | 592651810 | 8360 | 8250 | 8360 | 8240 | 6920 |
| 677 | 20241115 | 091000 | 535229650 | 8250 | 8280 | 8280 | 8240 | 6099 |
| 678 | 20241115 | 090900 | 484896410 | 8260 | 8310 | 8340 | 8260 | 2678 |
| 679 | 20241115 | 090800 | 462706130 | 8310 | 8350 | 8370 | 8300 | 1634 |
| 680 | 20241115 | 090700 | 449088980 | 8310 | 8280 | 8350 | 8280 | 6464 |
| 681 | 20241115 | 090600 | 395465550 | 8290 | 8340 | 8340 | 8230 | 4533 |
| 682 | 20241115 | 090500 | 357848050 | 8340 | 8370 | 8400 | 8300 | 5749 |
| 683 | 20241115 | 090400 | 309855380 | 8380 | 8410 | 8420 | 8370 | 2343 |
| 684 | 20241115 | 090300 | 290202960 | 8410 | 8450 | 8450 | 8380 | 6513 |
| 685 | 20241115 | 090200 | 235406390 | 8490 | 8480 | 8490 | 8440 | 7153 |
| 686 | 20241115 | 090100 | 174836020 | 8480 | 8560 | 8570 | 8460 | 5510 |
| 687 | 20241115 | 090000 | 128028620 | 8570 | 8440 | 8650 | 8440 | 15134 |