34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 203400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 3401 |
| 3 | 20250219 | 203300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20250219 | 203200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20250219 | 203100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20250219 | 203000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20250219 | 202900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20250219 | 202800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20250219 | 202700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20250219 | 202600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20250219 | 202500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20250219 | 202400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20250219 | 202300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20250219 | 202200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20250219 | 202100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20250219 | 202000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20250219 | 201900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20250219 | 201800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20250219 | 201700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20250219 | 201600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20250219 | 201500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20250219 | 201400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20250219 | 201300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20250219 | 201200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20250219 | 201100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20250219 | 201000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20250219 | 200900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20250219 | 200800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20250219 | 200700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20250219 | 200600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20250219 | 200500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20250219 | 200400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 3401 |
| 33 | 20250219 | 200300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20250219 | 200200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20250219 | 200100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20250219 | 200000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20250219 | 195900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20250219 | 195800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20250219 | 195700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20250219 | 195600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20250219 | 195500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20250219 | 195400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20250219 | 195300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20250219 | 195200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20250219 | 195100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20250219 | 195000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20250219 | 194900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20250219 | 194800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20250219 | 194700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20250219 | 194600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20250219 | 194500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20250219 | 194400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20250219 | 194300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20250219 | 194200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20250219 | 194100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20250219 | 194000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20250219 | 193900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20250219 | 193800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20250219 | 193700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20250219 | 193600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20250219 | 193500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20250219 | 193400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 3401 |
| 63 | 20250219 | 193300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20250219 | 193200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20250219 | 193100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20250219 | 193000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20250219 | 192900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20250219 | 192800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20250219 | 192700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20250219 | 192600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20250219 | 192500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20250219 | 192400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20250219 | 192300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20250219 | 192200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20250219 | 192100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20250219 | 192000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20250219 | 191900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20250219 | 191800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20250219 | 191700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20250219 | 191600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20250219 | 191500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20250219 | 191400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20250219 | 191300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20250219 | 191200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20250219 | 191100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20250219 | 191000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20250219 | 190900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20250219 | 190800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20250219 | 190700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20250219 | 190600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20250219 | 190500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20250219 | 190400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 3401 |
| 93 | 20250219 | 190300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20250219 | 190200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20250219 | 190100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20250219 | 190000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20250219 | 185900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20250219 | 185800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20250219 | 185700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20250219 | 185600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20250219 | 185500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20250219 | 185400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20250219 | 185300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20250219 | 185200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20250219 | 185100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20250219 | 185000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20250219 | 184900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20250219 | 184800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20250219 | 184700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20250219 | 184600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20250219 | 184500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20250219 | 184400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20250219 | 184300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20250219 | 184200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20250219 | 184100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20250219 | 184000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20250219 | 183900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20250219 | 183800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20250219 | 183700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20250219 | 183600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20250219 | 183500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20250219 | 183400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 3401 |
| 123 | 20250219 | 183300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20250219 | 183200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20250219 | 183100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20250219 | 183000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20250219 | 182900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20250219 | 182800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20250219 | 182700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20250219 | 182600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20250219 | 182500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20250219 | 182400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20250219 | 182300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20250219 | 182200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20250219 | 182100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20250219 | 182000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20250219 | 181900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20250219 | 181800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20250219 | 181700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20250219 | 181600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20250219 | 181500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20250219 | 181400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20250219 | 181300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20250219 | 181200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20250219 | 181100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20250219 | 181000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20250219 | 180900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20250219 | 180800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20250219 | 180700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20250219 | 180600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20250219 | 180500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20250219 | 180400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 3401 |
| 153 | 20250219 | 180300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20250219 | 180200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20250219 | 180100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20250219 | 180000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20250219 | 175900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20250219 | 175800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20250219 | 175700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20250219 | 175600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20250219 | 175500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20250219 | 175400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20250219 | 175300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20250219 | 175200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20250219 | 175100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20250219 | 175000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20250219 | 174900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20250219 | 174800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20250219 | 174700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20250219 | 174600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20250219 | 174500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20250219 | 174400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20250219 | 174300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20250219 | 174200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20250219 | 174100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20250219 | 174000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20250219 | 173900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20250219 | 173800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20250219 | 173700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20250219 | 173600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20250219 | 173500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20250219 | 173400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 3401 |
| 183 | 20250219 | 173300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20250219 | 173200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20250219 | 173100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20250219 | 173000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20250219 | 172900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20250219 | 172800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20250219 | 172700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20250219 | 172600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20250219 | 172500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20250219 | 172400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20250219 | 172300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20250219 | 172200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20250219 | 172100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20250219 | 172000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20250219 | 171900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20250219 | 171800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20250219 | 171700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20250219 | 171600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20250219 | 171500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20250219 | 171400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20250219 | 171300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20250219 | 171200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20250219 | 171100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20250219 | 171000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20250219 | 170900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20250219 | 170800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20250219 | 170700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20250219 | 170600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20250219 | 170500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20250219 | 170400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 3401 |
| 213 | 20250219 | 170300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20250219 | 170200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20250219 | 170100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20250219 | 170000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20250219 | 165900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20250219 | 165800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20250219 | 165700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20250219 | 165600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20250219 | 165500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20250219 | 165400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20250219 | 165300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20250219 | 165200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20250219 | 165100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20250219 | 165000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20250219 | 164900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20250219 | 164800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20250219 | 164700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20250219 | 164600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20250219 | 164500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20250219 | 164400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20250219 | 164300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20250219 | 164200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20250219 | 164100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20250219 | 164000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20250219 | 163900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20250219 | 163800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20250219 | 163700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20250219 | 163600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20250219 | 163500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20250219 | 163400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 3401 |
| 243 | 20250219 | 163300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20250219 | 163200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20250219 | 163100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20250219 | 163000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20250219 | 162900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20250219 | 162800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20250219 | 162700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20250219 | 162600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20250219 | 162500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20250219 | 162400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20250219 | 162300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20250219 | 162200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20250219 | 162100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20250219 | 162000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20250219 | 161900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20250219 | 161800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20250219 | 161700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20250219 | 161600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20250219 | 161500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20250219 | 161400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20250219 | 161300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20250219 | 161200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20250219 | 161100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20250219 | 161000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20250219 | 160900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20250219 | 160800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20250219 | 160700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20250219 | 160600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20250219 | 160500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20250219 | 160400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 3401 |
| 273 | 20250219 | 160300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20250219 | 160200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20250219 | 160100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20250219 | 160000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20250219 | 155900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20250219 | 155800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20250219 | 155700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20250219 | 155600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20250219 | 155500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20250219 | 155400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20250219 | 155300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20250219 | 155200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20250219 | 155100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20250219 | 155000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20250219 | 154900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20250219 | 154800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20250219 | 154700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20250219 | 154600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20250219 | 154500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20250219 | 154400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 293 | 20250219 | 154300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20250219 | 154200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20250219 | 154100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20250219 | 154000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20250219 | 153900 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20250219 | 153800 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20250219 | 153700 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20250219 | 153600 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20250219 | 153500 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20250219 | 153400 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 3401 |
| 303 | 20250219 | 153300 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 304 | 20250219 | 153200 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 305 | 20250219 | 153100 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 306 | 20250219 | 153000 | 2867815690 | 7500 | 7500 | 7500 | 7500 | 3401 |
| 307 | 20250219 | 152900 | 2842308190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 308 | 20250219 | 152800 | 2842308190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 309 | 20250219 | 152700 | 2842308190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 310 | 20250219 | 152600 | 2842308190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 311 | 20250219 | 152500 | 2842308190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 312 | 20250219 | 152400 | 2842308190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 313 | 20250219 | 152300 | 2842308190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 314 | 20250219 | 152200 | 2842308190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 315 | 20250219 | 152100 | 2842308190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 316 | 20250219 | 152000 | 2842308190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 317 | 20250219 | 151900 | 2842308190 | 7510 | 7520 | 7520 | 7510 | 256 |
| 318 | 20250219 | 151800 | 2840383580 | 7520 | 7520 | 7520 | 7510 | 322 |
| 319 | 20250219 | 151700 | 2837963340 | 7510 | 7520 | 7520 | 7510 | 189 |
| 320 | 20250219 | 151600 | 2836542290 | 7510 | 7520 | 7520 | 7510 | 50 |
| 321 | 20250219 | 151500 | 2836166310 | 7520 | 7520 | 7520 | 7510 | 917 |
| 322 | 20250219 | 151400 | 2829270490 | 7510 | 7510 | 7520 | 7510 | 378 |
| 323 | 20250219 | 151300 | 2826431330 | 7510 | 7510 | 7520 | 7510 | 581 |
| 324 | 20250219 | 151200 | 2822064890 | 7510 | 7510 | 7520 | 7510 | 553 |
| 325 | 20250219 | 151100 | 2817907390 | 7520 | 7520 | 7520 | 7520 | 55 |
| 326 | 20250219 | 151000 | 2817493790 | 7520 | 7520 | 7520 | 7510 | 162 |
| 327 | 20250219 | 150900 | 2816276430 | 7510 | 7510 | 7520 | 7510 | 100 |
| 328 | 20250219 | 150800 | 2815525420 | 7510 | 7520 | 7520 | 7510 | 101 |
| 329 | 20250219 | 150700 | 2814765910 | 7510 | 7520 | 7520 | 7510 | 102 |
| 330 | 20250219 | 150600 | 2813998890 | 7520 | 7510 | 7520 | 7510 | 130 |
| 331 | 20250219 | 150500 | 2813021310 | 7520 | 7510 | 7520 | 7510 | 102 |
| 332 | 20250219 | 150400 | 2812255270 | 7510 | 7510 | 7510 | 7510 | 3 |
| 333 | 20250219 | 150300 | 2812232740 | 7510 | 7510 | 7510 | 7510 | 363 |
| 334 | 20250219 | 150200 | 2809506610 | 7520 | 7500 | 7520 | 7500 | 202 |
| 335 | 20250219 | 150100 | 2807988000 | 7500 | 7510 | 7510 | 7500 | 1074 |
| 336 | 20250219 | 150000 | 2799923990 | 7510 | 7520 | 7520 | 7510 | 2474 |
| 337 | 20250219 | 145900 | 2781321140 | 7520 | 7520 | 7520 | 7520 | 61 |
| 338 | 20250219 | 145800 | 2780862420 | 7530 | 7520 | 7530 | 7520 | 509 |
| 339 | 20250219 | 145700 | 2777033850 | 7520 | 7520 | 7520 | 7520 | 72 |
| 340 | 20250219 | 145600 | 2776492410 | 7520 | 7520 | 7520 | 7510 | 1064 |
| 341 | 20250219 | 145500 | 2768491150 | 7520 | 7530 | 7530 | 7520 | 5448 |
| 342 | 20250219 | 145400 | 2727514950 | 7530 | 7540 | 7540 | 7530 | 1164 |
| 343 | 20250219 | 145300 | 2718741680 | 7540 | 7540 | 7540 | 7540 | 27 |
| 344 | 20250219 | 145200 | 2718538100 | 7550 | 7540 | 7550 | 7530 | 978 |
| 345 | 20250219 | 145100 | 2711160530 | 7540 | 7540 | 7540 | 7530 | 56 |
| 346 | 20250219 | 145000 | 2710738320 | 7540 | 7540 | 7550 | 7530 | 143 |
| 347 | 20250219 | 144900 | 2709659990 | 7520 | 7540 | 7540 | 7520 | 1736 |
| 348 | 20250219 | 144800 | 2696571350 | 7530 | 7530 | 7540 | 7530 | 5091 |
| 349 | 20250219 | 144700 | 2658228730 | 7520 | 7530 | 7530 | 7520 | 32 |
| 350 | 20250219 | 144600 | 2657987800 | 7530 | 7530 | 7530 | 7520 | 743 |
| 351 | 20250219 | 144500 | 2652393030 | 7530 | 7530 | 7530 | 7530 | 12 |
| 352 | 20250219 | 144400 | 2652302670 | 7530 | 7530 | 7530 | 7520 | 29 |
| 353 | 20250219 | 144300 | 2652084330 | 7520 | 7530 | 7540 | 7520 | 560 |
| 354 | 20250219 | 144200 | 2647866690 | 7520 | 7530 | 7530 | 7520 | 690 |
| 355 | 20250219 | 144100 | 2642677670 | 7530 | 7530 | 7530 | 7520 | 97 |
| 356 | 20250219 | 144000 | 2641947330 | 7530 | 7530 | 7530 | 7530 | 300 |
| 357 | 20250219 | 143900 | 2639688330 | 7530 | 7530 | 7530 | 7530 | 158 |
| 358 | 20250219 | 143800 | 2638498590 | 7530 | 7520 | 7530 | 7520 | 308 |
| 359 | 20250219 | 143700 | 2636180370 | 7520 | 7530 | 7530 | 7520 | 1004 |
| 360 | 20250219 | 143600 | 2628628220 | 7530 | 7530 | 7530 | 7530 | 103 |
| 361 | 20250219 | 143500 | 2627852630 | 7520 | 7530 | 7530 | 7520 | 256 |
| 362 | 20250219 | 143400 | 2625924970 | 7530 | 7530 | 7530 | 7520 | 4 |
| 363 | 20250219 | 143300 | 2625894870 | 7530 | 7520 | 7530 | 7520 | 314 |
| 364 | 20250219 | 143200 | 2623532200 | 7530 | 7520 | 7530 | 7520 | 252 |
| 365 | 20250219 | 143100 | 2621637090 | 7520 | 7520 | 7520 | 7520 | 523 |
| 366 | 20250219 | 143000 | 2617704130 | 7520 | 7520 | 7520 | 7520 | 28 |
| 367 | 20250219 | 142900 | 2617493570 | 7520 | 7520 | 7520 | 7520 | 5 |
| 368 | 20250219 | 142800 | 2617455970 | 7520 | 7530 | 7540 | 7520 | 2080 |
| 369 | 20250219 | 142700 | 2601793650 | 7530 | 7530 | 7530 | 7530 | 32 |
| 370 | 20250219 | 142600 | 2601552690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 371 | 20250219 | 142500 | 2601552690 | 7530 | 7530 | 7530 | 7530 | 1003 |
| 372 | 20250219 | 142400 | 2594000100 | 7530 | 7540 | 7550 | 7530 | 5270 |
| 373 | 20250219 | 142300 | 2554312080 | 7540 | 7530 | 7540 | 7530 | 1396 |
| 374 | 20250219 | 142200 | 2543786440 | 7530 | 7540 | 7540 | 7530 | 526 |
| 375 | 20250219 | 142100 | 2539822410 | 7540 | 7540 | 7540 | 7530 | 79 |
| 376 | 20250219 | 142000 | 2539226770 | 7540 | 7540 | 7540 | 7530 | 1223 |
| 377 | 20250219 | 141900 | 2530012330 | 7530 | 7530 | 7540 | 7530 | 2497 |
| 378 | 20250219 | 141800 | 2511208770 | 7530 | 7520 | 7530 | 7520 | 640 |
| 379 | 20250219 | 141700 | 2506394040 | 7520 | 7500 | 7530 | 7490 | 4739 |
| 380 | 20250219 | 141600 | 2470785930 | 7500 | 7510 | 7510 | 7490 | 183 |
| 381 | 20250219 | 141500 | 2469413530 | 7510 | 7500 | 7510 | 7500 | 103 |
| 382 | 20250219 | 141400 | 2468640030 | 7510 | 7510 | 7510 | 7500 | 551 |
| 383 | 20250219 | 141300 | 2464503950 | 7500 | 7500 | 7500 | 7500 | 930 |
| 384 | 20250219 | 141200 | 2457528950 | 7500 | 7490 | 7500 | 7490 | 210 |
| 385 | 20250219 | 141100 | 2455955950 | 7490 | 7500 | 7500 | 7490 | 4 |
| 386 | 20250219 | 141000 | 2455925970 | 7500 | 7490 | 7500 | 7490 | 511 |
| 387 | 20250219 | 140900 | 2452098270 | 7490 | 7500 | 7500 | 7490 | 36 |
| 388 | 20250219 | 140800 | 2451828610 | 7490 | 7490 | 7490 | 7490 | 102 |
| 389 | 20250219 | 140700 | 2451064630 | 7490 | 7490 | 7490 | 7490 | 100 |
| 390 | 20250219 | 140600 | 2450315630 | 7490 | 7500 | 7500 | 7490 | 69 |
| 391 | 20250219 | 140500 | 2449798150 | 7500 | 7500 | 7500 | 7490 | 471 |
| 392 | 20250219 | 140400 | 2446265680 | 7500 | 7480 | 7500 | 7480 | 146 |
| 393 | 20250219 | 140300 | 2445172150 | 7490 | 7490 | 7490 | 7490 | 133 |
| 394 | 20250219 | 140200 | 2444175980 | 7480 | 7480 | 7480 | 7480 | 21 |
| 395 | 20250219 | 140100 | 2444018900 | 7480 | 7480 | 7480 | 7480 | 99 |
| 396 | 20250219 | 140000 | 2443278380 | 7480 | 7460 | 7480 | 7460 | 587 |
| 397 | 20250219 | 135900 | 2438888690 | 7470 | 7460 | 7480 | 7460 | 1447 |
| 398 | 20250219 | 135800 | 2428084000 | 7470 | 7480 | 7480 | 7470 | 16 |
| 399 | 20250219 | 135700 | 2427964460 | 7460 | 7470 | 7480 | 7460 | 13 |
| 400 | 20250219 | 135600 | 2427867330 | 7470 | 7470 | 7470 | 7470 | 890 |
| 401 | 20250219 | 135500 | 2421219030 | 7460 | 7470 | 7470 | 7460 | 181 |
| 402 | 20250219 | 135400 | 2419868420 | 7460 | 7450 | 7460 | 7450 | 199 |
| 403 | 20250219 | 135300 | 2418383980 | 7460 | 7470 | 7470 | 7460 | 2 |
| 404 | 20250219 | 135200 | 2418369050 | 7460 | 7460 | 7460 | 7460 | 2 |
| 405 | 20250219 | 135100 | 2418354130 | 7450 | 7460 | 7460 | 7450 | 667 |
| 406 | 20250219 | 135000 | 2413384910 | 7470 | 7460 | 7470 | 7460 | 199 |
| 407 | 20250219 | 134900 | 2411900040 | 7460 | 7460 | 7460 | 7450 | 62 |
| 408 | 20250219 | 134800 | 2411437640 | 7460 | 7460 | 7460 | 7450 | 9 |
| 409 | 20250219 | 134700 | 2411370530 | 7460 | 7460 | 7460 | 7460 | 130 |
| 410 | 20250219 | 134600 | 2410400730 | 7460 | 7460 | 7460 | 7460 | 2 |
| 411 | 20250219 | 134500 | 2410385810 | 7470 | 7450 | 7470 | 7450 | 3337 |
| 412 | 20250219 | 134400 | 2385523140 | 7460 | 7460 | 7480 | 7460 | 1891 |
| 413 | 20250219 | 134300 | 2371415780 | 7480 | 7470 | 7480 | 7470 | 757 |
| 414 | 20250219 | 134200 | 2365760240 | 7480 | 7480 | 7480 | 7480 | 103 |
| 415 | 20250219 | 134100 | 2364989800 | 7490 | 7490 | 7490 | 7490 | 2 |
| 416 | 20250219 | 134000 | 2364974820 | 7480 | 7470 | 7480 | 7470 | 613 |
| 417 | 20250219 | 133900 | 2360391740 | 7470 | 7470 | 7480 | 7460 | 2258 |
| 418 | 20250219 | 133800 | 2343527170 | 7480 | 7470 | 7480 | 7470 | 24 |
| 419 | 20250219 | 133700 | 2343347850 | 7470 | 7470 | 7470 | 7470 | 2 |
| 420 | 20250219 | 133600 | 2343332910 | 7480 | 7470 | 7480 | 7470 | 3 |
| 421 | 20250219 | 133500 | 2343310490 | 7480 | 7470 | 7480 | 7470 | 3 |
| 422 | 20250219 | 133400 | 2343288070 | 7480 | 7490 | 7490 | 7480 | 324 |
| 423 | 20250219 | 133300 | 2340864520 | 7490 | 7490 | 7490 | 7480 | 334 |
| 424 | 20250219 | 133200 | 2338362880 | 7490 | 7480 | 7490 | 7480 | 3 |
| 425 | 20250219 | 133100 | 2338340430 | 7490 | 7490 | 7490 | 7490 | 1 |
| 426 | 20250219 | 133000 | 2338332940 | 7480 | 7480 | 7480 | 7480 | 2 |
| 427 | 20250219 | 132900 | 2338317980 | 7490 | 7480 | 7490 | 7480 | 12 |
| 428 | 20250219 | 132800 | 2338228200 | 7480 | 7480 | 7480 | 7480 | 1 |
| 429 | 20250219 | 132700 | 2338220720 | 7480 | 7490 | 7490 | 7480 | 5 |
| 430 | 20250219 | 132600 | 2338183290 | 7490 | 7480 | 7490 | 7480 | 89 |
| 431 | 20250219 | 132500 | 2337516700 | 7480 | 7480 | 7480 | 7480 | 0 |
| 432 | 20250219 | 132400 | 2337516700 | 7480 | 7480 | 7480 | 7480 | 2 |
| 433 | 20250219 | 132300 | 2337501740 | 7480 | 7480 | 7480 | 7480 | 52 |
| 434 | 20250219 | 132200 | 2337112780 | 7480 | 7490 | 7490 | 7480 | 264 |
| 435 | 20250219 | 132100 | 2335135560 | 7490 | 7490 | 7500 | 7490 | 397 |
| 436 | 20250219 | 132000 | 2332161630 | 7480 | 7470 | 7480 | 7470 | 60 |
| 437 | 20250219 | 131900 | 2331713420 | 7480 | 7480 | 7480 | 7480 | 51 |
| 438 | 20250219 | 131800 | 2331331940 | 7490 | 7480 | 7490 | 7470 | 167 |
| 439 | 20250219 | 131700 | 2330083990 | 7480 | 7490 | 7490 | 7480 | 1019 |
| 440 | 20250219 | 131600 | 2322461840 | 7480 | 7490 | 7490 | 7480 | 918 |
| 441 | 20250219 | 131500 | 2315586970 | 7500 | 7500 | 7500 | 7500 | 78 |
| 442 | 20250219 | 131400 | 2315001970 | 7500 | 7490 | 7500 | 7490 | 8 |
| 443 | 20250219 | 131300 | 2314941990 | 7490 | 7490 | 7490 | 7490 | 148 |
| 444 | 20250219 | 131200 | 2313833470 | 7490 | 7490 | 7490 | 7490 | 0 |
| 445 | 20250219 | 131100 | 2313833470 | 7490 | 7510 | 7510 | 7490 | 42 |
| 446 | 20250219 | 131000 | 2313518110 | 7520 | 7520 | 7520 | 7510 | 5 |
| 447 | 20250219 | 130900 | 2313480530 | 7520 | 7510 | 7520 | 7480 | 546 |
| 448 | 20250219 | 130800 | 2309385280 | 7510 | 7520 | 7520 | 7510 | 67 |
| 449 | 20250219 | 130700 | 2308881460 | 7510 | 7510 | 7510 | 7510 | 183 |
| 450 | 20250219 | 130600 | 2307507130 | 7500 | 7490 | 7500 | 7490 | 726 |
| 451 | 20250219 | 130500 | 2302062150 | 7480 | 7490 | 7490 | 7480 | 2 |
| 452 | 20250219 | 130400 | 2302047180 | 7480 | 7480 | 7500 | 7480 | 428 |
| 453 | 20250219 | 130300 | 2298845650 | 7490 | 7480 | 7490 | 7480 | 131 |
| 454 | 20250219 | 130200 | 2297864490 | 7480 | 7470 | 7480 | 7470 | 5 |
| 455 | 20250219 | 130100 | 2297827100 | 7470 | 7470 | 7470 | 7470 | 300 |
| 456 | 20250219 | 130000 | 2295586100 | 7490 | 7490 | 7490 | 7490 | 20 |
| 457 | 20250219 | 125900 | 2295436300 | 7490 | 7470 | 7490 | 7470 | 305 |
| 458 | 20250219 | 125800 | 2293157340 | 7460 | 7460 | 7470 | 7460 | 145 |
| 459 | 20250219 | 125700 | 2292075240 | 7470 | 7470 | 7470 | 7460 | 7 |
| 460 | 20250219 | 125600 | 2292022970 | 7460 | 7460 | 7460 | 7460 | 254 |
| 461 | 20250219 | 125500 | 2290128130 | 7460 | 7460 | 7460 | 7460 | 2 |
| 462 | 20250219 | 125400 | 2290113210 | 7460 | 7460 | 7470 | 7460 | 202 |
| 463 | 20250219 | 125300 | 2288606260 | 7450 | 7430 | 7450 | 7430 | 309 |
| 464 | 20250219 | 125200 | 2286304330 | 7430 | 7460 | 7470 | 7430 | 2631 |
| 465 | 20250219 | 125100 | 2266715750 | 7460 | 7460 | 7460 | 7460 | 232 |
| 466 | 20250219 | 125000 | 2264985030 | 7460 | 7460 | 7460 | 7460 | 0 |
| 467 | 20250219 | 124900 | 2264985030 | 7460 | 7460 | 7460 | 7460 | 485 |
| 468 | 20250219 | 124800 | 2261366930 | 7460 | 7450 | 7460 | 7450 | 2154 |
| 469 | 20250219 | 124700 | 2245319610 | 7460 | 7460 | 7460 | 7460 | 2030 |
| 470 | 20250219 | 124600 | 2230175810 | 7460 | 7480 | 7480 | 7460 | 4713 |
| 471 | 20250219 | 124500 | 2194968670 | 7490 | 7480 | 7490 | 7480 | 332 |
| 472 | 20250219 | 124400 | 2192482050 | 7490 | 7490 | 7490 | 7490 | 103 |
| 473 | 20250219 | 124300 | 2191710580 | 7490 | 7490 | 7490 | 7490 | 294 |
| 474 | 20250219 | 124200 | 2189508520 | 7490 | 7490 | 7490 | 7490 | 1138 |
| 475 | 20250219 | 124100 | 2180984900 | 7500 | 7500 | 7500 | 7500 | 106 |
| 476 | 20250219 | 124000 | 2180189900 | 7500 | 7500 | 7500 | 7500 | 81 |
| 477 | 20250219 | 123900 | 2179582400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 478 | 20250219 | 123800 | 2179582400 | 7500 | 7500 | 7500 | 7500 | 510 |
| 479 | 20250219 | 123700 | 2175757400 | 7500 | 7520 | 7520 | 7500 | 1027 |
| 480 | 20250219 | 123600 | 2168054880 | 7500 | 7500 | 7520 | 7500 | 1446 |
| 481 | 20250219 | 123500 | 2157202000 | 7510 | 7500 | 7510 | 7500 | 593 |
| 482 | 20250219 | 123400 | 2152753340 | 7500 | 7500 | 7500 | 7500 | 101 |
| 483 | 20250219 | 123300 | 2151995840 | 7490 | 7490 | 7490 | 7490 | 0 |
| 484 | 20250219 | 123200 | 2151995840 | 7490 | 7500 | 7510 | 7490 | 801 |
| 485 | 20250219 | 123100 | 2145995340 | 7520 | 7510 | 7520 | 7510 | 300 |
| 486 | 20250219 | 123000 | 2143741340 | 7510 | 7500 | 7510 | 7500 | 579 |
| 487 | 20250219 | 122900 | 2139398560 | 7510 | 7510 | 7510 | 7510 | 148 |
| 488 | 20250219 | 122800 | 2138287080 | 7510 | 7510 | 7510 | 7510 | 805 |
| 489 | 20250219 | 122700 | 2132241530 | 7510 | 7500 | 7510 | 7500 | 2223 |
| 490 | 20250219 | 122600 | 2115557960 | 7500 | 7500 | 7500 | 7500 | 1 |
| 491 | 20250219 | 122500 | 2115550460 | 7500 | 7500 | 7500 | 7500 | 65 |
| 492 | 20250219 | 122400 | 2115062960 | 7500 | 7500 | 7500 | 7500 | 65 |
| 493 | 20250219 | 122300 | 2114575460 | 7500 | 7500 | 7500 | 7500 | 162 |
| 494 | 20250219 | 122200 | 2113360460 | 7500 | 7500 | 7500 | 7500 | 6 |
| 495 | 20250219 | 122100 | 2113315460 | 7500 | 7500 | 7500 | 7500 | 27 |
| 496 | 20250219 | 122000 | 2113112960 | 7510 | 7500 | 7510 | 7500 | 448 |
| 497 | 20250219 | 121900 | 2109752160 | 7490 | 7490 | 7490 | 7490 | 2 |
| 498 | 20250219 | 121800 | 2109737180 | 7490 | 7490 | 7490 | 7490 | 5 |
| 499 | 20250219 | 121700 | 2109699730 | 7490 | 7490 | 7500 | 7490 | 6 |
| 500 | 20250219 | 121600 | 2109654780 | 7490 | 7490 | 7490 | 7490 | 8 |
| 501 | 20250219 | 121500 | 2109594860 | 7500 | 7520 | 7520 | 7500 | 151 |
| 502 | 20250219 | 121400 | 2108462340 | 7520 | 7500 | 7520 | 7500 | 7 |
| 503 | 20250219 | 121300 | 2108409800 | 7510 | 7500 | 7510 | 7470 | 349 |
| 504 | 20250219 | 121200 | 2105799700 | 7500 | 7500 | 7500 | 7500 | 786 |
| 505 | 20250219 | 121100 | 2099904700 | 7500 | 7500 | 7500 | 7500 | 101 |
| 506 | 20250219 | 121000 | 2099147200 | 7500 | 7490 | 7500 | 7490 | 83 |
| 507 | 20250219 | 120900 | 2098524710 | 7480 | 7480 | 7480 | 7480 | 50 |
| 508 | 20250219 | 120800 | 2098150710 | 7480 | 7480 | 7480 | 7480 | 250 |
| 509 | 20250219 | 120700 | 2096280710 | 7480 | 7480 | 7480 | 7480 | 221 |
| 510 | 20250219 | 120600 | 2094627630 | 7480 | 7480 | 7480 | 7480 | 1 |
| 511 | 20250219 | 120500 | 2094620150 | 7470 | 7470 | 7470 | 7470 | 18 |
| 512 | 20250219 | 120400 | 2094485690 | 7470 | 7480 | 7480 | 7470 | 760 |
| 513 | 20250219 | 120300 | 2088801100 | 7470 | 7470 | 7470 | 7470 | 15 |
| 514 | 20250219 | 120200 | 2088689050 | 7470 | 7470 | 7480 | 7470 | 172 |
| 515 | 20250219 | 120100 | 2087404110 | 7480 | 7480 | 7480 | 7480 | 1 |
| 516 | 20250219 | 120000 | 2087396630 | 7470 | 7470 | 7470 | 7470 | 2 |
| 517 | 20250219 | 115900 | 2087381690 | 7480 | 7480 | 7480 | 7480 | 200 |
| 518 | 20250219 | 115800 | 2085885690 | 7480 | 7480 | 7480 | 7470 | 8 |
| 519 | 20250219 | 115700 | 2085825880 | 7480 | 7480 | 7480 | 7460 | 208 |
| 520 | 20250219 | 115600 | 2084274060 | 7480 | 7470 | 7480 | 7470 | 992 |
| 521 | 20250219 | 115500 | 2076863650 | 7480 | 7480 | 7480 | 7480 | 1 |
| 522 | 20250219 | 115400 | 2076856170 | 7470 | 7480 | 7480 | 7470 | 331 |
| 523 | 20250219 | 115300 | 2074382310 | 7480 | 7470 | 7480 | 7470 | 40 |
| 524 | 20250219 | 115200 | 2074083130 | 7480 | 7470 | 7480 | 7470 | 262 |
| 525 | 20250219 | 115100 | 2072125370 | 7470 | 7470 | 7470 | 7470 | 105 |
| 526 | 20250219 | 115000 | 2071341020 | 7470 | 7490 | 7490 | 7470 | 1292 |
| 527 | 20250219 | 114900 | 2061685770 | 7490 | 7470 | 7490 | 7470 | 2060 |
| 528 | 20250219 | 114800 | 2046297150 | 7470 | 7490 | 7490 | 7470 | 5953 |
| 529 | 20250219 | 114700 | 2001803150 | 7490 | 7490 | 7490 | 7490 | 22 |
| 530 | 20250219 | 114600 | 2001638370 | 7500 | 7500 | 7500 | 7500 | 2 |
| 531 | 20250219 | 114500 | 2001623370 | 7490 | 7500 | 7500 | 7490 | 89 |
| 532 | 20250219 | 114400 | 2000956440 | 7500 | 7500 | 7500 | 7500 | 5 |
| 533 | 20250219 | 114300 | 2000918940 | 7500 | 7500 | 7500 | 7500 | 329 |
| 534 | 20250219 | 114200 | 1998451440 | 7500 | 7480 | 7500 | 7480 | 147 |
| 535 | 20250219 | 114100 | 1997349550 | 7480 | 7480 | 7480 | 7480 | 50 |
| 536 | 20250219 | 114000 | 1996975550 | 7480 | 7480 | 7480 | 7480 | 144 |
| 537 | 20250219 | 113900 | 1995898430 | 7480 | 7500 | 7500 | 7480 | 210 |
| 538 | 20250219 | 113800 | 1994323630 | 7480 | 7500 | 7500 | 7480 | 65 |
| 539 | 20250219 | 113700 | 1993836150 | 7500 | 7500 | 7500 | 7500 | 1010 |
| 540 | 20250219 | 113600 | 1986261150 | 7480 | 7500 | 7500 | 7480 | 453 |
| 541 | 20250219 | 113500 | 1982868670 | 7490 | 7490 | 7490 | 7490 | 14 |
| 542 | 20250219 | 113400 | 1982763810 | 7480 | 7500 | 7500 | 7480 | 13 |
| 543 | 20250219 | 113300 | 1982666430 | 7480 | 7490 | 7490 | 7480 | 505 |
| 544 | 20250219 | 113200 | 1978888640 | 7480 | 7490 | 7490 | 7480 | 2680 |
| 545 | 20250219 | 113100 | 1958841240 | 7480 | 7490 | 7490 | 7480 | 2056 |
| 546 | 20250219 | 113000 | 1943442360 | 7490 | 7510 | 7510 | 7490 | 1253 |
| 547 | 20250219 | 112900 | 1934047570 | 7520 | 7520 | 7520 | 7520 | 210 |
| 548 | 20250219 | 112800 | 1932468370 | 7520 | 7520 | 7520 | 7520 | 35 |
| 549 | 20250219 | 112700 | 1932205170 | 7530 | 7510 | 7530 | 7510 | 1539 |
| 550 | 20250219 | 112600 | 1920628420 | 7500 | 7500 | 7500 | 7500 | 2 |
| 551 | 20250219 | 112500 | 1920613420 | 7510 | 7510 | 7510 | 7510 | 3 |
| 552 | 20250219 | 112400 | 1920590890 | 7500 | 7500 | 7500 | 7500 | 461 |
| 553 | 20250219 | 112300 | 1917133390 | 7520 | 7520 | 7520 | 7520 | 1100 |
| 554 | 20250219 | 112200 | 1908861390 | 7500 | 7510 | 7520 | 7490 | 738 |
| 555 | 20250219 | 112100 | 1903317760 | 7500 | 7500 | 7500 | 7500 | 242 |
| 556 | 20250219 | 112000 | 1901502760 | 7500 | 7500 | 7500 | 7480 | 370 |
| 557 | 20250219 | 111900 | 1898729760 | 7500 | 7500 | 7500 | 7500 | 20 |
| 558 | 20250219 | 111800 | 1898579760 | 7500 | 7500 | 7500 | 7500 | 100 |
| 559 | 20250219 | 111700 | 1897829760 | 7480 | 7510 | 7510 | 7480 | 1560 |
| 560 | 20250219 | 111600 | 1886152260 | 7510 | 7510 | 7510 | 7500 | 84 |
| 561 | 20250219 | 111500 | 1885521480 | 7510 | 7510 | 7510 | 7510 | 39 |
| 562 | 20250219 | 111400 | 1885228590 | 7500 | 7510 | 7510 | 7500 | 421 |
| 563 | 20250219 | 111300 | 1882071050 | 7530 | 7520 | 7530 | 7520 | 488 |
| 564 | 20250219 | 111200 | 1878400790 | 7520 | 7520 | 7520 | 7520 | 62 |
| 565 | 20250219 | 111100 | 1877934550 | 7500 | 7510 | 7510 | 7500 | 124 |
| 566 | 20250219 | 111000 | 1877003410 | 7480 | 7480 | 7490 | 7480 | 1790 |
| 567 | 20250219 | 110900 | 1863610110 | 7470 | 7470 | 7470 | 7460 | 383 |
| 568 | 20250219 | 110800 | 1860751850 | 7470 | 7510 | 7510 | 7470 | 1262 |
| 569 | 20250219 | 110700 | 1851318010 | 7480 | 7480 | 7480 | 7480 | 131 |
| 570 | 20250219 | 110600 | 1850338130 | 7480 | 7480 | 7480 | 7480 | 202 |
| 571 | 20250219 | 110500 | 1848827170 | 7480 | 7500 | 7510 | 7480 | 194 |
| 572 | 20250219 | 110400 | 1847375460 | 7500 | 7530 | 7530 | 7490 | 1356 |
| 573 | 20250219 | 110300 | 1837203380 | 7530 | 7540 | 7550 | 7520 | 959 |
| 574 | 20250219 | 110200 | 1829985030 | 7520 | 7540 | 7550 | 7520 | 3681 |
| 575 | 20250219 | 110100 | 1802224520 | 7540 | 7510 | 7550 | 7510 | 397 |
| 576 | 20250219 | 110000 | 1799236220 | 7510 | 7530 | 7540 | 7470 | 6005 |
| 577 | 20250219 | 105900 | 1754298970 | 7530 | 7520 | 7530 | 7510 | 1001 |
| 578 | 20250219 | 105800 | 1746768540 | 7520 | 7540 | 7540 | 7520 | 3214 |
| 579 | 20250219 | 105700 | 1722576590 | 7540 | 7540 | 7540 | 7520 | 1542 |
| 580 | 20250219 | 105600 | 1710950120 | 7520 | 7520 | 7530 | 7520 | 194 |
| 581 | 20250219 | 105500 | 1709490640 | 7520 | 7540 | 7540 | 7520 | 247 |
| 582 | 20250219 | 105400 | 1707630950 | 7530 | 7540 | 7540 | 7530 | 52 |
| 583 | 20250219 | 105300 | 1707239380 | 7540 | 7540 | 7540 | 7520 | 138 |
| 584 | 20250219 | 105200 | 1706199820 | 7540 | 7530 | 7540 | 7520 | 1045 |
| 585 | 20250219 | 105100 | 1698324250 | 7540 | 7530 | 7540 | 7530 | 512 |
| 586 | 20250219 | 105000 | 1694467480 | 7530 | 7520 | 7530 | 7520 | 297 |
| 587 | 20250219 | 104900 | 1692231640 | 7520 | 7520 | 7530 | 7500 | 1424 |
| 588 | 20250219 | 104800 | 1681523230 | 7510 | 7550 | 7550 | 7500 | 1025 |
| 589 | 20250219 | 104700 | 1673819020 | 7520 | 7510 | 7590 | 7510 | 3907 |
| 590 | 20250219 | 104600 | 1644255570 | 7510 | 7500 | 7510 | 7500 | 185 |
| 591 | 20250219 | 104500 | 1642867750 | 7500 | 7520 | 7520 | 7500 | 2004 |
| 592 | 20250219 | 104400 | 1627815430 | 7520 | 7510 | 7520 | 7510 | 597 |
| 593 | 20250219 | 104300 | 1623330470 | 7510 | 7520 | 7520 | 7510 | 707 |
| 594 | 20250219 | 104200 | 1618015180 | 7520 | 7510 | 7520 | 7510 | 430 |
| 595 | 20250219 | 104100 | 1614781590 | 7510 | 7490 | 7510 | 7480 | 3045 |
| 596 | 20250219 | 104000 | 1591947830 | 7490 | 7480 | 7500 | 7480 | 275 |
| 597 | 20250219 | 103900 | 1589888080 | 7480 | 7490 | 7490 | 7480 | 106 |
| 598 | 20250219 | 103800 | 1589094550 | 7490 | 7490 | 7490 | 7480 | 386 |
| 599 | 20250219 | 103700 | 1586206510 | 7490 | 7470 | 7490 | 7470 | 368 |
| 600 | 20250219 | 103600 | 1583455690 | 7470 | 7500 | 7500 | 7470 | 2163 |
| 601 | 20250219 | 103500 | 1567279900 | 7500 | 7500 | 7500 | 7480 | 516 |
| 602 | 20250219 | 103400 | 1563410740 | 7490 | 7490 | 7490 | 7490 | 742 |
| 603 | 20250219 | 103300 | 1557853160 | 7490 | 7500 | 7510 | 7490 | 1083 |
| 604 | 20250219 | 103200 | 1549736630 | 7500 | 7500 | 7500 | 7500 | 961 |
| 605 | 20250219 | 103100 | 1542529130 | 7500 | 7510 | 7510 | 7480 | 3677 |
| 606 | 20250219 | 103000 | 1515001300 | 7510 | 7490 | 7510 | 7470 | 2075 |
| 607 | 20250219 | 102900 | 1499470260 | 7500 | 7510 | 7520 | 7490 | 1989 |
| 608 | 20250219 | 102800 | 1484545900 | 7510 | 7510 | 7520 | 7500 | 3700 |
| 609 | 20250219 | 102700 | 1456758320 | 7520 | 7600 | 7600 | 7510 | 4087 |
| 610 | 20250219 | 102600 | 1425926270 | 7600 | 7540 | 7600 | 7540 | 9655 |
| 611 | 20250219 | 102500 | 1352655680 | 7540 | 7570 | 7580 | 7540 | 2476 |
| 612 | 20250219 | 102400 | 1333927850 | 7600 | 7580 | 7600 | 7530 | 10369 |
| 613 | 20250219 | 102300 | 1255363100 | 7570 | 7480 | 7590 | 7480 | 21011 |
| 614 | 20250219 | 102200 | 1097089870 | 7480 | 7480 | 7490 | 7480 | 1232 |
| 615 | 20250219 | 102100 | 1087865740 | 7490 | 7470 | 7490 | 7470 | 2116 |
| 616 | 20250219 | 102000 | 1072038420 | 7470 | 7460 | 7480 | 7460 | 361 |
| 617 | 20250219 | 101900 | 1069343530 | 7460 | 7460 | 7470 | 7450 | 375 |
| 618 | 20250219 | 101800 | 1066547740 | 7450 | 7450 | 7450 | 7450 | 524 |
| 619 | 20250219 | 101700 | 1062643940 | 7450 | 7470 | 7470 | 7450 | 427 |
| 620 | 20250219 | 101600 | 1059461120 | 7470 | 7470 | 7470 | 7470 | 1 |
| 621 | 20250219 | 101500 | 1059453650 | 7470 | 7490 | 7490 | 7470 | 2836 |
| 622 | 20250219 | 101400 | 1038262090 | 7490 | 7480 | 7490 | 7470 | 1556 |
| 623 | 20250219 | 101300 | 1026623890 | 7470 | 7470 | 7470 | 7460 | 2034 |
| 624 | 20250219 | 101200 | 1011440530 | 7480 | 7470 | 7480 | 7460 | 3303 |
| 625 | 20250219 | 101100 | 986759150 | 7470 | 7450 | 7470 | 7450 | 1587 |
| 626 | 20250219 | 101000 | 974920200 | 7460 | 7460 | 7470 | 7450 | 1219 |
| 627 | 20250219 | 100900 | 965837230 | 7470 | 7470 | 7470 | 7460 | 1047 |
| 628 | 20250219 | 100800 | 958016640 | 7470 | 7460 | 7480 | 7460 | 896 |
| 629 | 20250219 | 100700 | 951325780 | 7450 | 7460 | 7460 | 7450 | 395 |
| 630 | 20250219 | 100600 | 948382200 | 7470 | 7460 | 7470 | 7460 | 751 |
| 631 | 20250219 | 100500 | 942772240 | 7470 | 7460 | 7470 | 7460 | 560 |
| 632 | 20250219 | 100400 | 938590230 | 7450 | 7450 | 7460 | 7450 | 1401 |
| 633 | 20250219 | 100300 | 928145330 | 7460 | 7460 | 7460 | 7450 | 2084 |
| 634 | 20250219 | 100200 | 912606110 | 7450 | 7440 | 7450 | 7440 | 359 |
| 635 | 20250219 | 100100 | 909931580 | 7440 | 7460 | 7460 | 7440 | 2181 |
| 636 | 20250219 | 100000 | 893691560 | 7460 | 7450 | 7460 | 7450 | 2027 |
| 637 | 20250219 | 095900 | 878576330 | 7450 | 7440 | 7450 | 7440 | 445 |
| 638 | 20250219 | 095800 | 875265520 | 7430 | 7430 | 7430 | 7430 | 48 |
| 639 | 20250219 | 095700 | 874908880 | 7430 | 7420 | 7430 | 7420 | 1202 |
| 640 | 20250219 | 095600 | 865981390 | 7420 | 7440 | 7440 | 7420 | 2091 |
| 641 | 20250219 | 095500 | 850433610 | 7440 | 7460 | 7470 | 7440 | 2013 |
| 642 | 20250219 | 095400 | 835438030 | 7470 | 7450 | 7470 | 7450 | 2371 |
| 643 | 20250219 | 095300 | 817738550 | 7450 | 7460 | 7480 | 7450 | 2017 |
| 644 | 20250219 | 095200 | 802678710 | 7460 | 7480 | 7490 | 7460 | 643 |
| 645 | 20250219 | 095100 | 797873570 | 7470 | 7450 | 7490 | 7440 | 5582 |
| 646 | 20250219 | 095000 | 756195120 | 7440 | 7450 | 7460 | 7440 | 3024 |
| 647 | 20250219 | 094900 | 733674510 | 7440 | 7460 | 7460 | 7430 | 2768 |
| 648 | 20250219 | 094800 | 713080070 | 7440 | 7410 | 7470 | 7410 | 4153 |
| 649 | 20250219 | 094700 | 682164380 | 7410 | 7430 | 7440 | 7410 | 1021 |
| 650 | 20250219 | 094600 | 674588700 | 7440 | 7400 | 7440 | 7400 | 1548 |
| 651 | 20250219 | 094500 | 663110640 | 7400 | 7440 | 7440 | 7400 | 1559 |
| 652 | 20250219 | 094400 | 651573960 | 7430 | 7400 | 7440 | 7400 | 2170 |
| 653 | 20250219 | 094300 | 635471220 | 7430 | 7400 | 7430 | 7390 | 2759 |
| 654 | 20250219 | 094200 | 615041660 | 7420 | 7420 | 7420 | 7420 | 1 |
| 655 | 20250219 | 094100 | 615034240 | 7400 | 7400 | 7400 | 7390 | 2185 |
| 656 | 20250219 | 094000 | 598871930 | 7390 | 7440 | 7440 | 7390 | 2801 |
| 657 | 20250219 | 093900 | 578110540 | 7440 | 7420 | 7440 | 7420 | 577 |
| 658 | 20250219 | 093800 | 573823700 | 7420 | 7420 | 7430 | 7420 | 684 |
| 659 | 20250219 | 093700 | 568746900 | 7430 | 7430 | 7430 | 7420 | 1697 |
| 660 | 20250219 | 093600 | 556138200 | 7430 | 7410 | 7430 | 7410 | 2623 |
| 661 | 20250219 | 093500 | 536681870 | 7410 | 7400 | 7410 | 7400 | 373 |
| 662 | 20250219 | 093400 | 533920880 | 7400 | 7400 | 7410 | 7400 | 1425 |
| 663 | 20250219 | 093300 | 523373270 | 7410 | 7420 | 7420 | 7400 | 307 |
| 664 | 20250219 | 093200 | 521100990 | 7400 | 7410 | 7420 | 7400 | 345 |
| 665 | 20250219 | 093100 | 518543640 | 7410 | 7420 | 7420 | 7370 | 1434 |
| 666 | 20250219 | 093000 | 507936840 | 7410 | 7440 | 7440 | 7410 | 1282 |
| 667 | 20250219 | 092900 | 498422130 | 7440 | 7430 | 7440 | 7430 | 2424 |
| 668 | 20250219 | 092800 | 480392400 | 7430 | 7390 | 7440 | 7390 | 22831 |
| 669 | 20250219 | 092700 | 311370450 | 7400 | 7350 | 7400 | 7350 | 10176 |
| 670 | 20250219 | 092600 | 236340750 | 7360 | 7350 | 7360 | 7330 | 470 |
| 671 | 20250219 | 092500 | 232895160 | 7370 | 7350 | 7370 | 7330 | 989 |
| 672 | 20250219 | 092400 | 225623610 | 7350 | 7320 | 7350 | 7320 | 3001 |
| 673 | 20250219 | 092300 | 203595430 | 7320 | 7320 | 7330 | 7320 | 778 |
| 674 | 20250219 | 092200 | 197900460 | 7320 | 7320 | 7320 | 7320 | 17 |
| 675 | 20250219 | 092100 | 197776020 | 7320 | 7320 | 7320 | 7320 | 1677 |
| 676 | 20250219 | 092000 | 185500380 | 7320 | 7330 | 7340 | 7320 | 617 |
| 677 | 20250219 | 091900 | 180982390 | 7330 | 7320 | 7330 | 7320 | 759 |
| 678 | 20250219 | 091800 | 175426010 | 7320 | 7340 | 7340 | 7320 | 236 |
| 679 | 20250219 | 091700 | 173696690 | 7340 | 7330 | 7340 | 7330 | 41 |
| 680 | 20250219 | 091600 | 173395800 | 7330 | 7350 | 7350 | 7320 | 1358 |
| 681 | 20250219 | 091500 | 163454490 | 7350 | 7360 | 7360 | 7330 | 1259 |
| 682 | 20250219 | 091400 | 154214590 | 7360 | 7350 | 7360 | 7340 | 605 |
| 683 | 20250219 | 091300 | 149767700 | 7360 | 7360 | 7360 | 7350 | 937 |
| 684 | 20250219 | 091200 | 142872010 | 7360 | 7340 | 7360 | 7340 | 3173 |
| 685 | 20250219 | 091100 | 119539450 | 7340 | 7320 | 7340 | 7320 | 212 |
| 686 | 20250219 | 091000 | 117985420 | 7320 | 7350 | 7350 | 7320 | 1835 |
| 687 | 20250219 | 090900 | 104516590 | 7360 | 7360 | 7360 | 7340 | 1359 |
| 688 | 20250219 | 090800 | 94514920 | 7360 | 7350 | 7360 | 7320 | 1013 |
| 689 | 20250219 | 090700 | 87066870 | 7350 | 7290 | 7350 | 7290 | 842 |
| 690 | 20250219 | 090600 | 80884360 | 7300 | 7300 | 7300 | 7300 | 110 |
| 691 | 20250219 | 090500 | 80081360 | 7340 | 7300 | 7350 | 7300 | 2593 |
| 692 | 20250219 | 090400 | 61097940 | 7300 | 7380 | 7380 | 7280 | 558 |
| 693 | 20250219 | 090300 | 57003140 | 7380 | 7290 | 7380 | 7290 | 2102 |
| 694 | 20250219 | 090200 | 41614680 | 7290 | 7270 | 7290 | 7250 | 2720 |
| 695 | 20250219 | 090100 | 21821570 | 7270 | 7280 | 7280 | 7250 | 2507 |
| 696 | 20250219 | 090000 | 3586600 | 7290 | 7290 | 7290 | 7290 | 484 |