34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 203300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 10957 |
| 3 | 20250310 | 203200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20250310 | 203100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20250310 | 203000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20250310 | 202900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20250310 | 202800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20250310 | 202700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20250310 | 202600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20250310 | 202500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20250310 | 202400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20250310 | 202300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20250310 | 202200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20250310 | 202100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20250310 | 202000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20250310 | 201900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20250310 | 201800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20250310 | 201700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20250310 | 201600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20250310 | 201500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20250310 | 201400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20250310 | 201300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20250310 | 201200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20250310 | 201100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20250310 | 201000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20250310 | 200900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20250310 | 200800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20250310 | 200700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20250310 | 200600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20250310 | 200500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20250310 | 200400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20250310 | 200300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 10957 |
| 33 | 20250310 | 200200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20250310 | 200100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20250310 | 200000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20250310 | 195900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20250310 | 195800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20250310 | 195700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20250310 | 195600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20250310 | 195500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20250310 | 195400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20250310 | 195300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20250310 | 195200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20250310 | 195100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20250310 | 195000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20250310 | 194900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20250310 | 194800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20250310 | 194700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20250310 | 194600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20250310 | 194500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20250310 | 194400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20250310 | 194300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20250310 | 194200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20250310 | 194100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20250310 | 194000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20250310 | 193900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20250310 | 193800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20250310 | 193700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20250310 | 193600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20250310 | 193500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20250310 | 193400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20250310 | 193300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 10957 |
| 63 | 20250310 | 193200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20250310 | 193100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20250310 | 193000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20250310 | 192900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20250310 | 192800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20250310 | 192700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20250310 | 192600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20250310 | 192500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20250310 | 192400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20250310 | 192300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20250310 | 192200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20250310 | 192100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20250310 | 192000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20250310 | 191900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20250310 | 191800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20250310 | 191700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20250310 | 191600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20250310 | 191500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20250310 | 191400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20250310 | 191300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20250310 | 191200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20250310 | 191100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20250310 | 191000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20250310 | 190900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20250310 | 190800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20250310 | 190700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20250310 | 190600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20250310 | 190500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20250310 | 190400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20250310 | 190300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 10957 |
| 93 | 20250310 | 190200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20250310 | 190100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20250310 | 190000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20250310 | 185900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20250310 | 185800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20250310 | 185700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20250310 | 185600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20250310 | 185500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20250310 | 185400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20250310 | 185300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20250310 | 185200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20250310 | 185100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20250310 | 185000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20250310 | 184900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20250310 | 184800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20250310 | 184700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20250310 | 184600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20250310 | 184500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20250310 | 184400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20250310 | 184300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20250310 | 184200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20250310 | 184100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20250310 | 184000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20250310 | 183900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20250310 | 183800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20250310 | 183700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20250310 | 183600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20250310 | 183500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20250310 | 183400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20250310 | 183300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 10957 |
| 123 | 20250310 | 183200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20250310 | 183100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20250310 | 183000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20250310 | 182900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20250310 | 182800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20250310 | 182700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20250310 | 182600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20250310 | 182500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20250310 | 182400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20250310 | 182300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20250310 | 182200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20250310 | 182100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20250310 | 182000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20250310 | 181900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20250310 | 181800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20250310 | 181700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20250310 | 181600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20250310 | 181500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20250310 | 181400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20250310 | 181300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20250310 | 181200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20250310 | 181100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20250310 | 181000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20250310 | 180900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20250310 | 180800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20250310 | 180700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20250310 | 180600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20250310 | 180500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20250310 | 180400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20250310 | 180300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 10957 |
| 153 | 20250310 | 180200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20250310 | 180100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20250310 | 180000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20250310 | 175900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20250310 | 175800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20250310 | 175700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20250310 | 175600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20250310 | 175500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20250310 | 175400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20250310 | 175300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20250310 | 175200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20250310 | 175100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20250310 | 175000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20250310 | 174900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20250310 | 174800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20250310 | 174700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20250310 | 174600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20250310 | 174500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20250310 | 174400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20250310 | 174300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20250310 | 174200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20250310 | 174100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20250310 | 174000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20250310 | 173900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20250310 | 173800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20250310 | 173700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20250310 | 173600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20250310 | 173500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20250310 | 173400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20250310 | 173300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 10957 |
| 183 | 20250310 | 173200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20250310 | 173100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20250310 | 173000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20250310 | 172900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20250310 | 172800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20250310 | 172700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20250310 | 172600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20250310 | 172500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20250310 | 172400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20250310 | 172300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20250310 | 172200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20250310 | 172100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20250310 | 172000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20250310 | 171900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20250310 | 171800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20250310 | 171700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20250310 | 171600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20250310 | 171500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20250310 | 171400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20250310 | 171300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20250310 | 171200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20250310 | 171100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20250310 | 171000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20250310 | 170900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20250310 | 170800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20250310 | 170700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20250310 | 170600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20250310 | 170500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20250310 | 170400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20250310 | 170300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 10957 |
| 213 | 20250310 | 170200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20250310 | 170100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20250310 | 170000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20250310 | 165900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20250310 | 165800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20250310 | 165700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20250310 | 165600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20250310 | 165500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20250310 | 165400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20250310 | 165300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20250310 | 165200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20250310 | 165100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20250310 | 165000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20250310 | 164900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20250310 | 164800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20250310 | 164700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20250310 | 164600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20250310 | 164500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20250310 | 164400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20250310 | 164300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20250310 | 164200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20250310 | 164100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20250310 | 164000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20250310 | 163900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20250310 | 163800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20250310 | 163700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20250310 | 163600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20250310 | 163500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20250310 | 163400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20250310 | 163300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 10957 |
| 243 | 20250310 | 163200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20250310 | 163100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20250310 | 163000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20250310 | 162900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20250310 | 162800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20250310 | 162700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20250310 | 162600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20250310 | 162500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20250310 | 162400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20250310 | 162300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20250310 | 162200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20250310 | 162100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20250310 | 162000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20250310 | 161900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20250310 | 161800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20250310 | 161700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20250310 | 161600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20250310 | 161500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20250310 | 161400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20250310 | 161300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20250310 | 161200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20250310 | 161100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20250310 | 161000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20250310 | 160900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20250310 | 160800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20250310 | 160700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20250310 | 160600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20250310 | 160500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20250310 | 160400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20250310 | 160300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 10957 |
| 273 | 20250310 | 160200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20250310 | 160100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20250310 | 160000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20250310 | 155900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20250310 | 155800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20250310 | 155700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20250310 | 155600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20250310 | 155500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20250310 | 155400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20250310 | 155300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20250310 | 155200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20250310 | 155100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20250310 | 155000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20250310 | 154900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20250310 | 154800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20250310 | 154700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20250310 | 154600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20250310 | 154500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20250310 | 154400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20250310 | 154300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 293 | 20250310 | 154200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20250310 | 154100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20250310 | 154000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20250310 | 153900 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20250310 | 153800 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20250310 | 153700 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20250310 | 153600 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20250310 | 153500 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20250310 | 153400 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20250310 | 153300 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 10957 |
| 303 | 20250310 | 153200 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 304 | 20250310 | 153100 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 305 | 20250310 | 153000 | 3828647300 | 7500 | 7500 | 7500 | 7500 | 10957 |
| 306 | 20250310 | 152900 | 3746469800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 307 | 20250310 | 152800 | 3746469800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20250310 | 152700 | 3746469800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 309 | 20250310 | 152600 | 3746469800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 310 | 20250310 | 152500 | 3746469800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 311 | 20250310 | 152400 | 3746469800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 312 | 20250310 | 152300 | 3746469800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 313 | 20250310 | 152200 | 3746469800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 314 | 20250310 | 152100 | 3746469800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 315 | 20250310 | 152000 | 3746469800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 316 | 20250310 | 151900 | 3746469800 | 7500 | 7500 | 7500 | 7490 | 804 |
| 317 | 20250310 | 151800 | 3740440190 | 7500 | 7490 | 7500 | 7480 | 1989 |
| 318 | 20250310 | 151700 | 3725543160 | 7480 | 7490 | 7490 | 7480 | 827 |
| 319 | 20250310 | 151600 | 3719351820 | 7470 | 7470 | 7490 | 7470 | 276 |
| 320 | 20250310 | 151500 | 3717289900 | 7470 | 7460 | 7490 | 7460 | 274 |
| 321 | 20250310 | 151400 | 3715244950 | 7490 | 7470 | 7490 | 7460 | 248 |
| 322 | 20250310 | 151300 | 3713392050 | 7460 | 7490 | 7500 | 7460 | 1063 |
| 323 | 20250310 | 151200 | 3705449030 | 7470 | 7470 | 7500 | 7460 | 260 |
| 324 | 20250310 | 151100 | 3703508620 | 7460 | 7490 | 7500 | 7460 | 2385 |
| 325 | 20250310 | 151000 | 3685687650 | 7480 | 7490 | 7500 | 7480 | 2483 |
| 326 | 20250310 | 150900 | 3667096000 | 7490 | 7500 | 7500 | 7490 | 1003 |
| 327 | 20250310 | 150800 | 3659578270 | 7500 | 7490 | 7500 | 7490 | 70 |
| 328 | 20250310 | 150700 | 3659053520 | 7490 | 7490 | 7500 | 7490 | 1658 |
| 329 | 20250310 | 150600 | 3646633940 | 7500 | 7500 | 7500 | 7500 | 12 |
| 330 | 20250310 | 150500 | 3646543940 | 7500 | 7500 | 7500 | 7490 | 2296 |
| 331 | 20250310 | 150400 | 3629324820 | 7510 | 7510 | 7510 | 7500 | 155 |
| 332 | 20250310 | 150300 | 3628161870 | 7510 | 7500 | 7510 | 7500 | 303 |
| 333 | 20250310 | 150200 | 3625889340 | 7510 | 7510 | 7520 | 7500 | 149 |
| 334 | 20250310 | 150100 | 3624770770 | 7510 | 7500 | 7510 | 7500 | 132 |
| 335 | 20250310 | 150000 | 3623780330 | 7520 | 7500 | 7520 | 7500 | 517 |
| 336 | 20250310 | 145900 | 3619902520 | 7510 | 7510 | 7520 | 7510 | 360 |
| 337 | 20250310 | 145800 | 3617198735 | 7510 | 7510 | 7510 | 7510 | 222 |
| 338 | 20250310 | 145700 | 3615531515 | 7510 | 7510 | 7510 | 7500 | 413 |
| 339 | 20250310 | 145600 | 3612431035 | 7510 | 7510 | 7510 | 7510 | 0 |
| 340 | 20250310 | 145500 | 3612431035 | 7510 | 7500 | 7510 | 7500 | 304 |
| 341 | 20250310 | 145400 | 3610150685 | 7510 | 7500 | 7510 | 7500 | 93 |
| 342 | 20250310 | 145300 | 3609452885 | 7510 | 7500 | 7510 | 7490 | 9013 |
| 343 | 20250310 | 145200 | 3541944685 | 7500 | 7480 | 7500 | 7480 | 2040 |
| 344 | 20250310 | 145100 | 3526684635 | 7510 | 7500 | 7510 | 7480 | 572 |
| 345 | 20250310 | 145000 | 3522401565 | 7500 | 7500 | 7500 | 7500 | 159 |
| 346 | 20250310 | 144900 | 3521209065 | 7490 | 7500 | 7510 | 7480 | 576 |
| 347 | 20250310 | 144800 | 3516892535 | 7500 | 7490 | 7500 | 7490 | 130 |
| 348 | 20250310 | 144700 | 3515918435 | 7480 | 7510 | 7510 | 7460 | 7266 |
| 349 | 20250310 | 144600 | 3461526025 | 7510 | 7510 | 7510 | 7500 | 811 |
| 350 | 20250310 | 144500 | 3455440365 | 7500 | 7520 | 7520 | 7500 | 153 |
| 351 | 20250310 | 144400 | 3454291685 | 7530 | 7520 | 7530 | 7500 | 3468 |
| 352 | 20250310 | 144300 | 3428253525 | 7530 | 7520 | 7530 | 7520 | 13 |
| 353 | 20250310 | 144200 | 3428155695 | 7530 | 7520 | 7530 | 7520 | 196 |
| 354 | 20250310 | 144100 | 3426680735 | 7510 | 7530 | 7530 | 7510 | 91 |
| 355 | 20250310 | 144000 | 3425997215 | 7520 | 7520 | 7520 | 7520 | 35 |
| 356 | 20250310 | 143900 | 3425734015 | 7520 | 7510 | 7520 | 7510 | 593 |
| 357 | 20250310 | 143800 | 3421279705 | 7510 | 7510 | 7510 | 7510 | 260 |
| 358 | 20250310 | 143700 | 3419327105 | 7510 | 7520 | 7520 | 7510 | 222 |
| 359 | 20250310 | 143600 | 3417657795 | 7520 | 7510 | 7520 | 7510 | 81 |
| 360 | 20250310 | 143500 | 3417049355 | 7510 | 7520 | 7520 | 7510 | 1674 |
| 361 | 20250310 | 143400 | 3404476285 | 7520 | 7520 | 7530 | 7520 | 609 |
| 362 | 20250310 | 143300 | 3399896505 | 7530 | 7530 | 7530 | 7520 | 78 |
| 363 | 20250310 | 143200 | 3399309185 | 7530 | 7540 | 7540 | 7530 | 325 |
| 364 | 20250310 | 143100 | 3396860725 | 7530 | 7540 | 7540 | 7530 | 366 |
| 365 | 20250310 | 143000 | 3394104445 | 7540 | 7540 | 7540 | 7530 | 140 |
| 366 | 20250310 | 142900 | 3393048865 | 7540 | 7540 | 7540 | 7540 | 32 |
| 367 | 20250310 | 142800 | 3392807585 | 7530 | 7540 | 7540 | 7530 | 124 |
| 368 | 20250310 | 142700 | 3391873845 | 7550 | 7540 | 7550 | 7520 | 3456 |
| 369 | 20250310 | 142600 | 3365849395 | 7540 | 7550 | 7550 | 7540 | 341 |
| 370 | 20250310 | 142500 | 3363275835 | 7550 | 7570 | 7570 | 7550 | 658 |
| 371 | 20250310 | 142400 | 3358306775 | 7570 | 7570 | 7570 | 7570 | 77 |
| 372 | 20250310 | 142300 | 3357723885 | 7570 | 7550 | 7570 | 7550 | 118 |
| 373 | 20250310 | 142200 | 3356832925 | 7570 | 7570 | 7570 | 7570 | 80 |
| 374 | 20250310 | 142100 | 3356227325 | 7550 | 7550 | 7550 | 7550 | 38 |
| 375 | 20250310 | 142000 | 3355940425 | 7550 | 7560 | 7570 | 7550 | 107 |
| 376 | 20250310 | 141900 | 3355131655 | 7580 | 7580 | 7580 | 7580 | 2 |
| 377 | 20250310 | 141800 | 3355116495 | 7580 | 7580 | 7580 | 7580 | 1000 |
| 378 | 20250310 | 141700 | 3347536495 | 7580 | 7530 | 7580 | 7530 | 1050 |
| 379 | 20250310 | 141600 | 3339619845 | 7560 | 7560 | 7560 | 7560 | 0 |
| 380 | 20250310 | 141500 | 3339619845 | 7560 | 7540 | 7560 | 7520 | 2775 |
| 381 | 20250310 | 141400 | 3318715625 | 7540 | 7560 | 7560 | 7540 | 253 |
| 382 | 20250310 | 141300 | 3316802965 | 7530 | 7550 | 7550 | 7530 | 1182 |
| 383 | 20250310 | 141200 | 3307897205 | 7560 | 7560 | 7560 | 7560 | 100 |
| 384 | 20250310 | 141100 | 3307141205 | 7560 | 7560 | 7560 | 7540 | 2274 |
| 385 | 20250310 | 141000 | 3289984635 | 7550 | 7570 | 7570 | 7550 | 352 |
| 386 | 20250310 | 140900 | 3287327015 | 7570 | 7570 | 7570 | 7550 | 751 |
| 387 | 20250310 | 140800 | 3281651605 | 7580 | 7580 | 7580 | 7580 | 11 |
| 388 | 20250310 | 140700 | 3281568225 | 7580 | 7590 | 7590 | 7580 | 207 |
| 389 | 20250310 | 140600 | 3279998885 | 7590 | 7580 | 7590 | 7580 | 65 |
| 390 | 20250310 | 140500 | 3279505825 | 7580 | 7570 | 7580 | 7570 | 173 |
| 391 | 20250310 | 140400 | 3278195525 | 7580 | 7580 | 7580 | 7580 | 0 |
| 392 | 20250310 | 140300 | 3278195525 | 7580 | 7580 | 7580 | 7580 | 21 |
| 393 | 20250310 | 140200 | 3278036345 | 7560 | 7570 | 7570 | 7550 | 204 |
| 394 | 20250310 | 140100 | 3276494065 | 7560 | 7570 | 7570 | 7550 | 1089 |
| 395 | 20250310 | 140000 | 3268262115 | 7570 | 7580 | 7580 | 7570 | 898 |
| 396 | 20250310 | 135900 | 3261463745 | 7580 | 7580 | 7580 | 7580 | 5 |
| 397 | 20250310 | 135800 | 3261425845 | 7580 | 7580 | 7590 | 7580 | 135 |
| 398 | 20250310 | 135700 | 3260402495 | 7580 | 7580 | 7580 | 7580 | 88 |
| 399 | 20250310 | 135600 | 3259735455 | 7580 | 7580 | 7580 | 7580 | 81 |
| 400 | 20250310 | 135500 | 3259121475 | 7590 | 7590 | 7590 | 7590 | 544 |
| 401 | 20250310 | 135400 | 3254992515 | 7580 | 7580 | 7580 | 7580 | 73 |
| 402 | 20250310 | 135300 | 3254439175 | 7580 | 7580 | 7580 | 7580 | 70 |
| 403 | 20250310 | 135200 | 3253908575 | 7590 | 7580 | 7590 | 7580 | 353 |
| 404 | 20250310 | 135100 | 3251231805 | 7580 | 7580 | 7580 | 7580 | 358 |
| 405 | 20250310 | 135000 | 3248518165 | 7580 | 7590 | 7590 | 7580 | 125 |
| 406 | 20250310 | 134900 | 3247570415 | 7580 | 7580 | 7580 | 7580 | 500 |
| 407 | 20250310 | 134800 | 3243780415 | 7590 | 7580 | 7590 | 7580 | 478 |
| 408 | 20250310 | 134700 | 3240155015 | 7580 | 7590 | 7590 | 7580 | 276 |
| 409 | 20250310 | 134600 | 3238062835 | 7590 | 7580 | 7590 | 7580 | 80 |
| 410 | 20250310 | 134500 | 3237456405 | 7580 | 7580 | 7580 | 7580 | 78 |
| 411 | 20250310 | 134400 | 3236865165 | 7580 | 7580 | 7580 | 7570 | 618 |
| 412 | 20250310 | 134300 | 3232181405 | 7580 | 7570 | 7580 | 7570 | 135 |
| 413 | 20250310 | 134200 | 3231159355 | 7580 | 7590 | 7590 | 7580 | 553 |
| 414 | 20250310 | 134100 | 3226967135 | 7580 | 7580 | 7580 | 7580 | 374 |
| 415 | 20250310 | 134000 | 3224132215 | 7580 | 7590 | 7590 | 7580 | 2940 |
| 416 | 20250310 | 133900 | 3201839225 | 7590 | 7590 | 7590 | 7580 | 706 |
| 417 | 20250310 | 133800 | 3196483995 | 7580 | 7600 | 7600 | 7580 | 1234 |
| 418 | 20250310 | 133700 | 3187118675 | 7600 | 7600 | 7600 | 7590 | 2060 |
| 419 | 20250310 | 133600 | 3171463545 | 7610 | 7610 | 7610 | 7610 | 14 |
| 420 | 20250310 | 133500 | 3171357005 | 7600 | 7600 | 7600 | 7600 | 675 |
| 421 | 20250310 | 133400 | 3166227005 | 7600 | 7600 | 7600 | 7600 | 0 |
| 422 | 20250310 | 133300 | 3166227005 | 7600 | 7600 | 7600 | 7590 | 572 |
| 423 | 20250310 | 133200 | 3161885215 | 7600 | 7620 | 7630 | 7600 | 3243 |
| 424 | 20250310 | 133100 | 3137205085 | 7620 | 7620 | 7630 | 7620 | 3082 |
| 425 | 20250310 | 133000 | 3113719840 | 7620 | 7610 | 7630 | 7610 | 4198 |
| 426 | 20250310 | 132900 | 3081742260 | 7600 | 7600 | 7600 | 7600 | 60 |
| 427 | 20250310 | 132800 | 3081286260 | 7600 | 7600 | 7600 | 7600 | 1 |
| 428 | 20250310 | 132700 | 3081278660 | 7600 | 7600 | 7600 | 7600 | 1307 |
| 429 | 20250310 | 132600 | 3071345460 | 7610 | 7600 | 7610 | 7600 | 213 |
| 430 | 20250310 | 132500 | 3069725335 | 7600 | 7600 | 7600 | 7600 | 10 |
| 431 | 20250310 | 132400 | 3069649335 | 7600 | 7600 | 7600 | 7590 | 1001 |
| 432 | 20250310 | 132300 | 3062048735 | 7590 | 7610 | 7610 | 7590 | 731 |
| 433 | 20250310 | 132200 | 3056488965 | 7600 | 7600 | 7600 | 7600 | 650 |
| 434 | 20250310 | 132100 | 3051548965 | 7600 | 7590 | 7600 | 7590 | 848 |
| 435 | 20250310 | 132000 | 3045110895 | 7590 | 7600 | 7600 | 7590 | 351 |
| 436 | 20250310 | 131900 | 3042444565 | 7610 | 7600 | 7620 | 7600 | 1778 |
| 437 | 20250310 | 131800 | 3028907935 | 7590 | 7610 | 7610 | 7590 | 3500 |
| 438 | 20250310 | 131700 | 3002330635 | 7590 | 7600 | 7610 | 7580 | 3160 |
| 439 | 20250310 | 131600 | 2978319925 | 7610 | 7600 | 7610 | 7590 | 464 |
| 440 | 20250310 | 131500 | 2974796835 | 7610 | 7610 | 7610 | 7610 | 106 |
| 441 | 20250310 | 131400 | 2973990175 | 7610 | 7610 | 7610 | 7610 | 239 |
| 442 | 20250310 | 131300 | 2972171385 | 7610 | 7610 | 7610 | 7610 | 1 |
| 443 | 20250310 | 131200 | 2972163775 | 7590 | 7590 | 7590 | 7590 | 247 |
| 444 | 20250310 | 131100 | 2970289045 | 7590 | 7590 | 7610 | 7580 | 166 |
| 445 | 20250310 | 131000 | 2969028975 | 7610 | 7590 | 7610 | 7570 | 844 |
| 446 | 20250310 | 130900 | 2962629285 | 7580 | 7590 | 7590 | 7580 | 165 |
| 447 | 20250310 | 130800 | 2961378335 | 7570 | 7600 | 7600 | 7570 | 4495 |
| 448 | 20250310 | 130700 | 2927268455 | 7600 | 7600 | 7600 | 7600 | 160 |
| 449 | 20250310 | 130600 | 2926052455 | 7600 | 7600 | 7600 | 7600 | 108 |
| 450 | 20250310 | 130500 | 2925231655 | 7600 | 7620 | 7620 | 7600 | 1445 |
| 451 | 20250310 | 130400 | 2914242175 | 7620 | 7630 | 7630 | 7620 | 2521 |
| 452 | 20250310 | 130300 | 2895014055 | 7630 | 7630 | 7630 | 7630 | 94 |
| 453 | 20250310 | 130200 | 2894296835 | 7640 | 7640 | 7640 | 7630 | 1084 |
| 454 | 20250310 | 130100 | 2886015435 | 7640 | 7620 | 7640 | 7620 | 1537 |
| 455 | 20250310 | 130000 | 2874285245 | 7630 | 7630 | 7630 | 7630 | 19 |
| 456 | 20250310 | 125900 | 2874140275 | 7630 | 7630 | 7630 | 7630 | 5 |
| 457 | 20250310 | 125800 | 2874102125 | 7620 | 7620 | 7640 | 7620 | 1216 |
| 458 | 20250310 | 125700 | 2864822725 | 7610 | 7610 | 7610 | 7610 | 138 |
| 459 | 20250310 | 125600 | 2863772545 | 7610 | 7610 | 7620 | 7600 | 2014 |
| 460 | 20250310 | 125500 | 2848450695 | 7600 | 7630 | 7630 | 7600 | 4550 |
| 461 | 20250310 | 125400 | 2813839935 | 7630 | 7630 | 7640 | 7630 | 1716 |
| 462 | 20250310 | 125300 | 2800745245 | 7630 | 7630 | 7630 | 7630 | 62 |
| 463 | 20250310 | 125200 | 2800272185 | 7630 | 7630 | 7630 | 7630 | 117 |
| 464 | 20250310 | 125100 | 2799379475 | 7630 | 7620 | 7630 | 7610 | 122 |
| 465 | 20250310 | 125000 | 2798448685 | 7620 | 7630 | 7630 | 7600 | 2112 |
| 466 | 20250310 | 124900 | 2782389415 | 7620 | 7640 | 7640 | 7620 | 574 |
| 467 | 20250310 | 124800 | 2778006815 | 7640 | 7630 | 7640 | 7630 | 1755 |
| 468 | 20250310 | 124700 | 2764616105 | 7640 | 7650 | 7650 | 7640 | 774 |
| 469 | 20250310 | 124600 | 2758701565 | 7640 | 7640 | 7640 | 7630 | 3093 |
| 470 | 20250310 | 124500 | 2735071545 | 7640 | 7620 | 7640 | 7620 | 4517 |
| 471 | 20250310 | 124400 | 2700620015 | 7620 | 7610 | 7620 | 7610 | 288 |
| 472 | 20250310 | 124300 | 2698428185 | 7610 | 7610 | 7610 | 7600 | 344 |
| 473 | 20250310 | 124200 | 2695813515 | 7610 | 7610 | 7610 | 7600 | 282 |
| 474 | 20250310 | 124100 | 2693667595 | 7610 | 7620 | 7620 | 7610 | 843 |
| 475 | 20250310 | 124000 | 2687251825 | 7620 | 7620 | 7620 | 7610 | 312 |
| 476 | 20250310 | 123900 | 2684875155 | 7620 | 7620 | 7620 | 7610 | 548 |
| 477 | 20250310 | 123800 | 2680703235 | 7620 | 7600 | 7620 | 7600 | 814 |
| 478 | 20250310 | 123700 | 2674513165 | 7610 | 7610 | 7610 | 7610 | 2 |
| 479 | 20250310 | 123600 | 2674497945 | 7610 | 7610 | 7610 | 7600 | 407 |
| 480 | 20250310 | 123500 | 2671400695 | 7610 | 7620 | 7620 | 7610 | 1064 |
| 481 | 20250310 | 123400 | 2663294325 | 7630 | 7620 | 7630 | 7620 | 326 |
| 482 | 20250310 | 123300 | 2660807055 | 7620 | 7620 | 7620 | 7620 | 1138 |
| 483 | 20250310 | 123200 | 2652135495 | 7620 | 7590 | 7620 | 7590 | 1304 |
| 484 | 20250310 | 123100 | 2642220225 | 7550 | 7580 | 7580 | 7550 | 1404 |
| 485 | 20250310 | 123000 | 2631599365 | 7600 | 7600 | 7600 | 7580 | 1337 |
| 486 | 20250310 | 122900 | 2621464045 | 7590 | 7600 | 7600 | 7580 | 1443 |
| 487 | 20250310 | 122800 | 2610524575 | 7600 | 7600 | 7600 | 7590 | 2870 |
| 488 | 20250310 | 122700 | 2588712745 | 7610 | 7610 | 7610 | 7610 | 70 |
| 489 | 20250310 | 122600 | 2588180045 | 7610 | 7610 | 7610 | 7610 | 72 |
| 490 | 20250310 | 122500 | 2587632125 | 7610 | 7610 | 7610 | 7610 | 540 |
| 491 | 20250310 | 122400 | 2583522725 | 7610 | 7580 | 7610 | 7580 | 775 |
| 492 | 20250310 | 122300 | 2577639835 | 7590 | 7590 | 7590 | 7590 | 0 |
| 493 | 20250310 | 122200 | 2577639835 | 7590 | 7580 | 7590 | 7575 | 1120 |
| 494 | 20250310 | 122100 | 2569154140 | 7580 | 7580 | 7580 | 7580 | 0 |
| 495 | 20250310 | 122000 | 2569154140 | 7580 | 7580 | 7580 | 7580 | 285 |
| 496 | 20250310 | 121900 | 2566993840 | 7580 | 7570 | 7580 | 7560 | 994 |
| 497 | 20250310 | 121800 | 2559475660 | 7570 | 7580 | 7580 | 7570 | 989 |
| 498 | 20250310 | 121700 | 2551986300 | 7580 | 7580 | 7580 | 7580 | 18 |
| 499 | 20250310 | 121600 | 2551849860 | 7580 | 7580 | 7580 | 7580 | 296 |
| 500 | 20250310 | 121500 | 2549606180 | 7580 | 7580 | 7580 | 7580 | 1115 |
| 501 | 20250310 | 121400 | 2541154480 | 7590 | 7600 | 7600 | 7580 | 712 |
| 502 | 20250310 | 121300 | 2535750260 | 7600 | 7580 | 7600 | 7580 | 1168 |
| 503 | 20250310 | 121200 | 2526893570 | 7590 | 7580 | 7590 | 7580 | 1254 |
| 504 | 20250310 | 121100 | 2517385750 | 7590 | 7580 | 7590 | 7580 | 100 |
| 505 | 20250310 | 121000 | 2516627740 | 7590 | 7580 | 7590 | 7580 | 153 |
| 506 | 20250310 | 120900 | 2515466610 | 7580 | 7580 | 7580 | 7580 | 0 |
| 507 | 20250310 | 120800 | 2515466610 | 7580 | 7570 | 7580 | 7570 | 117 |
| 508 | 20250310 | 120700 | 2514580650 | 7570 | 7570 | 7570 | 7570 | 136 |
| 509 | 20250310 | 120600 | 2513551130 | 7580 | 7580 | 7580 | 7560 | 2111 |
| 510 | 20250310 | 120500 | 2497585580 | 7590 | 7590 | 7590 | 7590 | 79 |
| 511 | 20250310 | 120400 | 2496985970 | 7590 | 7590 | 7590 | 7590 | 77 |
| 512 | 20250310 | 120300 | 2496401540 | 7580 | 7590 | 7590 | 7580 | 151 |
| 513 | 20250310 | 120200 | 2495256050 | 7580 | 7590 | 7590 | 7580 | 1358 |
| 514 | 20250310 | 120100 | 2484960970 | 7590 | 7600 | 7600 | 7590 | 283 |
| 515 | 20250310 | 120000 | 2482810180 | 7600 | 7600 | 7600 | 7600 | 30 |
| 516 | 20250310 | 115900 | 2482582180 | 7600 | 7600 | 7600 | 7600 | 60 |
| 517 | 20250310 | 115800 | 2482126180 | 7600 | 7600 | 7610 | 7600 | 236 |
| 518 | 20250310 | 115700 | 2480331980 | 7610 | 7610 | 7610 | 7610 | 223 |
| 519 | 20250310 | 115600 | 2478634950 | 7610 | 7620 | 7620 | 7610 | 121 |
| 520 | 20250310 | 115500 | 2477714040 | 7620 | 7620 | 7620 | 7620 | 69 |
| 521 | 20250310 | 115400 | 2477188260 | 7630 | 7630 | 7630 | 7610 | 136 |
| 522 | 20250310 | 115300 | 2476150780 | 7630 | 7620 | 7630 | 7620 | 1807 |
| 523 | 20250310 | 115200 | 2462367680 | 7620 | 7620 | 7630 | 7620 | 1565 |
| 524 | 20250310 | 115100 | 2450434970 | 7610 | 7590 | 7610 | 7590 | 4219 |
| 525 | 20250310 | 115000 | 2418391000 | 7580 | 7590 | 7590 | 7580 | 1720 |
| 526 | 20250310 | 114900 | 2405336960 | 7570 | 7570 | 7570 | 7570 | 375 |
| 527 | 20250310 | 114800 | 2402498210 | 7570 | 7580 | 7580 | 7570 | 654 |
| 528 | 20250310 | 114700 | 2397546230 | 7580 | 7580 | 7580 | 7580 | 198 |
| 529 | 20250310 | 114600 | 2396045390 | 7590 | 7590 | 7590 | 7590 | 203 |
| 530 | 20250310 | 114500 | 2394504620 | 7590 | 7590 | 7605 | 7590 | 1147 |
| 531 | 20250310 | 114400 | 2385786680 | 7590 | 7570 | 7600 | 7570 | 1992 |
| 532 | 20250310 | 114300 | 2370687130 | 7600 | 7590 | 7600 | 7590 | 2841 |
| 533 | 20250310 | 114200 | 2349111410 | 7580 | 7580 | 7590 | 7570 | 687 |
| 534 | 20250310 | 114100 | 2343901650 | 7580 | 7580 | 7580 | 7580 | 48 |
| 535 | 20250310 | 114000 | 2343537810 | 7570 | 7580 | 7580 | 7570 | 5 |
| 536 | 20250310 | 113900 | 2343499940 | 7560 | 7590 | 7590 | 7560 | 715 |
| 537 | 20250310 | 113800 | 2338081700 | 7590 | 7590 | 7590 | 7590 | 200 |
| 538 | 20250310 | 113700 | 2336563700 | 7580 | 7590 | 7590 | 7580 | 616 |
| 539 | 20250310 | 113600 | 2331891600 | 7580 | 7570 | 7580 | 7570 | 205 |
| 540 | 20250310 | 113500 | 2330337760 | 7570 | 7560 | 7570 | 7560 | 199 |
| 541 | 20250310 | 113400 | 2328831840 | 7570 | 7560 | 7570 | 7540 | 772 |
| 542 | 20250310 | 113300 | 2323000500 | 7560 | 7570 | 7570 | 7560 | 546 |
| 543 | 20250310 | 113200 | 2318868340 | 7570 | 7580 | 7580 | 7570 | 81 |
| 544 | 20250310 | 113100 | 2318254400 | 7580 | 7600 | 7600 | 7580 | 473 |
| 545 | 20250310 | 113000 | 2314664820 | 7600 | 7600 | 7600 | 7590 | 340 |
| 546 | 20250310 | 112900 | 2312080840 | 7600 | 7600 | 7600 | 7580 | 483 |
| 547 | 20250310 | 112800 | 2308411400 | 7600 | 7590 | 7600 | 7590 | 215 |
| 548 | 20250310 | 112700 | 2306777420 | 7600 | 7600 | 7600 | 7600 | 1 |
| 549 | 20250310 | 112600 | 2306769820 | 7600 | 7590 | 7600 | 7590 | 222 |
| 550 | 20250310 | 112500 | 2305082970 | 7590 | 7610 | 7610 | 7590 | 84 |
| 551 | 20250310 | 112400 | 2304444270 | 7610 | 7600 | 7610 | 7590 | 2145 |
| 552 | 20250310 | 112300 | 2288129940 | 7600 | 7590 | 7600 | 7590 | 1539 |
| 553 | 20250310 | 112200 | 2276443980 | 7590 | 7570 | 7590 | 7570 | 712 |
| 554 | 20250310 | 112100 | 2271048610 | 7570 | 7570 | 7570 | 7570 | 247 |
| 555 | 20250310 | 112000 | 2269178820 | 7580 | 7580 | 7580 | 7560 | 497 |
| 556 | 20250310 | 111900 | 2265417260 | 7580 | 7580 | 7580 | 7570 | 524 |
| 557 | 20250310 | 111800 | 2261448410 | 7580 | 7580 | 7590 | 7570 | 905 |
| 558 | 20250310 | 111700 | 2254588610 | 7570 | 7550 | 7570 | 7540 | 1785 |
| 559 | 20250310 | 111600 | 2241105560 | 7550 | 7550 | 7550 | 7550 | 1 |
| 560 | 20250310 | 111500 | 2241098010 | 7550 | 7580 | 7590 | 7550 | 1050 |
| 561 | 20250310 | 111400 | 2233155980 | 7580 | 7560 | 7580 | 7560 | 179 |
| 562 | 20250310 | 111300 | 2231800930 | 7560 | 7550 | 7600 | 7540 | 5168 |
| 563 | 20250310 | 111200 | 2192611100 | 7550 | 7540 | 7550 | 7540 | 1158 |
| 564 | 20250310 | 111100 | 2183877920 | 7540 | 7520 | 7540 | 7520 | 1534 |
| 565 | 20250310 | 111000 | 2172330700 | 7510 | 7510 | 7510 | 7510 | 501 |
| 566 | 20250310 | 110900 | 2168568190 | 7520 | 7520 | 7520 | 7500 | 292 |
| 567 | 20250310 | 110800 | 2166373410 | 7510 | 7510 | 7510 | 7510 | 212 |
| 568 | 20250310 | 110700 | 2164781290 | 7510 | 7510 | 7510 | 7510 | 192 |
| 569 | 20250310 | 110600 | 2163339370 | 7510 | 7510 | 7510 | 7510 | 212 |
| 570 | 20250310 | 110500 | 2161747250 | 7500 | 7500 | 7500 | 7500 | 117 |
| 571 | 20250310 | 110400 | 2160869750 | 7480 | 7500 | 7500 | 7480 | 655 |
| 572 | 20250310 | 110300 | 2155968560 | 7500 | 7500 | 7500 | 7500 | 0 |
| 573 | 20250310 | 110200 | 2155968560 | 7500 | 7490 | 7500 | 7490 | 500 |
| 574 | 20250310 | 110100 | 2152223530 | 7510 | 7520 | 7520 | 7500 | 1112 |
| 575 | 20250310 | 110000 | 2143874920 | 7520 | 7500 | 7520 | 7500 | 755 |
| 576 | 20250310 | 105900 | 2138206690 | 7500 | 7500 | 7500 | 7500 | 48 |
| 577 | 20250310 | 105800 | 2137846690 | 7500 | 7490 | 7500 | 7490 | 1624 |
| 578 | 20250310 | 105700 | 2125680030 | 7480 | 7480 | 7490 | 7480 | 1491 |
| 579 | 20250310 | 105600 | 2114527340 | 7470 | 7470 | 7470 | 7470 | 583 |
| 580 | 20250310 | 105500 | 2110172330 | 7470 | 7470 | 7480 | 7470 | 122 |
| 581 | 20250310 | 105400 | 2109260830 | 7470 | 7480 | 7480 | 7470 | 201 |
| 582 | 20250310 | 105300 | 2107758360 | 7480 | 7480 | 7490 | 7480 | 128 |
| 583 | 20250310 | 105200 | 2106800800 | 7480 | 7480 | 7490 | 7480 | 278 |
| 584 | 20250310 | 105100 | 2104721210 | 7490 | 7490 | 7500 | 7490 | 625 |
| 585 | 20250310 | 105000 | 2100035780 | 7490 | 7470 | 7490 | 7470 | 3359 |
| 586 | 20250310 | 104900 | 2074901300 | 7470 | 7460 | 7470 | 7460 | 414 |
| 587 | 20250310 | 104800 | 2071811300 | 7460 | 7450 | 7460 | 7450 | 19 |
| 588 | 20250310 | 104700 | 2071669700 | 7460 | 7450 | 7460 | 7450 | 969 |
| 589 | 20250310 | 104600 | 2064447730 | 7450 | 7440 | 7450 | 7430 | 60 |
| 590 | 20250310 | 104500 | 2064000910 | 7450 | 7440 | 7450 | 7440 | 123 |
| 591 | 20250310 | 104400 | 2063084970 | 7440 | 7440 | 7440 | 7440 | 125 |
| 592 | 20250310 | 104300 | 2062154970 | 7440 | 7430 | 7440 | 7420 | 155 |
| 593 | 20250310 | 104200 | 2061003760 | 7420 | 7440 | 7440 | 7420 | 4747 |
| 594 | 20250310 | 104100 | 2025771620 | 7430 | 7440 | 7440 | 7430 | 691 |
| 595 | 20250310 | 104000 | 2020637480 | 7440 | 7440 | 7440 | 7440 | 19 |
| 596 | 20250310 | 103900 | 2020496120 | 7440 | 7450 | 7450 | 7440 | 653 |
| 597 | 20250310 | 103800 | 2015632460 | 7420 | 7450 | 7450 | 7420 | 1504 |
| 598 | 20250310 | 103700 | 2004457900 | 7450 | 7440 | 7460 | 7440 | 1068 |
| 599 | 20250310 | 103600 | 1996503000 | 7450 | 7450 | 7450 | 7450 | 41 |
| 600 | 20250310 | 103500 | 1996197550 | 7450 | 7450 | 7460 | 7450 | 842 |
| 601 | 20250310 | 103400 | 1989923150 | 7430 | 7440 | 7440 | 7430 | 524 |
| 602 | 20250310 | 103300 | 1986024610 | 7430 | 7440 | 7440 | 7430 | 886 |
| 603 | 20250310 | 103200 | 1979440500 | 7440 | 7440 | 7440 | 7440 | 1 |
| 604 | 20250310 | 103100 | 1979433060 | 7430 | 7440 | 7440 | 7430 | 493 |
| 605 | 20250310 | 103000 | 1975769110 | 7440 | 7440 | 7440 | 7440 | 2 |
| 606 | 20250310 | 102900 | 1975754230 | 7430 | 7440 | 7460 | 7430 | 485 |
| 607 | 20250310 | 102800 | 1972146420 | 7440 | 7450 | 7460 | 7440 | 967 |
| 608 | 20250310 | 102700 | 1964942190 | 7450 | 7440 | 7450 | 7430 | 3702 |
| 609 | 20250310 | 102600 | 1937400230 | 7430 | 7440 | 7440 | 7430 | 408 |
| 610 | 20250310 | 102500 | 1934367660 | 7440 | 7435 | 7440 | 7410 | 3029 |
| 611 | 20250310 | 102400 | 1911892235 | 7440 | 7435 | 7440 | 7435 | 301 |
| 612 | 20250310 | 102300 | 1909652970 | 7435 | 7435 | 7435 | 7435 | 24 |
| 613 | 20250310 | 102200 | 1909474530 | 7435 | 7420 | 7435 | 7420 | 1618 |
| 614 | 20250310 | 102100 | 1897467720 | 7420 | 7430 | 7430 | 7420 | 579 |
| 615 | 20250310 | 102000 | 1893166020 | 7430 | 7420 | 7440 | 7420 | 129 |
| 616 | 20250310 | 101900 | 1892206960 | 7420 | 7430 | 7440 | 7420 | 3400 |
| 617 | 20250310 | 101800 | 1866973420 | 7440 | 7430 | 7440 | 7430 | 211 |
| 618 | 20250310 | 101700 | 1865404870 | 7430 | 7430 | 7450 | 7430 | 1206 |
| 619 | 20250310 | 101600 | 1856444250 | 7430 | 7440 | 7440 | 7430 | 44 |
| 620 | 20250310 | 101500 | 1856117140 | 7440 | 7460 | 7460 | 7430 | 126 |
| 621 | 20250310 | 101400 | 1855180000 | 7430 | 7460 | 7460 | 7430 | 576 |
| 622 | 20250310 | 101300 | 1850900020 | 7460 | 7450 | 7460 | 7430 | 1142 |
| 623 | 20250310 | 101200 | 1842395620 | 7430 | 7440 | 7450 | 7430 | 34 |
| 624 | 20250310 | 101100 | 1842142800 | 7440 | 7450 | 7460 | 7440 | 4200 |
| 625 | 20250310 | 101000 | 1810887410 | 7450 | 7460 | 7470 | 7450 | 436 |
| 626 | 20250310 | 100900 | 1807634960 | 7460 | 7460 | 7480 | 7460 | 222 |
| 627 | 20250310 | 100800 | 1805978820 | 7460 | 7460 | 7460 | 7450 | 233 |
| 628 | 20250310 | 100700 | 1804242300 | 7460 | 7480 | 7480 | 7460 | 83 |
| 629 | 20250310 | 100600 | 1803622860 | 7480 | 7440 | 7480 | 7440 | 617 |
| 630 | 20250310 | 100500 | 1799017180 | 7470 | 7470 | 7470 | 7440 | 44 |
| 631 | 20250310 | 100400 | 1798689760 | 7470 | 7440 | 7470 | 7440 | 144 |
| 632 | 20250310 | 100300 | 1797616800 | 7470 | 7450 | 7470 | 7440 | 318 |
| 633 | 20250310 | 100200 | 1795248030 | 7450 | 7460 | 7460 | 7440 | 900 |
| 634 | 20250310 | 100100 | 1788541360 | 7460 | 7460 | 7480 | 7450 | 81 |
| 635 | 20250310 | 100000 | 1787937090 | 7460 | 7470 | 7490 | 7460 | 252 |
| 636 | 20250310 | 095900 | 1786055690 | 7500 | 7480 | 7510 | 7470 | 140 |
| 637 | 20250310 | 095800 | 1785007420 | 7490 | 7450 | 7550 | 7450 | 3679 |
| 638 | 20250310 | 095700 | 1757311700 | 7470 | 7460 | 7470 | 7460 | 926 |
| 639 | 20250310 | 095600 | 1750395050 | 7460 | 7450 | 7460 | 7450 | 123 |
| 640 | 20250310 | 095500 | 1749478600 | 7450 | 7430 | 7450 | 7420 | 1151 |
| 641 | 20250310 | 095400 | 1740920300 | 7420 | 7420 | 7430 | 7410 | 686 |
| 642 | 20250310 | 095300 | 1735831350 | 7430 | 7420 | 7430 | 7420 | 270 |
| 643 | 20250310 | 095200 | 1733826870 | 7430 | 7440 | 7440 | 7430 | 1084 |
| 644 | 20250310 | 095100 | 1725772660 | 7440 | 7430 | 7440 | 7410 | 6627 |
| 645 | 20250310 | 095000 | 1676614250 | 7440 | 7420 | 7440 | 7420 | 430 |
| 646 | 20250310 | 094900 | 1673418590 | 7420 | 7440 | 7440 | 7415 | 4888 |
| 647 | 20250310 | 094800 | 1637119850 | 7450 | 7460 | 7460 | 7450 | 266 |
| 648 | 20250310 | 094700 | 1635137860 | 7460 | 7440 | 7460 | 7440 | 1501 |
| 649 | 20250310 | 094600 | 1623951300 | 7440 | 7440 | 7460 | 7440 | 16 |
| 650 | 20250310 | 094500 | 1623832210 | 7440 | 7420 | 7450 | 7400 | 9949 |
| 651 | 20250310 | 094400 | 1550039790 | 7430 | 7450 | 7450 | 7430 | 2060 |
| 652 | 20250310 | 094300 | 1534723000 | 7440 | 7470 | 7480 | 7440 | 1222 |
| 653 | 20250310 | 094200 | 1525611240 | 7470 | 7470 | 7480 | 7470 | 5 |
| 654 | 20250310 | 094100 | 1525573880 | 7460 | 7460 | 7490 | 7460 | 1637 |
| 655 | 20250310 | 094000 | 1513357850 | 7460 | 7430 | 7460 | 7420 | 6026 |
| 656 | 20250310 | 093900 | 1468616030 | 7440 | 7440 | 7460 | 7440 | 824 |
| 657 | 20250310 | 093800 | 1462484690 | 7460 | 7450 | 7460 | 7430 | 3478 |
| 658 | 20250310 | 093700 | 1436614540 | 7450 | 7450 | 7480 | 7440 | 2613 |
| 659 | 20250310 | 093600 | 1417138290 | 7460 | 7460 | 7490 | 7450 | 3317 |
| 660 | 20250310 | 093500 | 1392414170 | 7460 | 7480 | 7500 | 7460 | 1213 |
| 661 | 20250310 | 093400 | 1383363740 | 7490 | 7490 | 7500 | 7480 | 786 |
| 662 | 20250310 | 093300 | 1377478220 | 7490 | 7480 | 7550 | 7470 | 3383 |
| 663 | 20250310 | 093200 | 1352068570 | 7480 | 7470 | 7500 | 7470 | 358 |
| 664 | 20250310 | 093100 | 1349391890 | 7470 | 7480 | 7500 | 7460 | 758 |
| 665 | 20250310 | 093000 | 1343723480 | 7470 | 7480 | 7490 | 7470 | 3259 |
| 666 | 20250310 | 092900 | 1319366380 | 7480 | 7500 | 7510 | 7480 | 624 |
| 667 | 20250310 | 092800 | 1314692560 | 7490 | 7490 | 7510 | 7490 | 222 |
| 668 | 20250310 | 092700 | 1313029740 | 7490 | 7490 | 7510 | 7480 | 2747 |
| 669 | 20250310 | 092600 | 1292467980 | 7480 | 7480 | 7490 | 7470 | 1054 |
| 670 | 20250310 | 092500 | 1284586730 | 7480 | 7510 | 7510 | 7470 | 1310 |
| 671 | 20250310 | 092400 | 1274778390 | 7520 | 7510 | 7520 | 7490 | 2197 |
| 672 | 20250310 | 092300 | 1258298640 | 7510 | 7500 | 7520 | 7490 | 1731 |
| 673 | 20250310 | 092200 | 1245315740 | 7500 | 7510 | 7520 | 7470 | 3506 |
| 674 | 20250310 | 092100 | 1219103630 | 7490 | 7450 | 7500 | 7420 | 5124 |
| 675 | 20250310 | 092000 | 1180913130 | 7450 | 7500 | 7500 | 7440 | 6602 |
| 676 | 20250310 | 091900 | 1131657990 | 7480 | 7500 | 7520 | 7480 | 2856 |
| 677 | 20250310 | 091800 | 1110268020 | 7500 | 7500 | 7520 | 7500 | 804 |
| 678 | 20250310 | 091700 | 1104234830 | 7500 | 7530 | 7550 | 7490 | 5939 |
| 679 | 20250310 | 091600 | 1059606130 | 7550 | 7550 | 7550 | 7530 | 4787 |
| 680 | 20250310 | 091500 | 1023526320 | 7550 | 7570 | 7580 | 7550 | 2268 |
| 681 | 20250310 | 091400 | 1006380180 | 7580 | 7610 | 7610 | 7570 | 3169 |
| 682 | 20250310 | 091300 | 982340960 | 7610 | 7660 | 7680 | 7610 | 6450 |
| 683 | 20250310 | 091200 | 932964420 | 7650 | 7580 | 7650 | 7570 | 4660 |
| 684 | 20250310 | 091100 | 897427030 | 7570 | 7620 | 7650 | 7570 | 4159 |
| 685 | 20250310 | 091000 | 865719160 | 7640 | 7520 | 7640 | 7520 | 30733 |
| 686 | 20250310 | 090900 | 632654100 | 7520 | 7540 | 7550 | 7510 | 4584 |
| 687 | 20250310 | 090800 | 598158860 | 7510 | 7570 | 7570 | 7490 | 7805 |
| 688 | 20250310 | 090700 | 539475240 | 7550 | 7550 | 7550 | 7520 | 13971 |
| 689 | 20250310 | 090600 | 434314530 | 7550 | 7600 | 7620 | 7540 | 11367 |
| 690 | 20250310 | 090500 | 348386070 | 7620 | 7650 | 7650 | 7580 | 5001 |
| 691 | 20250310 | 090400 | 310217100 | 7640 | 7600 | 7670 | 7600 | 11057 |
| 692 | 20250310 | 090300 | 225712680 | 7580 | 7560 | 7590 | 7550 | 2072 |
| 693 | 20250310 | 090200 | 210024760 | 7560 | 7570 | 7570 | 7550 | 6863 |
| 694 | 20250310 | 090100 | 158174520 | 7560 | 7610 | 7640 | 7550 | 7812 |
| 695 | 20250310 | 090000 | 98781450 | 7580 | 7540 | 7620 | 7540 | 12377 |