32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 201000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 2109 |
| 3 | 20250411 | 200900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20250411 | 200800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20250411 | 200700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20250411 | 200600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20250411 | 200500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20250411 | 200400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20250411 | 200300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20250411 | 200200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20250411 | 200100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20250411 | 200000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20250411 | 195900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20250411 | 195800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20250411 | 195700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20250411 | 195600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20250411 | 195500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20250411 | 195400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20250411 | 195300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20250411 | 195200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20250411 | 195100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20250411 | 195000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20250411 | 194900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20250411 | 194800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20250411 | 194700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20250411 | 194600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20250411 | 194500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20250411 | 194400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20250411 | 194300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20250411 | 194200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20250411 | 194100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20250411 | 194000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 2109 |
| 33 | 20250411 | 193900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20250411 | 193800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20250411 | 193700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20250411 | 193600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20250411 | 193500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20250411 | 193400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20250411 | 193300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20250411 | 193200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20250411 | 193100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20250411 | 193000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20250411 | 192900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20250411 | 192800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20250411 | 192700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20250411 | 192600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20250411 | 192500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20250411 | 192400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20250411 | 192300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20250411 | 192200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20250411 | 192100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20250411 | 192000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20250411 | 191900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20250411 | 191800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20250411 | 191700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20250411 | 191600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20250411 | 191500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20250411 | 191400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20250411 | 191300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20250411 | 191200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20250411 | 191100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20250411 | 191000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 2109 |
| 63 | 20250411 | 190900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20250411 | 190800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20250411 | 190700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20250411 | 190600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20250411 | 190500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20250411 | 190400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20250411 | 190300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20250411 | 190200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20250411 | 190100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20250411 | 190000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20250411 | 185900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20250411 | 185800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20250411 | 185700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20250411 | 185600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20250411 | 185500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20250411 | 185400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20250411 | 185300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20250411 | 185200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20250411 | 185100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20250411 | 185000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20250411 | 184900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20250411 | 184800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20250411 | 184700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20250411 | 184600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20250411 | 184500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20250411 | 184400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20250411 | 184300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20250411 | 184200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20250411 | 184100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20250411 | 184000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 2109 |
| 93 | 20250411 | 183900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20250411 | 183800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20250411 | 183700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20250411 | 183600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20250411 | 183500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20250411 | 183400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20250411 | 183300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20250411 | 183200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20250411 | 183100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20250411 | 183000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20250411 | 182900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20250411 | 182800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20250411 | 182700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20250411 | 182600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20250411 | 182500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20250411 | 182400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20250411 | 182300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20250411 | 182200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20250411 | 182100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20250411 | 182000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20250411 | 181900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20250411 | 181800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20250411 | 181700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20250411 | 181600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20250411 | 181500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20250411 | 181400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20250411 | 181300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20250411 | 181200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20250411 | 181100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20250411 | 181000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 2109 |
| 123 | 20250411 | 180900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20250411 | 180800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20250411 | 180700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20250411 | 180600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20250411 | 180500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20250411 | 180400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20250411 | 180300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20250411 | 180200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20250411 | 180100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20250411 | 180000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20250411 | 175900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20250411 | 175800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20250411 | 175700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20250411 | 175600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20250411 | 175500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20250411 | 175400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20250411 | 175300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20250411 | 175200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20250411 | 175100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20250411 | 175000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20250411 | 174900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20250411 | 174800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20250411 | 174700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20250411 | 174600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20250411 | 174500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20250411 | 174400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20250411 | 174300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20250411 | 174200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20250411 | 174100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20250411 | 174000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 2109 |
| 153 | 20250411 | 173900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20250411 | 173800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20250411 | 173700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20250411 | 173600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20250411 | 173500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20250411 | 173400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20250411 | 173300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20250411 | 173200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20250411 | 173100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20250411 | 173000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20250411 | 172900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20250411 | 172800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20250411 | 172700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20250411 | 172600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20250411 | 172500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20250411 | 172400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20250411 | 172300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20250411 | 172200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20250411 | 172100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20250411 | 172000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20250411 | 171900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20250411 | 171800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20250411 | 171700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20250411 | 171600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20250411 | 171500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20250411 | 171400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20250411 | 171300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20250411 | 171200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20250411 | 171100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20250411 | 171000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 2109 |
| 183 | 20250411 | 170900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20250411 | 170800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20250411 | 170700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20250411 | 170600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20250411 | 170500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20250411 | 170400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20250411 | 170300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20250411 | 170200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20250411 | 170100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20250411 | 170000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20250411 | 165900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20250411 | 165800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20250411 | 165700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20250411 | 165600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20250411 | 165500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20250411 | 165400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20250411 | 165300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20250411 | 165200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20250411 | 165100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20250411 | 165000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20250411 | 164900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20250411 | 164800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20250411 | 164700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20250411 | 164600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20250411 | 164500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20250411 | 164400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20250411 | 164300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20250411 | 164200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20250411 | 164100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20250411 | 164000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 2109 |
| 213 | 20250411 | 163900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20250411 | 163800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20250411 | 163700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20250411 | 163600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20250411 | 163500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20250411 | 163400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20250411 | 163300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20250411 | 163200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20250411 | 163100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20250411 | 163000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20250411 | 162900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20250411 | 162800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20250411 | 162700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20250411 | 162600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20250411 | 162500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20250411 | 162400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20250411 | 162300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20250411 | 162200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20250411 | 162100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20250411 | 162000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20250411 | 161900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20250411 | 161800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20250411 | 161700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20250411 | 161600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20250411 | 161500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20250411 | 161400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20250411 | 161300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20250411 | 161200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20250411 | 161100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20250411 | 161000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 2109 |
| 243 | 20250411 | 160900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20250411 | 160800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20250411 | 160700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20250411 | 160600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20250411 | 160500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20250411 | 160400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20250411 | 160300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20250411 | 160200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20250411 | 160100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20250411 | 160000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20250411 | 155900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20250411 | 155800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20250411 | 155700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20250411 | 155600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20250411 | 155500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20250411 | 155400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20250411 | 155300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20250411 | 155200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20250411 | 155100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20250411 | 155000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20250411 | 154900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20250411 | 154800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20250411 | 154700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20250411 | 154600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20250411 | 154500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20250411 | 154400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20250411 | 154300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20250411 | 154200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20250411 | 154100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20250411 | 154000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 2109 |
| 273 | 20250411 | 153900 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20250411 | 153800 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20250411 | 153700 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20250411 | 153600 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20250411 | 153500 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20250411 | 153400 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20250411 | 153300 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20250411 | 153200 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20250411 | 153100 | 853995940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 282 | 20250411 | 153000 | 853995940 | 6640 | 6640 | 6640 | 6640 | 2109 |
| 283 | 20250411 | 152900 | 839992180 | 6640 | 6640 | 6640 | 6640 | 0 |
| 284 | 20250411 | 152800 | 839992180 | 6640 | 6640 | 6640 | 6640 | 0 |
| 285 | 20250411 | 152700 | 839992180 | 6640 | 6640 | 6640 | 6640 | 0 |
| 286 | 20250411 | 152600 | 839992180 | 6640 | 6640 | 6640 | 6640 | 0 |
| 287 | 20250411 | 152500 | 839992180 | 6640 | 6640 | 6640 | 6640 | 0 |
| 288 | 20250411 | 152400 | 839992180 | 6640 | 6640 | 6640 | 6640 | 0 |
| 289 | 20250411 | 152300 | 839992180 | 6640 | 6640 | 6640 | 6640 | 0 |
| 290 | 20250411 | 152200 | 839992180 | 6640 | 6640 | 6640 | 6640 | 0 |
| 291 | 20250411 | 152100 | 839992180 | 6640 | 6640 | 6640 | 6640 | 0 |
| 292 | 20250411 | 152000 | 839992180 | 6640 | 6640 | 6640 | 6640 | 0 |
| 293 | 20250411 | 151900 | 839992180 | 6640 | 6640 | 6650 | 6620 | 906 |
| 294 | 20250411 | 151800 | 833978010 | 6640 | 6620 | 6640 | 6620 | 209 |
| 295 | 20250411 | 151700 | 832593650 | 6640 | 6630 | 6640 | 6620 | 201 |
| 296 | 20250411 | 151600 | 831260970 | 6635 | 6640 | 6640 | 6635 | 546 |
| 297 | 20250411 | 151500 | 827635580 | 6640 | 6630 | 6640 | 6630 | 1265 |
| 298 | 20250411 | 151400 | 819246150 | 6630 | 6630 | 6630 | 6620 | 55 |
| 299 | 20250411 | 151300 | 818881560 | 6630 | 6630 | 6630 | 6630 | 135 |
| 300 | 20250411 | 151200 | 817986510 | 6630 | 6630 | 6640 | 6630 | 308 |
| 301 | 20250411 | 151100 | 815941450 | 6630 | 6630 | 6630 | 6620 | 172 |
| 302 | 20250411 | 151000 | 814802510 | 6620 | 6630 | 6630 | 6620 | 284 |
| 303 | 20250411 | 150900 | 812919640 | 6640 | 6630 | 6640 | 6630 | 40 |
| 304 | 20250411 | 150800 | 812654430 | 6640 | 6630 | 6640 | 6630 | 26 |
| 305 | 20250411 | 150700 | 812482020 | 6630 | 6630 | 6630 | 6630 | 17 |
| 306 | 20250411 | 150600 | 812369310 | 6630 | 6630 | 6630 | 6630 | 0 |
| 307 | 20250411 | 150500 | 812369310 | 6630 | 6620 | 6630 | 6620 | 175 |
| 308 | 20250411 | 150400 | 811210530 | 6630 | 6620 | 6630 | 6620 | 133 |
| 309 | 20250411 | 150300 | 810329370 | 6640 | 6640 | 6640 | 6640 | 78 |
| 310 | 20250411 | 150200 | 809811450 | 6640 | 6630 | 6640 | 6630 | 190 |
| 311 | 20250411 | 150100 | 808551740 | 6630 | 6630 | 6630 | 6630 | 104 |
| 312 | 20250411 | 150000 | 807862220 | 6630 | 6620 | 6630 | 6620 | 89 |
| 313 | 20250411 | 145900 | 807272880 | 6620 | 6610 | 6620 | 6610 | 22 |
| 314 | 20250411 | 145800 | 807127340 | 6620 | 6620 | 6620 | 6620 | 0 |
| 315 | 20250411 | 145700 | 807127340 | 6620 | 6620 | 6620 | 6620 | 1 |
| 316 | 20250411 | 145600 | 807120720 | 6620 | 6630 | 6640 | 6610 | 568 |
| 317 | 20250411 | 145500 | 803354940 | 6630 | 6630 | 6630 | 6600 | 610 |
| 318 | 20250411 | 145400 | 799325220 | 6640 | 6640 | 6640 | 6640 | 54 |
| 319 | 20250411 | 145300 | 798966660 | 6640 | 6640 | 6640 | 6640 | 2 |
| 320 | 20250411 | 145200 | 798953380 | 6640 | 6630 | 6640 | 6620 | 510 |
| 321 | 20250411 | 145100 | 795575530 | 6630 | 6630 | 6640 | 6630 | 489 |
| 322 | 20250411 | 145000 | 792332880 | 6640 | 6640 | 6640 | 6640 | 2 |
| 323 | 20250411 | 144900 | 792319600 | 6630 | 6630 | 6630 | 6630 | 45 |
| 324 | 20250411 | 144800 | 792021250 | 6630 | 6610 | 6630 | 6600 | 106 |
| 325 | 20250411 | 144700 | 791320710 | 6620 | 6630 | 6630 | 6620 | 2 |
| 326 | 20250411 | 144600 | 791307460 | 6630 | 6630 | 6630 | 6630 | 31 |
| 327 | 20250411 | 144500 | 791101930 | 6630 | 6640 | 6640 | 6620 | 505 |
| 328 | 20250411 | 144400 | 787758550 | 6640 | 6640 | 6640 | 6640 | 1 |
| 329 | 20250411 | 144300 | 787751910 | 6650 | 6650 | 6650 | 6630 | 166 |
| 330 | 20250411 | 144200 | 786648070 | 6640 | 6630 | 6640 | 6630 | 325 |
| 331 | 20250411 | 144100 | 784490790 | 6640 | 6640 | 6640 | 6640 | 2 |
| 332 | 20250411 | 144000 | 784477510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 333 | 20250411 | 143900 | 784477510 | 6640 | 6640 | 6640 | 6640 | 1 |
| 334 | 20250411 | 143800 | 784470870 | 6620 | 6620 | 6620 | 6620 | 401 |
| 335 | 20250411 | 143700 | 781816250 | 6640 | 6620 | 6650 | 6620 | 1134 |
| 336 | 20250411 | 143600 | 774308050 | 6610 | 6610 | 6610 | 6610 | 1201 |
| 337 | 20250411 | 143500 | 766369440 | 6590 | 6600 | 6610 | 6590 | 134 |
| 338 | 20250411 | 143400 | 765484620 | 6590 | 6600 | 6600 | 6590 | 172 |
| 339 | 20250411 | 143300 | 764349430 | 6600 | 6600 | 6600 | 6600 | 0 |
| 340 | 20250411 | 143200 | 764349430 | 6600 | 6600 | 6600 | 6590 | 12 |
| 341 | 20250411 | 143100 | 764270330 | 6590 | 6590 | 6590 | 6590 | 2 |
| 342 | 20250411 | 143000 | 764257150 | 6600 | 6600 | 6600 | 6600 | 34 |
| 343 | 20250411 | 142900 | 764032750 | 6600 | 6600 | 6600 | 6600 | 1 |
| 344 | 20250411 | 142800 | 764026150 | 6600 | 6600 | 6600 | 6600 | 1 |
| 345 | 20250411 | 142700 | 764019550 | 6570 | 6570 | 6600 | 6560 | 651 |
| 346 | 20250411 | 142600 | 759729980 | 6570 | 6580 | 6580 | 6500 | 2277 |
| 347 | 20250411 | 142500 | 744821570 | 6580 | 6580 | 6590 | 6580 | 216 |
| 348 | 20250411 | 142400 | 743400280 | 6580 | 6580 | 6580 | 6580 | 2 |
| 349 | 20250411 | 142300 | 743387120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 350 | 20250411 | 142200 | 743387120 | 6550 | 6570 | 6580 | 6550 | 1352 |
| 351 | 20250411 | 142100 | 734517860 | 6580 | 6580 | 6580 | 6580 | 3 |
| 352 | 20250411 | 142000 | 734498120 | 6580 | 6580 | 6580 | 6580 | 1 |
| 353 | 20250411 | 141900 | 734491540 | 6580 | 6580 | 6580 | 6580 | 2 |
| 354 | 20250411 | 141800 | 734478380 | 6580 | 6570 | 6590 | 6560 | 324 |
| 355 | 20250411 | 141700 | 732352410 | 6580 | 6590 | 6590 | 6580 | 17 |
| 356 | 20250411 | 141600 | 732240430 | 6590 | 6590 | 6590 | 6590 | 0 |
| 357 | 20250411 | 141500 | 732240430 | 6590 | 6590 | 6590 | 6590 | 2 |
| 358 | 20250411 | 141400 | 732227250 | 6590 | 6580 | 6590 | 6580 | 16 |
| 359 | 20250411 | 141300 | 732121820 | 6580 | 6590 | 6590 | 6570 | 421 |
| 360 | 20250411 | 141200 | 729355460 | 6580 | 6580 | 6580 | 6580 | 90 |
| 361 | 20250411 | 141100 | 728763260 | 6590 | 6570 | 6590 | 6570 | 199 |
| 362 | 20250411 | 141000 | 727455650 | 6570 | 6570 | 6570 | 6560 | 70 |
| 363 | 20250411 | 140900 | 726996150 | 6570 | 6550 | 6570 | 6550 | 544 |
| 364 | 20250411 | 140800 | 723432430 | 6570 | 6580 | 6580 | 6560 | 8 |
| 365 | 20250411 | 140700 | 723379870 | 6550 | 6560 | 6560 | 6550 | 308 |
| 366 | 20250411 | 140600 | 721359400 | 6570 | 6580 | 6580 | 6570 | 2 |
| 367 | 20250411 | 140500 | 721346250 | 6580 | 6560 | 6580 | 6560 | 509 |
| 368 | 20250411 | 140400 | 718001490 | 6550 | 6540 | 6550 | 6540 | 184 |
| 369 | 20250411 | 140300 | 716797020 | 6510 | 6570 | 6570 | 6510 | 1922 |
| 370 | 20250411 | 140200 | 704250780 | 6570 | 6560 | 6570 | 6560 | 2 |
| 371 | 20250411 | 140100 | 704237650 | 6570 | 6560 | 6570 | 6560 | 2 |
| 372 | 20250411 | 140000 | 704224520 | 6580 | 6560 | 6580 | 6560 | 429 |
| 373 | 20250411 | 135900 | 701410260 | 6580 | 6570 | 6580 | 6560 | 1939 |
| 374 | 20250411 | 135800 | 688688380 | 6580 | 6590 | 6590 | 6580 | 4 |
| 375 | 20250411 | 135700 | 688662030 | 6590 | 6590 | 6590 | 6590 | 101 |
| 376 | 20250411 | 135600 | 687996440 | 6590 | 6580 | 6590 | 6580 | 459 |
| 377 | 20250411 | 135500 | 684976210 | 6580 | 6570 | 6590 | 6570 | 647 |
| 378 | 20250411 | 135400 | 680716150 | 6580 | 6580 | 6580 | 6570 | 1546 |
| 379 | 20250411 | 135300 | 670556010 | 6590 | 6580 | 6590 | 6580 | 17 |
| 380 | 20250411 | 135200 | 670444140 | 6580 | 6580 | 6580 | 6580 | 359 |
| 381 | 20250411 | 135100 | 668081920 | 6580 | 6570 | 6580 | 6570 | 35 |
| 382 | 20250411 | 135000 | 667851880 | 6580 | 6580 | 6580 | 6570 | 319 |
| 383 | 20250411 | 134900 | 665755980 | 6580 | 6580 | 6580 | 6580 | 6 |
| 384 | 20250411 | 134800 | 665716500 | 6580 | 6590 | 6590 | 6570 | 953 |
| 385 | 20250411 | 134700 | 659455160 | 6590 | 6590 | 6590 | 6580 | 39 |
| 386 | 20250411 | 134600 | 659198460 | 6590 | 6590 | 6590 | 6590 | 0 |
| 387 | 20250411 | 134500 | 659198460 | 6590 | 6590 | 6590 | 6590 | 17 |
| 388 | 20250411 | 134400 | 659086430 | 6590 | 6580 | 6590 | 6580 | 67 |
| 389 | 20250411 | 134300 | 658645560 | 6570 | 6580 | 6590 | 6570 | 244 |
| 390 | 20250411 | 134200 | 657040230 | 6590 | 6570 | 6590 | 6570 | 303 |
| 391 | 20250411 | 134100 | 655047460 | 6580 | 6580 | 6580 | 6580 | 1 |
| 392 | 20250411 | 134000 | 655040880 | 6580 | 6590 | 6590 | 6580 | 274 |
| 393 | 20250411 | 133900 | 653237950 | 6590 | 6590 | 6590 | 6590 | 1 |
| 394 | 20250411 | 133800 | 653231360 | 6590 | 6580 | 6590 | 6580 | 60 |
| 395 | 20250411 | 133700 | 652836550 | 6570 | 6570 | 6570 | 6570 | 30 |
| 396 | 20250411 | 133600 | 652639450 | 6580 | 6580 | 6580 | 6580 | 58 |
| 397 | 20250411 | 133500 | 652257810 | 6580 | 6590 | 6590 | 6570 | 40 |
| 398 | 20250411 | 133400 | 651994860 | 6580 | 6590 | 6590 | 6580 | 7 |
| 399 | 20250411 | 133300 | 651948780 | 6600 | 6600 | 6600 | 6600 | 1 |
| 400 | 20250411 | 133200 | 651942180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 401 | 20250411 | 133100 | 651942180 | 6570 | 6600 | 6600 | 6570 | 197 |
| 402 | 20250411 | 133000 | 650643880 | 6600 | 6590 | 6600 | 6580 | 9 |
| 403 | 20250411 | 132900 | 650584540 | 6600 | 6590 | 6600 | 6570 | 1002 |
| 404 | 20250411 | 132800 | 643998730 | 6600 | 6600 | 6600 | 6590 | 148 |
| 405 | 20250411 | 132700 | 643023270 | 6600 | 6600 | 6600 | 6600 | 168 |
| 406 | 20250411 | 132600 | 641914470 | 6610 | 6610 | 6610 | 6600 | 1147 |
| 407 | 20250411 | 132500 | 634343840 | 6610 | 6610 | 6610 | 6610 | 178 |
| 408 | 20250411 | 132400 | 633167260 | 6600 | 6610 | 6610 | 6600 | 23 |
| 409 | 20250411 | 132300 | 633015440 | 6610 | 6610 | 6610 | 6610 | 2 |
| 410 | 20250411 | 132200 | 633002220 | 6610 | 6610 | 6610 | 6600 | 401 |
| 411 | 20250411 | 132100 | 630351740 | 6610 | 6610 | 6610 | 6600 | 30 |
| 412 | 20250411 | 132000 | 630153710 | 6600 | 6590 | 6600 | 6590 | 103 |
| 413 | 20250411 | 131900 | 629474300 | 6590 | 6600 | 6600 | 6590 | 2 |
| 414 | 20250411 | 131800 | 629461110 | 6580 | 6580 | 6590 | 6580 | 860 |
| 415 | 20250411 | 131700 | 623795280 | 6590 | 6590 | 6590 | 6580 | 292 |
| 416 | 20250411 | 131600 | 621872860 | 6590 | 6590 | 6590 | 6590 | 93 |
| 417 | 20250411 | 131500 | 621259990 | 6590 | 6580 | 6590 | 6580 | 546 |
| 418 | 20250411 | 131400 | 617667300 | 6580 | 6580 | 6580 | 6580 | 777 |
| 419 | 20250411 | 131300 | 612554640 | 6590 | 6590 | 6600 | 6590 | 13 |
| 420 | 20250411 | 131200 | 612468960 | 6590 | 6600 | 6600 | 6590 | 98 |
| 421 | 20250411 | 131100 | 611823060 | 6600 | 6600 | 6600 | 6600 | 107 |
| 422 | 20250411 | 131000 | 611116860 | 6600 | 6600 | 6600 | 6600 | 4 |
| 423 | 20250411 | 130900 | 611090460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 424 | 20250411 | 130800 | 611090460 | 6600 | 6580 | 6600 | 6580 | 50 |
| 425 | 20250411 | 130700 | 610761440 | 6580 | 6620 | 6620 | 6580 | 63 |
| 426 | 20250411 | 130600 | 610346860 | 6620 | 6570 | 6620 | 6570 | 2024 |
| 427 | 20250411 | 130500 | 597007410 | 6570 | 6570 | 6570 | 6570 | 92 |
| 428 | 20250411 | 130400 | 596402970 | 6570 | 6570 | 6570 | 6570 | 6 |
| 429 | 20250411 | 130300 | 596363550 | 6570 | 6570 | 6570 | 6570 | 22 |
| 430 | 20250411 | 130200 | 596219010 | 6570 | 6570 | 6570 | 6570 | 42 |
| 431 | 20250411 | 130100 | 595943070 | 6570 | 6590 | 6590 | 6570 | 1328 |
| 432 | 20250411 | 130000 | 587211300 | 6580 | 6590 | 6590 | 6580 | 186 |
| 433 | 20250411 | 125900 | 585987400 | 6600 | 6600 | 6600 | 6600 | 0 |
| 434 | 20250411 | 125800 | 585987400 | 6600 | 6590 | 6600 | 6590 | 34 |
| 435 | 20250411 | 125700 | 585763320 | 6590 | 6580 | 6590 | 6580 | 202 |
| 436 | 20250411 | 125600 | 584433140 | 6580 | 6590 | 6590 | 6580 | 1077 |
| 437 | 20250411 | 125500 | 577345290 | 6590 | 6570 | 6590 | 6570 | 803 |
| 438 | 20250411 | 125400 | 572058320 | 6580 | 6580 | 6580 | 6580 | 2 |
| 439 | 20250411 | 125300 | 572045160 | 6580 | 6580 | 6580 | 6580 | 1 |
| 440 | 20250411 | 125200 | 572038580 | 6580 | 6580 | 6580 | 6580 | 187 |
| 441 | 20250411 | 125100 | 570808120 | 6580 | 6580 | 6580 | 6580 | 29 |
| 442 | 20250411 | 125000 | 570617300 | 6580 | 6580 | 6580 | 6580 | 8 |
| 443 | 20250411 | 124900 | 570564660 | 6570 | 6580 | 6580 | 6570 | 48 |
| 444 | 20250411 | 124800 | 570249220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 445 | 20250411 | 124700 | 570249220 | 6570 | 6580 | 6580 | 6570 | 204 |
| 446 | 20250411 | 124600 | 568908870 | 6580 | 6580 | 6580 | 6580 | 699 |
| 447 | 20250411 | 124500 | 564309450 | 6580 | 6570 | 6580 | 6570 | 1083 |
| 448 | 20250411 | 124400 | 557188980 | 6570 | 6560 | 6570 | 6560 | 7 |
| 449 | 20250411 | 124300 | 557143030 | 6560 | 6560 | 6560 | 6560 | 350 |
| 450 | 20250411 | 124200 | 554847030 | 6560 | 6550 | 6560 | 6550 | 153 |
| 451 | 20250411 | 124100 | 553844870 | 6560 | 6560 | 6560 | 6560 | 299 |
| 452 | 20250411 | 124000 | 551883430 | 6560 | 6560 | 6560 | 6560 | 15 |
| 453 | 20250411 | 123900 | 551785030 | 6550 | 6550 | 6550 | 6550 | 206 |
| 454 | 20250411 | 123800 | 550435730 | 6550 | 6540 | 6550 | 6540 | 47 |
| 455 | 20250411 | 123700 | 550127980 | 6550 | 6550 | 6550 | 6540 | 628 |
| 456 | 20250411 | 123600 | 546014590 | 6550 | 6540 | 6560 | 6540 | 184 |
| 457 | 20250411 | 123500 | 544809220 | 6540 | 6540 | 6540 | 6540 | 570 |
| 458 | 20250411 | 123400 | 541081420 | 6560 | 6530 | 6570 | 6520 | 2411 |
| 459 | 20250411 | 123300 | 525276430 | 6520 | 6520 | 6520 | 6520 | 0 |
| 460 | 20250411 | 123200 | 525276430 | 6520 | 6510 | 6520 | 6510 | 850 |
| 461 | 20250411 | 123100 | 519735940 | 6510 | 6510 | 6510 | 6510 | 2 |
| 462 | 20250411 | 123000 | 519722920 | 6510 | 6510 | 6510 | 6510 | 1 |
| 463 | 20250411 | 122900 | 519716410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 464 | 20250411 | 122800 | 519716410 | 6510 | 6510 | 6510 | 6510 | 77 |
| 465 | 20250411 | 122700 | 519215140 | 6520 | 6520 | 6520 | 6520 | 1 |
| 466 | 20250411 | 122600 | 519208620 | 6520 | 6520 | 6520 | 6500 | 1668 |
| 467 | 20250411 | 122500 | 508364660 | 6520 | 6520 | 6520 | 6520 | 1 |
| 468 | 20250411 | 122400 | 508358140 | 6520 | 6510 | 6520 | 6510 | 225 |
| 469 | 20250411 | 122300 | 506893380 | 6510 | 6510 | 6510 | 6510 | 2 |
| 470 | 20250411 | 122200 | 506880360 | 6500 | 6500 | 6500 | 6500 | 88 |
| 471 | 20250411 | 122100 | 506308360 | 6500 | 6500 | 6500 | 6500 | 2 |
| 472 | 20250411 | 122000 | 506295360 | 6490 | 6490 | 6490 | 6490 | 47 |
| 473 | 20250411 | 121900 | 505990330 | 6480 | 6480 | 6480 | 6480 | 302 |
| 474 | 20250411 | 121800 | 504033370 | 6490 | 6500 | 6500 | 6490 | 284 |
| 475 | 20250411 | 121700 | 502190200 | 6500 | 6500 | 6500 | 6500 | 7 |
| 476 | 20250411 | 121600 | 502144700 | 6500 | 6500 | 6500 | 6500 | 2 |
| 477 | 20250411 | 121500 | 502131700 | 6500 | 6500 | 6500 | 6500 | 0 |
| 478 | 20250411 | 121400 | 502131700 | 6500 | 6490 | 6500 | 6490 | 47 |
| 479 | 20250411 | 121300 | 501826640 | 6490 | 6490 | 6490 | 6480 | 42 |
| 480 | 20250411 | 121200 | 501554260 | 6490 | 6490 | 6490 | 6490 | 5 |
| 481 | 20250411 | 121100 | 501521810 | 6490 | 6490 | 6490 | 6490 | 21 |
| 482 | 20250411 | 121000 | 501385520 | 6490 | 6490 | 6490 | 6490 | 14 |
| 483 | 20250411 | 120900 | 501294660 | 6490 | 6490 | 6490 | 6480 | 710 |
| 484 | 20250411 | 120800 | 496693640 | 6500 | 6490 | 6500 | 6490 | 328 |
| 485 | 20250411 | 120700 | 494564690 | 6500 | 6500 | 6500 | 6500 | 213 |
| 486 | 20250411 | 120600 | 493180190 | 6510 | 6510 | 6510 | 6510 | 20 |
| 487 | 20250411 | 120500 | 493049990 | 6510 | 6510 | 6510 | 6510 | 3 |
| 488 | 20250411 | 120400 | 493030460 | 6510 | 6510 | 6510 | 6510 | 1 |
| 489 | 20250411 | 120300 | 493023950 | 6510 | 6510 | 6510 | 6510 | 0 |
| 490 | 20250411 | 120200 | 493023950 | 6510 | 6510 | 6510 | 6510 | 30 |
| 491 | 20250411 | 120100 | 492828650 | 6510 | 6500 | 6510 | 6500 | 3 |
| 492 | 20250411 | 120000 | 492809140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 493 | 20250411 | 115900 | 492809140 | 6510 | 6510 | 6510 | 6510 | 6 |
| 494 | 20250411 | 115800 | 492770080 | 6510 | 6500 | 6510 | 6500 | 3 |
| 495 | 20250411 | 115700 | 492750570 | 6510 | 6510 | 6510 | 6510 | 1 |
| 496 | 20250411 | 115600 | 492744060 | 6500 | 6510 | 6510 | 6500 | 806 |
| 497 | 20250411 | 115500 | 487504500 | 6510 | 6500 | 6510 | 6500 | 223 |
| 498 | 20250411 | 115400 | 486054760 | 6500 | 6500 | 6500 | 6500 | 25 |
| 499 | 20250411 | 115300 | 485892260 | 6500 | 6500 | 6500 | 6500 | 256 |
| 500 | 20250411 | 115200 | 484228260 | 6500 | 6510 | 6510 | 6500 | 11 |
| 501 | 20250411 | 115100 | 484156750 | 6510 | 6510 | 6510 | 6510 | 7 |
| 502 | 20250411 | 115000 | 484111180 | 6500 | 6500 | 6500 | 6500 | 131 |
| 503 | 20250411 | 114900 | 483259680 | 6470 | 6490 | 6490 | 6470 | 494 |
| 504 | 20250411 | 114800 | 480056800 | 6490 | 6490 | 6490 | 6490 | 2 |
| 505 | 20250411 | 114700 | 480043820 | 6480 | 6490 | 6490 | 6480 | 51 |
| 506 | 20250411 | 114600 | 479713330 | 6480 | 6480 | 6480 | 6480 | 155 |
| 507 | 20250411 | 114500 | 478708930 | 6480 | 6480 | 6480 | 6470 | 7 |
| 508 | 20250411 | 114400 | 478663580 | 6480 | 6480 | 6480 | 6480 | 15 |
| 509 | 20250411 | 114300 | 478566380 | 6480 | 6470 | 6480 | 6470 | 3615 |
| 510 | 20250411 | 114200 | 455176280 | 6470 | 6450 | 6470 | 6450 | 292 |
| 511 | 20250411 | 114100 | 453290650 | 6460 | 6450 | 6460 | 6450 | 24 |
| 512 | 20250411 | 114000 | 453135630 | 6460 | 6460 | 6460 | 6460 | 246 |
| 513 | 20250411 | 113900 | 451546470 | 6460 | 6460 | 6460 | 6450 | 74 |
| 514 | 20250411 | 113800 | 451068630 | 6460 | 6470 | 6470 | 6460 | 244 |
| 515 | 20250411 | 113700 | 449491450 | 6460 | 6460 | 6460 | 6460 | 268 |
| 516 | 20250411 | 113600 | 447760170 | 6470 | 6480 | 6480 | 6470 | 30 |
| 517 | 20250411 | 113500 | 447566050 | 6460 | 6460 | 6460 | 6460 | 5 |
| 518 | 20250411 | 113400 | 447533750 | 6470 | 6470 | 6470 | 6470 | 97 |
| 519 | 20250411 | 113300 | 446906160 | 6470 | 6460 | 6470 | 6460 | 68 |
| 520 | 20250411 | 113200 | 446466870 | 6470 | 6470 | 6470 | 6460 | 176 |
| 521 | 20250411 | 113100 | 445329890 | 6480 | 6480 | 6480 | 6480 | 2 |
| 522 | 20250411 | 113000 | 445316930 | 6480 | 6470 | 6480 | 6470 | 92 |
| 523 | 20250411 | 112900 | 444721680 | 6470 | 6470 | 6470 | 6470 | 119 |
| 524 | 20250411 | 112800 | 443951750 | 6470 | 6460 | 6470 | 6460 | 76 |
| 525 | 20250411 | 112700 | 443460260 | 6460 | 6440 | 6460 | 6440 | 2608 |
| 526 | 20250411 | 112600 | 426637250 | 6440 | 6450 | 6450 | 6440 | 93 |
| 527 | 20250411 | 112500 | 426038320 | 6440 | 6440 | 6450 | 6440 | 11 |
| 528 | 20250411 | 112400 | 425967470 | 6450 | 6430 | 6450 | 6430 | 568 |
| 529 | 20250411 | 112300 | 422311250 | 6420 | 6430 | 6430 | 6420 | 11 |
| 530 | 20250411 | 112200 | 422240620 | 6420 | 6420 | 6420 | 6420 | 25 |
| 531 | 20250411 | 112100 | 422080120 | 6420 | 6430 | 6430 | 6420 | 470 |
| 532 | 20250411 | 112000 | 419062710 | 6430 | 6410 | 6430 | 6410 | 976 |
| 533 | 20250411 | 111900 | 412804790 | 6410 | 6410 | 6410 | 6400 | 264 |
| 534 | 20250411 | 111800 | 411112560 | 6410 | 6410 | 6410 | 6410 | 8 |
| 535 | 20250411 | 111700 | 411061280 | 6410 | 6400 | 6410 | 6400 | 89 |
| 536 | 20250411 | 111600 | 410491380 | 6410 | 6410 | 6410 | 6400 | 540 |
| 537 | 20250411 | 111500 | 407033420 | 6420 | 6410 | 6420 | 6410 | 18 |
| 538 | 20250411 | 111400 | 406918030 | 6420 | 6420 | 6420 | 6410 | 32 |
| 539 | 20250411 | 111300 | 406712640 | 6420 | 6410 | 6420 | 6410 | 15 |
| 540 | 20250411 | 111200 | 406616480 | 6410 | 6410 | 6410 | 6410 | 120 |
| 541 | 20250411 | 111100 | 405847280 | 6400 | 6410 | 6410 | 6400 | 245 |
| 542 | 20250411 | 111000 | 404278610 | 6410 | 6410 | 6420 | 6410 | 159 |
| 543 | 20250411 | 110900 | 403259180 | 6410 | 6400 | 6410 | 6400 | 6 |
| 544 | 20250411 | 110800 | 403220770 | 6410 | 6410 | 6410 | 6410 | 53 |
| 545 | 20250411 | 110700 | 402881040 | 6410 | 6410 | 6410 | 6410 | 0 |
| 546 | 20250411 | 110600 | 402881040 | 6410 | 6410 | 6410 | 6410 | 8 |
| 547 | 20250411 | 110500 | 402829760 | 6410 | 6410 | 6410 | 6410 | 42 |
| 548 | 20250411 | 110400 | 402560540 | 6410 | 6415 | 6415 | 6410 | 15 |
| 549 | 20250411 | 110300 | 402464385 | 6420 | 6410 | 6420 | 6410 | 70 |
| 550 | 20250411 | 110200 | 402015525 | 6410 | 6400 | 6410 | 6400 | 169 |
| 551 | 20250411 | 110100 | 400933425 | 6400 | 6400 | 6400 | 6390 | 36 |
| 552 | 20250411 | 110000 | 400703035 | 6400 | 6400 | 6400 | 6390 | 32 |
| 553 | 20250411 | 105900 | 400498485 | 6400 | 6390 | 6400 | 6390 | 36 |
| 554 | 20250411 | 105800 | 400268275 | 6390 | 6390 | 6390 | 6390 | 69 |
| 555 | 20250411 | 105700 | 399827365 | 6390 | 6380 | 6390 | 6380 | 634 |
| 556 | 20250411 | 105600 | 395781705 | 6380 | 6400 | 6400 | 6380 | 516 |
| 557 | 20250411 | 105500 | 392484825 | 6390 | 6400 | 6400 | 6390 | 10 |
| 558 | 20250411 | 105400 | 392420855 | 6400 | 6390 | 6400 | 6390 | 61 |
| 559 | 20250411 | 105300 | 392030505 | 6400 | 6390 | 6400 | 6390 | 87 |
| 560 | 20250411 | 105200 | 391474565 | 6390 | 6390 | 6390 | 6390 | 49 |
| 561 | 20250411 | 105100 | 391161455 | 6390 | 6390 | 6390 | 6380 | 820 |
| 562 | 20250411 | 105000 | 385922365 | 6380 | 6380 | 6380 | 6370 | 2176 |
| 563 | 20250411 | 104900 | 372057685 | 6390 | 6390 | 6390 | 6390 | 119 |
| 564 | 20250411 | 104800 | 371297275 | 6380 | 6380 | 6390 | 6380 | 101 |
| 565 | 20250411 | 104700 | 370652885 | 6390 | 6390 | 6390 | 6390 | 2 |
| 566 | 20250411 | 104600 | 370640105 | 6390 | 6390 | 6390 | 6390 | 12 |
| 567 | 20250411 | 104500 | 370563425 | 6390 | 6390 | 6390 | 6390 | 19 |
| 568 | 20250411 | 104400 | 370442015 | 6390 | 6390 | 6390 | 6380 | 69 |
| 569 | 20250411 | 104300 | 370001745 | 6380 | 6380 | 6390 | 6380 | 93 |
| 570 | 20250411 | 104200 | 369408395 | 6380 | 6380 | 6390 | 6380 | 81 |
| 571 | 20250411 | 104100 | 368891605 | 6380 | 6380 | 6390 | 6380 | 159 |
| 572 | 20250411 | 104000 | 367875965 | 6370 | 6380 | 6380 | 6370 | 1004 |
| 573 | 20250411 | 103900 | 361480445 | 6380 | 6380 | 6380 | 6370 | 803 |
| 574 | 20250411 | 103800 | 356364775 | 6380 | 6390 | 6390 | 6370 | 506 |
| 575 | 20250411 | 103700 | 353136495 | 6400 | 6380 | 6400 | 6380 | 1113 |
| 576 | 20250411 | 103600 | 346030635 | 6390 | 6410 | 6410 | 6390 | 49 |
| 577 | 20250411 | 103500 | 345717245 | 6410 | 6400 | 6410 | 6400 | 23 |
| 578 | 20250411 | 103400 | 345570035 | 6400 | 6400 | 6400 | 6390 | 98 |
| 579 | 20250411 | 103300 | 344942845 | 6390 | 6410 | 6410 | 6390 | 244 |
| 580 | 20250411 | 103200 | 343383025 | 6410 | 6410 | 6420 | 6400 | 123 |
| 581 | 20250411 | 103100 | 342595115 | 6420 | 6420 | 6420 | 6410 | 17 |
| 582 | 20250411 | 103000 | 342486095 | 6420 | 6420 | 6420 | 6420 | 231 |
| 583 | 20250411 | 102900 | 341003075 | 6420 | 6420 | 6420 | 6410 | 176 |
| 584 | 20250411 | 102800 | 339874075 | 6420 | 6400 | 6420 | 6400 | 459 |
| 585 | 20250411 | 102700 | 336932685 | 6390 | 6400 | 6400 | 6390 | 101 |
| 586 | 20250411 | 102600 | 336286455 | 6400 | 6400 | 6400 | 6400 | 359 |
| 587 | 20250411 | 102500 | 333988855 | 6400 | 6390 | 6400 | 6390 | 207 |
| 588 | 20250411 | 102400 | 332666115 | 6380 | 6390 | 6400 | 6380 | 680 |
| 589 | 20250411 | 102300 | 328325535 | 6390 | 6390 | 6390 | 6390 | 97 |
| 590 | 20250411 | 102200 | 327705705 | 6380 | 6390 | 6390 | 6380 | 2 |
| 591 | 20250411 | 102100 | 327692935 | 6400 | 6390 | 6400 | 6390 | 332 |
| 592 | 20250411 | 102000 | 325571445 | 6390 | 6390 | 6390 | 6390 | 0 |
| 593 | 20250411 | 101900 | 325571445 | 6390 | 6380 | 6390 | 6380 | 353 |
| 594 | 20250411 | 101800 | 323317445 | 6380 | 6390 | 6390 | 6380 | 35 |
| 595 | 20250411 | 101700 | 323094125 | 6380 | 6380 | 6380 | 6380 | 377 |
| 596 | 20250411 | 101600 | 320688865 | 6380 | 6390 | 6390 | 6370 | 373 |
| 597 | 20250411 | 101500 | 318309165 | 6380 | 6380 | 6380 | 6380 | 36 |
| 598 | 20250411 | 101400 | 318079485 | 6390 | 6390 | 6390 | 6390 | 4 |
| 599 | 20250411 | 101300 | 318053925 | 6380 | 6370 | 6380 | 6370 | 64 |
| 600 | 20250411 | 101200 | 317645925 | 6380 | 6380 | 6380 | 6380 | 2 |
| 601 | 20250411 | 101100 | 317633165 | 6380 | 6390 | 6390 | 6380 | 54 |
| 602 | 20250411 | 101000 | 317288605 | 6390 | 6390 | 6390 | 6390 | 5 |
| 603 | 20250411 | 100900 | 317256655 | 6380 | 6380 | 6380 | 6380 | 295 |
| 604 | 20250411 | 100800 | 315374555 | 6380 | 6380 | 6380 | 6370 | 8 |
| 605 | 20250411 | 100700 | 315323565 | 6370 | 6380 | 6380 | 6370 | 317 |
| 606 | 20250411 | 100600 | 313304215 | 6370 | 6370 | 6380 | 6370 | 27 |
| 607 | 20250411 | 100500 | 313132205 | 6370 | 6380 | 6380 | 6370 | 3 |
| 608 | 20250411 | 100400 | 313113075 | 6370 | 6370 | 6380 | 6370 | 91 |
| 609 | 20250411 | 100300 | 312533395 | 6370 | 6370 | 6370 | 6370 | 88 |
| 610 | 20250411 | 100200 | 311972835 | 6360 | 6370 | 6370 | 6360 | 37 |
| 611 | 20250411 | 100100 | 311737495 | 6370 | 6360 | 6370 | 6360 | 107 |
| 612 | 20250411 | 100000 | 311056955 | 6360 | 6370 | 6370 | 6360 | 3748 |
| 613 | 20250411 | 095900 | 287188765 | 6380 | 6370 | 6380 | 6370 | 235 |
| 614 | 20250411 | 095800 | 285689775 | 6370 | 6370 | 6380 | 6370 | 445 |
| 615 | 20250411 | 095700 | 282854685 | 6360 | 6360 | 6370 | 6360 | 631 |
| 616 | 20250411 | 095600 | 278839015 | 6360 | 6360 | 6360 | 6360 | 55 |
| 617 | 20250411 | 095500 | 278489215 | 6360 | 6370 | 6370 | 6360 | 40 |
| 618 | 20250411 | 095400 | 278234645 | 6370 | 6370 | 6370 | 6360 | 25 |
| 619 | 20250411 | 095300 | 278075555 | 6370 | 6360 | 6370 | 6360 | 178 |
| 620 | 20250411 | 095200 | 276943455 | 6360 | 6370 | 6370 | 6360 | 1029 |
| 621 | 20250411 | 095100 | 270398975 | 6370 | 6370 | 6380 | 6370 | 262 |
| 622 | 20250411 | 095000 | 268729865 | 6370 | 6390 | 6400 | 6370 | 343 |
| 623 | 20250411 | 094900 | 266541395 | 6390 | 6390 | 6400 | 6390 | 91 |
| 624 | 20250411 | 094800 | 265959885 | 6390 | 6390 | 6390 | 6390 | 51 |
| 625 | 20250411 | 094700 | 265633995 | 6400 | 6400 | 6400 | 6400 | 281 |
| 626 | 20250411 | 094600 | 263835595 | 6400 | 6370 | 6400 | 6360 | 361 |
| 627 | 20250411 | 094500 | 261529855 | 6370 | 6370 | 6370 | 6350 | 1865 |
| 628 | 20250411 | 094400 | 249666535 | 6380 | 6390 | 6390 | 6370 | 22 |
| 629 | 20250411 | 094300 | 249526345 | 6380 | 6380 | 6390 | 6380 | 10 |
| 630 | 20250411 | 094200 | 249462525 | 6390 | 6370 | 6390 | 6370 | 224 |
| 631 | 20250411 | 094100 | 248033655 | 6370 | 6370 | 6390 | 6370 | 352 |
| 632 | 20250411 | 094000 | 245791215 | 6380 | 6380 | 6380 | 6370 | 39 |
| 633 | 20250411 | 093900 | 245542665 | 6370 | 6380 | 6380 | 6370 | 71 |
| 634 | 20250411 | 093800 | 245090175 | 6370 | 6370 | 6380 | 6370 | 164 |
| 635 | 20250411 | 093700 | 244044415 | 6380 | 6390 | 6390 | 6370 | 815 |
| 636 | 20250411 | 093600 | 238846275 | 6390 | 6380 | 6400 | 6380 | 133 |
| 637 | 20250411 | 093500 | 237996765 | 6400 | 6380 | 6400 | 6370 | 211 |
| 638 | 20250411 | 093400 | 236650195 | 6370 | 6370 | 6380 | 6370 | 952 |
| 639 | 20250411 | 093300 | 230585385 | 6380 | 6390 | 6390 | 6380 | 743 |
| 640 | 20250411 | 093200 | 225844220 | 6390 | 6390 | 6390 | 6390 | 352 |
| 641 | 20250411 | 093100 | 223594940 | 6390 | 6380 | 6390 | 6380 | 285 |
| 642 | 20250411 | 093000 | 221775700 | 6380 | 6380 | 6380 | 6380 | 133 |
| 643 | 20250411 | 092900 | 220927160 | 6380 | 6390 | 6390 | 6380 | 984 |
| 644 | 20250411 | 092800 | 214647180 | 6390 | 6390 | 6390 | 6390 | 294 |
| 645 | 20250411 | 092700 | 212768520 | 6390 | 6390 | 6390 | 6390 | 0 |
| 646 | 20250411 | 092600 | 212768520 | 6390 | 6380 | 6390 | 6370 | 1358 |
| 647 | 20250411 | 092500 | 204104950 | 6380 | 6400 | 6400 | 6380 | 662 |
| 648 | 20250411 | 092400 | 199879540 | 6400 | 6400 | 6400 | 6400 | 9 |
| 649 | 20250411 | 092300 | 199821940 | 6400 | 6390 | 6400 | 6390 | 11 |
| 650 | 20250411 | 092200 | 199751630 | 6390 | 6380 | 6390 | 6380 | 578 |
| 651 | 20250411 | 092100 | 196062560 | 6380 | 6390 | 6390 | 6380 | 736 |
| 652 | 20250411 | 092000 | 191366670 | 6390 | 6390 | 6390 | 6380 | 1386 |
| 653 | 20250411 | 091900 | 182510140 | 6390 | 6410 | 6410 | 6390 | 2456 |
| 654 | 20250411 | 091800 | 166804540 | 6410 | 6430 | 6430 | 6410 | 1116 |
| 655 | 20250411 | 091700 | 159644620 | 6430 | 6430 | 6430 | 6410 | 550 |
| 656 | 20250411 | 091600 | 156114450 | 6420 | 6430 | 6430 | 6410 | 1195 |
| 657 | 20250411 | 091500 | 148448970 | 6430 | 6440 | 6440 | 6420 | 693 |
| 658 | 20250411 | 091400 | 143995140 | 6440 | 6460 | 6460 | 6440 | 180 |
| 659 | 20250411 | 091300 | 142834620 | 6450 | 6450 | 6450 | 6450 | 70 |
| 660 | 20250411 | 091200 | 142383120 | 6450 | 6450 | 6450 | 6440 | 337 |
| 661 | 20250411 | 091100 | 140211890 | 6450 | 6440 | 6460 | 6430 | 1178 |
| 662 | 20250411 | 091000 | 132624660 | 6440 | 6430 | 6460 | 6420 | 540 |
| 663 | 20250411 | 090900 | 129152310 | 6460 | 6430 | 6460 | 6430 | 111 |
| 664 | 20250411 | 090800 | 128438100 | 6430 | 6440 | 6490 | 6370 | 2708 |
| 665 | 20250411 | 090700 | 111068420 | 6440 | 6480 | 6480 | 6440 | 1693 |
| 666 | 20250411 | 090600 | 100126000 | 6480 | 6480 | 6490 | 6480 | 831 |
| 667 | 20250411 | 090500 | 94739990 | 6490 | 6490 | 6490 | 6490 | 100 |
| 668 | 20250411 | 090400 | 94090990 | 6490 | 6440 | 6490 | 6440 | 1017 |
| 669 | 20250411 | 090300 | 87495550 | 6440 | 6480 | 6480 | 6440 | 841 |
| 670 | 20250411 | 090200 | 82075740 | 6490 | 6510 | 6520 | 6460 | 3472 |
| 671 | 20250411 | 090100 | 59544700 | 6510 | 6420 | 6510 | 6390 | 4483 |
| 672 | 20250411 | 090000 | 30548710 | 6450 | 6410 | 6450 | 6400 | 4765 |