37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 201100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 68051 |
| 3 | 20250502 | 201000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20250502 | 200900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20250502 | 200800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20250502 | 200700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20250502 | 200600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20250502 | 200500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20250502 | 200400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20250502 | 200300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20250502 | 200200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20250502 | 200100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20250502 | 200000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20250502 | 195900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20250502 | 195800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20250502 | 195700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20250502 | 195600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20250502 | 195500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20250502 | 195400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20250502 | 195300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20250502 | 195200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20250502 | 195100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20250502 | 195000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20250502 | 194900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20250502 | 194800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20250502 | 194700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20250502 | 194600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20250502 | 194500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20250502 | 194400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20250502 | 194300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20250502 | 194200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20250502 | 194100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 68051 |
| 33 | 20250502 | 194000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20250502 | 193900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20250502 | 193800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20250502 | 193700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20250502 | 193600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20250502 | 193500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20250502 | 193400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20250502 | 193300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20250502 | 193200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20250502 | 193100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20250502 | 193000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20250502 | 192900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20250502 | 192800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20250502 | 192700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20250502 | 192600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20250502 | 192500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20250502 | 192400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20250502 | 192300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20250502 | 192200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20250502 | 192100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20250502 | 192000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20250502 | 191900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20250502 | 191800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20250502 | 191700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20250502 | 191600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20250502 | 191500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20250502 | 191400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20250502 | 191300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20250502 | 191200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20250502 | 191100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 68051 |
| 63 | 20250502 | 191000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20250502 | 190900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20250502 | 190800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20250502 | 190700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20250502 | 190600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20250502 | 190500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20250502 | 190400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20250502 | 190300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20250502 | 190200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20250502 | 190100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20250502 | 190000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20250502 | 185900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20250502 | 185800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20250502 | 185700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20250502 | 185600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20250502 | 185500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20250502 | 185400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20250502 | 185300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20250502 | 185200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20250502 | 185100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20250502 | 185000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20250502 | 184900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20250502 | 184800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20250502 | 184700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20250502 | 184600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20250502 | 184500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20250502 | 184400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20250502 | 184300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20250502 | 184200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20250502 | 184100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 68051 |
| 93 | 20250502 | 184000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20250502 | 183900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20250502 | 183800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20250502 | 183700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20250502 | 183600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20250502 | 183500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20250502 | 183400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20250502 | 183300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20250502 | 183200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20250502 | 183100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20250502 | 183000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20250502 | 182900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20250502 | 182800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20250502 | 182700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20250502 | 182600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20250502 | 182500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20250502 | 182400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20250502 | 182300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20250502 | 182200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20250502 | 182100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20250502 | 182000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20250502 | 181900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20250502 | 181800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20250502 | 181700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20250502 | 181600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20250502 | 181500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20250502 | 181400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20250502 | 181300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20250502 | 181200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20250502 | 181100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 68051 |
| 123 | 20250502 | 181000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20250502 | 180900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20250502 | 180800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20250502 | 180700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20250502 | 180600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20250502 | 180500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20250502 | 180400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20250502 | 180300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20250502 | 180200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20250502 | 180100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20250502 | 180000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20250502 | 175900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20250502 | 175800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20250502 | 175700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20250502 | 175600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20250502 | 175500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20250502 | 175400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20250502 | 175300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20250502 | 175200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20250502 | 175100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20250502 | 175000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20250502 | 174900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20250502 | 174800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20250502 | 174700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20250502 | 174600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20250502 | 174500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20250502 | 174400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20250502 | 174300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20250502 | 174200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20250502 | 174100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 68051 |
| 153 | 20250502 | 174000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20250502 | 173900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20250502 | 173800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20250502 | 173700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20250502 | 173600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20250502 | 173500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20250502 | 173400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20250502 | 173300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20250502 | 173200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20250502 | 173100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20250502 | 173000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20250502 | 172900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20250502 | 172800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20250502 | 172700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20250502 | 172600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20250502 | 172500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20250502 | 172400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20250502 | 172300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20250502 | 172200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20250502 | 172100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20250502 | 172000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20250502 | 171900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20250502 | 171800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20250502 | 171700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20250502 | 171600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20250502 | 171500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20250502 | 171400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20250502 | 171300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20250502 | 171200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20250502 | 171100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 68051 |
| 183 | 20250502 | 171000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20250502 | 170900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20250502 | 170800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20250502 | 170700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20250502 | 170600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20250502 | 170500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20250502 | 170400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20250502 | 170300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20250502 | 170200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20250502 | 170100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20250502 | 170000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20250502 | 165900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20250502 | 165800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20250502 | 165700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20250502 | 165600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20250502 | 165500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20250502 | 165400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20250502 | 165300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20250502 | 165200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20250502 | 165100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20250502 | 165000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20250502 | 164900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20250502 | 164800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20250502 | 164700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20250502 | 164600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20250502 | 164500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20250502 | 164400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20250502 | 164300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20250502 | 164200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20250502 | 164100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 68051 |
| 213 | 20250502 | 164000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20250502 | 163900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20250502 | 163800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20250502 | 163700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20250502 | 163600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20250502 | 163500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20250502 | 163400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20250502 | 163300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20250502 | 163200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20250502 | 163100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20250502 | 163000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20250502 | 162900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20250502 | 162800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20250502 | 162700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20250502 | 162600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20250502 | 162500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20250502 | 162400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20250502 | 162300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20250502 | 162200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20250502 | 162100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20250502 | 162000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20250502 | 161900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20250502 | 161800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20250502 | 161700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20250502 | 161600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20250502 | 161500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20250502 | 161400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20250502 | 161300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20250502 | 161200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20250502 | 161100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 68051 |
| 243 | 20250502 | 161000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20250502 | 160900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20250502 | 160800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20250502 | 160700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20250502 | 160600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20250502 | 160500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20250502 | 160400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20250502 | 160300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20250502 | 160200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20250502 | 160100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20250502 | 160000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20250502 | 155900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20250502 | 155800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20250502 | 155700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 257 | 20250502 | 155600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 258 | 20250502 | 155500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 259 | 20250502 | 155400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 260 | 20250502 | 155300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20250502 | 155200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20250502 | 155100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 263 | 20250502 | 155000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20250502 | 154900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20250502 | 154800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 266 | 20250502 | 154700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 267 | 20250502 | 154600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 268 | 20250502 | 154500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 269 | 20250502 | 154400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 270 | 20250502 | 154300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 271 | 20250502 | 154200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 272 | 20250502 | 154100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 68051 |
| 273 | 20250502 | 154000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 274 | 20250502 | 153900 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 275 | 20250502 | 153800 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 276 | 20250502 | 153700 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 277 | 20250502 | 153600 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 278 | 20250502 | 153500 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 279 | 20250502 | 153400 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 280 | 20250502 | 153300 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 281 | 20250502 | 153200 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 282 | 20250502 | 153100 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 0 |
| 283 | 20250502 | 153000 | 23431874745 | 11350 | 11350 | 11350 | 11350 | 68051 |
| 284 | 20250502 | 152900 | 22659495895 | 11350 | 11350 | 11350 | 11350 | 0 |
| 285 | 20250502 | 152800 | 22659495895 | 11350 | 11350 | 11350 | 11350 | 0 |
| 286 | 20250502 | 152700 | 22659495895 | 11350 | 11350 | 11350 | 11350 | 0 |
| 287 | 20250502 | 152600 | 22659495895 | 11350 | 11350 | 11350 | 11350 | 0 |
| 288 | 20250502 | 152500 | 22659495895 | 11350 | 11350 | 11350 | 11350 | 0 |
| 289 | 20250502 | 152400 | 22659495895 | 11350 | 11350 | 11350 | 11350 | 0 |
| 290 | 20250502 | 152300 | 22659495895 | 11350 | 11350 | 11350 | 11350 | 0 |
| 291 | 20250502 | 152200 | 22659495895 | 11350 | 11350 | 11350 | 11350 | 0 |
| 292 | 20250502 | 152100 | 22659495895 | 11350 | 11350 | 11350 | 11350 | 0 |
| 293 | 20250502 | 152000 | 22659495895 | 11350 | 11350 | 11350 | 11350 | 0 |
| 294 | 20250502 | 151900 | 22659495895 | 11350 | 11370 | 11370 | 11330 | 15005 |
| 295 | 20250502 | 151800 | 22489155835 | 11360 | 11280 | 11370 | 11280 | 22979 |
| 296 | 20250502 | 151700 | 22228459005 | 11290 | 11290 | 11300 | 11280 | 3293 |
| 297 | 20250502 | 151600 | 22191283705 | 11280 | 11300 | 11300 | 11280 | 6087 |
| 298 | 20250502 | 151500 | 22122594225 | 11290 | 11300 | 11310 | 11290 | 5126 |
| 299 | 20250502 | 151400 | 22064686165 | 11290 | 11310 | 11310 | 11290 | 3948 |
| 300 | 20250502 | 151300 | 22020072145 | 11310 | 11320 | 11330 | 11280 | 8159 |
| 301 | 20250502 | 151200 | 21927840205 | 11320 | 11330 | 11340 | 11310 | 7590 |
| 302 | 20250502 | 151100 | 21841859755 | 11330 | 11340 | 11350 | 11310 | 4920 |
| 303 | 20250502 | 151000 | 21786125215 | 11340 | 11270 | 11350 | 11270 | 6288 |
| 304 | 20250502 | 150900 | 21714989155 | 11300 | 11270 | 11300 | 11260 | 4771 |
| 305 | 20250502 | 150800 | 21661146575 | 11270 | 11255 | 11280 | 11250 | 4553 |
| 306 | 20250502 | 150700 | 21609911895 | 11250 | 11250 | 11280 | 11240 | 4904 |
| 307 | 20250502 | 150600 | 21554709140 | 11260 | 11280 | 11290 | 11220 | 26206 |
| 308 | 20250502 | 150500 | 21259899560 | 11280 | 11280 | 11320 | 11270 | 9566 |
| 309 | 20250502 | 150400 | 21151898640 | 11280 | 11350 | 11350 | 11280 | 13395 |
| 310 | 20250502 | 150300 | 21000412120 | 11350 | 11350 | 11370 | 11330 | 6575 |
| 311 | 20250502 | 150200 | 20925802500 | 11350 | 11370 | 11390 | 11350 | 14178 |
| 312 | 20250502 | 150100 | 20764574685 | 11370 | 11340 | 11400 | 11340 | 18400 |
| 313 | 20250502 | 150000 | 20555407650 | 11340 | 11380 | 11410 | 11340 | 28442 |
| 314 | 20250502 | 145900 | 20231430425 | 11380 | 11340 | 11390 | 11310 | 11090 |
| 315 | 20250502 | 145800 | 20105610765 | 11350 | 11350 | 11360 | 11340 | 7185 |
| 316 | 20250502 | 145700 | 20024051730 | 11350 | 11310 | 11360 | 11300 | 9660 |
| 317 | 20250502 | 145600 | 19914551740 | 11310 | 11300 | 11320 | 11290 | 4565 |
| 318 | 20250502 | 145500 | 19862926300 | 11310 | 11320 | 11330 | 11280 | 8178 |
| 319 | 20250502 | 145400 | 19770561750 | 11320 | 11290 | 11350 | 11280 | 11822 |
| 320 | 20250502 | 145300 | 19636815490 | 11290 | 11320 | 11330 | 11230 | 22754 |
| 321 | 20250502 | 145200 | 19380180740 | 11300 | 11410 | 11410 | 11300 | 29962 |
| 322 | 20250502 | 145100 | 19039978170 | 11400 | 11350 | 11420 | 11350 | 36065 |
| 323 | 20250502 | 145000 | 18629083620 | 11350 | 11435 | 11460 | 11310 | 48786 |
| 324 | 20250502 | 144900 | 18073907940 | 11450 | 11460 | 11500 | 11400 | 104017 |
| 325 | 20250502 | 144800 | 16881780145 | 11460 | 11310 | 11470 | 11300 | 87342 |
| 326 | 20250502 | 144700 | 15887368725 | 11300 | 11220 | 11340 | 11220 | 43893 |
| 327 | 20250502 | 144600 | 15391691745 | 11220 | 11180 | 11240 | 11170 | 14520 |
| 328 | 20250502 | 144500 | 15228863020 | 11170 | 11170 | 11200 | 11170 | 13825 |
| 329 | 20250502 | 144400 | 15074219255 | 11170 | 11160 | 11190 | 11150 | 5902 |
| 330 | 20250502 | 144300 | 15008275230 | 11160 | 11180 | 11200 | 11160 | 11648 |
| 331 | 20250502 | 144200 | 14878051490 | 11180 | 11150 | 11190 | 11140 | 13744 |
| 332 | 20250502 | 144100 | 14724557630 | 11150 | 11120 | 11190 | 11120 | 25202 |
| 333 | 20250502 | 144000 | 14443621060 | 11120 | 11070 | 11120 | 11070 | 6445 |
| 334 | 20250502 | 143900 | 14372153380 | 11070 | 11070 | 11080 | 11070 | 774 |
| 335 | 20250502 | 143800 | 14363583940 | 11060 | 11060 | 11075 | 11050 | 805 |
| 336 | 20250502 | 143700 | 14354680820 | 11080 | 11070 | 11090 | 11060 | 2346 |
| 337 | 20250502 | 143600 | 14328685390 | 11070 | 11100 | 11110 | 11060 | 6732 |
| 338 | 20250502 | 143500 | 14254049880 | 11110 | 11110 | 11120 | 11090 | 9991 |
| 339 | 20250502 | 143400 | 14143057650 | 11100 | 11060 | 11110 | 11060 | 9414 |
| 340 | 20250502 | 143300 | 14038678530 | 11060 | 11030 | 11070 | 11030 | 5321 |
| 341 | 20250502 | 143200 | 13979907220 | 11030 | 11040 | 11040 | 11020 | 2172 |
| 342 | 20250502 | 143100 | 13955947840 | 11040 | 11020 | 11040 | 11020 | 2058 |
| 343 | 20250502 | 143000 | 13933240340 | 11010 | 11030 | 11030 | 11010 | 1581 |
| 344 | 20250502 | 142900 | 13915813370 | 11030 | 10990 | 11040 | 10990 | 4269 |
| 345 | 20250502 | 142800 | 13868790330 | 10990 | 10990 | 11020 | 10980 | 3649 |
| 346 | 20250502 | 142700 | 13828649900 | 10990 | 10940 | 10990 | 10940 | 3130 |
| 347 | 20250502 | 142600 | 13794318900 | 10920 | 10940 | 10940 | 10910 | 1557 |
| 348 | 20250502 | 142500 | 13777316495 | 10930 | 10930 | 10930 | 10920 | 657 |
| 349 | 20250502 | 142400 | 13770139605 | 10930 | 10940 | 10940 | 10910 | 3399 |
| 350 | 20250502 | 142300 | 13733026665 | 10920 | 10920 | 10940 | 10920 | 2373 |
| 351 | 20250502 | 142200 | 13707099465 | 10930 | 10950 | 10950 | 10930 | 1418 |
| 352 | 20250502 | 142100 | 13691597155 | 10940 | 10940 | 10950 | 10940 | 1161 |
| 353 | 20250502 | 142000 | 13678895785 | 10950 | 10950 | 10950 | 10930 | 387 |
| 354 | 20250502 | 141900 | 13674662745 | 10950 | 10940 | 10950 | 10920 | 3267 |
| 355 | 20250502 | 141800 | 13638948425 | 10940 | 10930 | 10945 | 10930 | 994 |
| 356 | 20250502 | 141700 | 13628082165 | 10930 | 10945 | 10950 | 10930 | 539 |
| 357 | 20250502 | 141600 | 13622186815 | 10950 | 10940 | 10950 | 10930 | 1050 |
| 358 | 20250502 | 141500 | 13610697705 | 10940 | 10940 | 10950 | 10940 | 1961 |
| 359 | 20250502 | 141400 | 13589242125 | 10950 | 10950 | 10960 | 10940 | 679 |
| 360 | 20250502 | 141300 | 13581808045 | 10950 | 10960 | 10960 | 10950 | 4688 |
| 361 | 20250502 | 141200 | 13530473725 | 10960 | 10960 | 10960 | 10950 | 292 |
| 362 | 20250502 | 141100 | 13527273605 | 10960 | 10950 | 10960 | 10950 | 403 |
| 363 | 20250502 | 141000 | 13522859460 | 10960 | 10960 | 10960 | 10950 | 512 |
| 364 | 20250502 | 140900 | 13517251590 | 10960 | 10960 | 10960 | 10950 | 30 |
| 365 | 20250502 | 140800 | 13516922900 | 10960 | 10980 | 10980 | 10940 | 1971 |
| 366 | 20250502 | 140700 | 13495324100 | 10960 | 10970 | 10980 | 10960 | 1118 |
| 367 | 20250502 | 140600 | 13483059420 | 10990 | 10990 | 11000 | 10980 | 956 |
| 368 | 20250502 | 140500 | 13472561340 | 10990 | 11010 | 11010 | 10990 | 599 |
| 369 | 20250502 | 140400 | 13465973860 | 11010 | 11010 | 11020 | 10990 | 4010 |
| 370 | 20250502 | 140300 | 13421831620 | 11000 | 10990 | 11010 | 10980 | 1280 |
| 371 | 20250502 | 140200 | 13407761750 | 11000 | 11000 | 11000 | 10980 | 1817 |
| 372 | 20250502 | 140100 | 13387781940 | 11000 | 11000 | 11000 | 10990 | 2881 |
| 373 | 20250502 | 140000 | 13356094620 | 11000 | 11020 | 11020 | 11000 | 3067 |
| 374 | 20250502 | 135900 | 13322348050 | 11020 | 10990 | 11020 | 10990 | 749 |
| 375 | 20250502 | 135800 | 13314105930 | 10990 | 10990 | 10990 | 10970 | 935 |
| 376 | 20250502 | 135700 | 13303841440 | 10990 | 10960 | 10990 | 10960 | 643 |
| 377 | 20250502 | 135600 | 13296786440 | 10970 | 10945 | 10970 | 10940 | 611 |
| 378 | 20250502 | 135500 | 13290095750 | 10950 | 10930 | 10950 | 10930 | 1754 |
| 379 | 20250502 | 135400 | 13270905900 | 10940 | 10940 | 10940 | 10920 | 637 |
| 380 | 20250502 | 135300 | 13263948780 | 10950 | 10940 | 10950 | 10910 | 11440 |
| 381 | 20250502 | 135200 | 13139049850 | 10950 | 10950 | 10960 | 10930 | 984 |
| 382 | 20250502 | 135100 | 13128288830 | 10950 | 10930 | 10950 | 10930 | 983 |
| 383 | 20250502 | 135000 | 13117543560 | 10950 | 10940 | 10960 | 10930 | 237 |
| 384 | 20250502 | 134900 | 13114951820 | 10940 | 10960 | 10960 | 10920 | 894 |
| 385 | 20250502 | 134800 | 13105178830 | 10960 | 10950 | 10960 | 10940 | 1041 |
| 386 | 20250502 | 134700 | 13093785770 | 10950 | 10960 | 10960 | 10920 | 607 |
| 387 | 20250502 | 134600 | 13087156690 | 10920 | 10950 | 10960 | 10920 | 2937 |
| 388 | 20250502 | 134500 | 13055057550 | 10960 | 10930 | 10960 | 10920 | 1378 |
| 389 | 20250502 | 134400 | 13040000250 | 10920 | 10950 | 10950 | 10920 | 2631 |
| 390 | 20250502 | 134300 | 13011229040 | 10940 | 10965 | 10965 | 10940 | 2612 |
| 391 | 20250502 | 134200 | 12982623410 | 10970 | 10960 | 10980 | 10950 | 899 |
| 392 | 20250502 | 134100 | 12972767680 | 10950 | 10960 | 10960 | 10950 | 993 |
| 393 | 20250502 | 134000 | 12961893870 | 10950 | 10960 | 10980 | 10950 | 609 |
| 394 | 20250502 | 133900 | 12955220370 | 10980 | 10980 | 10980 | 10960 | 2298 |
| 395 | 20250502 | 133800 | 12930016620 | 10980 | 10990 | 10990 | 10970 | 3075 |
| 396 | 20250502 | 133700 | 12896254415 | 10980 | 11000 | 11000 | 10980 | 204 |
| 397 | 20250502 | 133600 | 12894011665 | 11000 | 11000 | 11010 | 10980 | 1133 |
| 398 | 20250502 | 133500 | 12881553035 | 11000 | 11010 | 11010 | 10980 | 2408 |
| 399 | 20250502 | 133400 | 12855068885 | 11020 | 11000 | 11030 | 11000 | 380 |
| 400 | 20250502 | 133300 | 12850883165 | 11020 | 11000 | 11020 | 11000 | 1883 |
| 401 | 20250502 | 133200 | 12830156525 | 11000 | 10990 | 11000 | 10980 | 424 |
| 402 | 20250502 | 133100 | 12825498605 | 10990 | 11000 | 11000 | 10990 | 390 |
| 403 | 20250502 | 133000 | 12821212245 | 11000 | 11010 | 11010 | 11000 | 1463 |
| 404 | 20250502 | 132900 | 12805119195 | 11000 | 11020 | 11020 | 11000 | 750 |
| 405 | 20250502 | 132800 | 12796867695 | 11010 | 11000 | 11020 | 11000 | 448 |
| 406 | 20250502 | 132700 | 12791935115 | 11000 | 11000 | 11000 | 11000 | 89 |
| 407 | 20250502 | 132600 | 12790956115 | 10990 | 11000 | 11005 | 10980 | 1228 |
| 408 | 20250502 | 132500 | 12777450955 | 11000 | 11000 | 11010 | 11000 | 434 |
| 409 | 20250502 | 132400 | 12772676945 | 11020 | 11000 | 11020 | 11000 | 911 |
| 410 | 20250502 | 132300 | 12762649775 | 11000 | 10990 | 11000 | 10990 | 450 |
| 411 | 20250502 | 132200 | 12757700375 | 10990 | 10960 | 10990 | 10960 | 855 |
| 412 | 20250502 | 132100 | 12748311975 | 10960 | 10970 | 10970 | 10950 | 534 |
| 413 | 20250502 | 132000 | 12742459635 | 10970 | 10970 | 10980 | 10960 | 2043 |
| 414 | 20250502 | 131900 | 12720052650 | 10970 | 10970 | 10970 | 10950 | 1260 |
| 415 | 20250502 | 131800 | 12706243760 | 10990 | 10970 | 10990 | 10960 | 866 |
| 416 | 20250502 | 131700 | 12696741950 | 10980 | 10990 | 10990 | 10970 | 1601 |
| 417 | 20250502 | 131600 | 12679167350 | 10990 | 10990 | 10990 | 10980 | 584 |
| 418 | 20250502 | 131500 | 12672749360 | 10980 | 10980 | 10990 | 10970 | 2173 |
| 419 | 20250502 | 131400 | 12648891360 | 10970 | 10980 | 10980 | 10970 | 1323 |
| 420 | 20250502 | 131300 | 12634365160 | 10980 | 10980 | 10990 | 10970 | 801 |
| 421 | 20250502 | 131200 | 12625570815 | 10980 | 10970 | 10990 | 10970 | 320 |
| 422 | 20250502 | 131100 | 12622058105 | 10970 | 10960 | 10970 | 10930 | 2249 |
| 423 | 20250502 | 131000 | 12597448825 | 10950 | 10970 | 10980 | 10940 | 803 |
| 424 | 20250502 | 130900 | 12588646765 | 10970 | 10970 | 10985 | 10940 | 12757 |
| 425 | 20250502 | 130800 | 12448865490 | 10960 | 10980 | 10980 | 10960 | 3587 |
| 426 | 20250502 | 130700 | 12409504145 | 10980 | 11000 | 11000 | 10980 | 1694 |
| 427 | 20250502 | 130600 | 12390878555 | 11000 | 11030 | 11030 | 11000 | 1163 |
| 428 | 20250502 | 130500 | 12378084585 | 11030 | 11020 | 11030 | 11020 | 219 |
| 429 | 20250502 | 130400 | 12375669715 | 11020 | 11010 | 11020 | 11010 | 802 |
| 430 | 20250502 | 130300 | 12366835445 | 11010 | 11000 | 11020 | 11000 | 334 |
| 431 | 20250502 | 130200 | 12363158465 | 11020 | 10980 | 11020 | 10980 | 2160 |
| 432 | 20250502 | 130100 | 12339399860 | 10980 | 10990 | 11000 | 10980 | 1175 |
| 433 | 20250502 | 130000 | 12326490880 | 10970 | 11020 | 11020 | 10970 | 10684 |
| 434 | 20250502 | 125900 | 12209042040 | 11030 | 11030 | 11040 | 11030 | 478 |
| 435 | 20250502 | 125800 | 12203769650 | 11040 | 11030 | 11040 | 11030 | 324 |
| 436 | 20250502 | 125700 | 12200195010 | 11035 | 11040 | 11050 | 11030 | 422 |
| 437 | 20250502 | 125600 | 12195535840 | 11050 | 11050 | 11050 | 11040 | 2175 |
| 438 | 20250502 | 125500 | 12171503640 | 11050 | 11050 | 11060 | 11040 | 771 |
| 439 | 20250502 | 125400 | 12162989310 | 11050 | 11055 | 11060 | 11050 | 1515 |
| 440 | 20250502 | 125300 | 12146242495 | 11060 | 11060 | 11070 | 11050 | 1651 |
| 441 | 20250502 | 125200 | 12127989775 | 11060 | 11070 | 11070 | 11060 | 763 |
| 442 | 20250502 | 125100 | 12119547720 | 11070 | 11060 | 11070 | 11060 | 1573 |
| 443 | 20250502 | 125000 | 12102136535 | 11070 | 11060 | 11070 | 11050 | 291 |
| 444 | 20250502 | 124900 | 12098917770 | 11070 | 11060 | 11070 | 11050 | 1234 |
| 445 | 20250502 | 124800 | 12085268220 | 11060 | 11050 | 11060 | 11050 | 348 |
| 446 | 20250502 | 124700 | 12081421910 | 11060 | 11060 | 11060 | 11050 | 1050 |
| 447 | 20250502 | 124600 | 12069813620 | 11060 | 11050 | 11060 | 11050 | 269 |
| 448 | 20250502 | 124500 | 12066838635 | 11060 | 11050 | 11060 | 11050 | 685 |
| 449 | 20250502 | 124400 | 12059269145 | 11050 | 11040 | 11050 | 11030 | 716 |
| 450 | 20250502 | 124300 | 12051364845 | 11030 | 11040 | 11040 | 11020 | 335 |
| 451 | 20250502 | 124200 | 12047669525 | 11030 | 11030 | 11050 | 11020 | 1914 |
| 452 | 20250502 | 124100 | 12026552005 | 11030 | 11070 | 11070 | 11030 | 2482 |
| 453 | 20250502 | 124000 | 11999122245 | 11060 | 11070 | 11070 | 11050 | 2003 |
| 454 | 20250502 | 123900 | 11976970695 | 11070 | 11070 | 11080 | 11060 | 1123 |
| 455 | 20250502 | 123800 | 11964540425 | 11080 | 11080 | 11100 | 11080 | 1908 |
| 456 | 20250502 | 123700 | 11943396805 | 11080 | 11090 | 11100 | 11080 | 1277 |
| 457 | 20250502 | 123600 | 11929231555 | 11100 | 11080 | 11100 | 11080 | 3594 |
| 458 | 20250502 | 123500 | 11889370235 | 11090 | 11090 | 11090 | 11080 | 1374 |
| 459 | 20250502 | 123400 | 11874134265 | 11100 | 11080 | 11100 | 11070 | 2172 |
| 460 | 20250502 | 123300 | 11850043015 | 11090 | 11140 | 11140 | 11060 | 7438 |
| 461 | 20250502 | 123200 | 11767406535 | 11140 | 11050 | 11150 | 11050 | 12302 |
| 462 | 20250502 | 123100 | 11630841765 | 11050 | 11040 | 11050 | 11040 | 1105 |
| 463 | 20250502 | 123000 | 11618631735 | 11050 | 11030 | 11050 | 11030 | 906 |
| 464 | 20250502 | 122900 | 11608633075 | 11020 | 11015 | 11020 | 11000 | 1180 |
| 465 | 20250502 | 122800 | 11595644190 | 11015 | 11020 | 11030 | 11015 | 675 |
| 466 | 20250502 | 122700 | 11588206010 | 11020 | 11000 | 11020 | 11000 | 3243 |
| 467 | 20250502 | 122600 | 11552529980 | 11030 | 11030 | 11030 | 11010 | 1562 |
| 468 | 20250502 | 122500 | 11535324460 | 11020 | 11020 | 11020 | 11020 | 233 |
| 469 | 20250502 | 122400 | 11532756800 | 11020 | 11020 | 11030 | 11020 | 51 |
| 470 | 20250502 | 122300 | 11532194720 | 11010 | 11020 | 11030 | 11010 | 1847 |
| 471 | 20250502 | 122200 | 11511836730 | 11020 | 11020 | 11030 | 11010 | 1447 |
| 472 | 20250502 | 122100 | 11495896950 | 11020 | 11010 | 11020 | 11010 | 996 |
| 473 | 20250502 | 122000 | 11484921890 | 11010 | 11020 | 11020 | 11010 | 1763 |
| 474 | 20250502 | 121900 | 11465495020 | 11030 | 11020 | 11040 | 11020 | 516 |
| 475 | 20250502 | 121800 | 11459806400 | 11030 | 11030 | 11030 | 11030 | 1088 |
| 476 | 20250502 | 121700 | 11447805760 | 11030 | 11010 | 11030 | 11000 | 648 |
| 477 | 20250502 | 121600 | 11440671140 | 11010 | 11000 | 11030 | 11000 | 454 |
| 478 | 20250502 | 121500 | 11435672560 | 11020 | 11010 | 11030 | 11000 | 1784 |
| 479 | 20250502 | 121400 | 11416026320 | 11010 | 11040 | 11040 | 11000 | 6616 |
| 480 | 20250502 | 121300 | 11343108740 | 11050 | 11060 | 11080 | 11050 | 2591 |
| 481 | 20250502 | 121200 | 11314454310 | 11060 | 11060 | 11070 | 11040 | 1620 |
| 482 | 20250502 | 121100 | 11296543770 | 11060 | 11050 | 11060 | 11050 | 1033 |
| 483 | 20250502 | 121000 | 11285126990 | 11040 | 11040 | 11050 | 11030 | 811 |
| 484 | 20250502 | 120900 | 11276173770 | 11040 | 11020 | 11040 | 11010 | 203 |
| 485 | 20250502 | 120800 | 11273937000 | 11020 | 11020 | 11040 | 11020 | 771 |
| 486 | 20250502 | 120700 | 11265438640 | 11010 | 11010 | 11030 | 11010 | 2773 |
| 487 | 20250502 | 120600 | 11234887060 | 11015 | 11030 | 11030 | 11010 | 721 |
| 488 | 20250502 | 120500 | 11226938040 | 11020 | 11030 | 11040 | 11010 | 2666 |
| 489 | 20250502 | 120400 | 11197562800 | 11030 | 11030 | 11040 | 11020 | 282 |
| 490 | 20250502 | 120300 | 11194452260 | 11030 | 11020 | 11030 | 11010 | 813 |
| 491 | 20250502 | 120200 | 11185490410 | 11020 | 11020 | 11030 | 11020 | 1635 |
| 492 | 20250502 | 120100 | 11167472450 | 11020 | 11030 | 11040 | 11020 | 1693 |
| 493 | 20250502 | 120000 | 11148800490 | 11030 | 11020 | 11030 | 11020 | 2360 |
| 494 | 20250502 | 115900 | 11122774320 | 11030 | 11030 | 11030 | 11020 | 228 |
| 495 | 20250502 | 115800 | 11120259580 | 11020 | 11030 | 11040 | 11020 | 680 |
| 496 | 20250502 | 115700 | 11112762420 | 11020 | 11040 | 11040 | 11010 | 1351 |
| 497 | 20250502 | 115600 | 11097865260 | 11030 | 11040 | 11040 | 11020 | 1065 |
| 498 | 20250502 | 115500 | 11086125590 | 11040 | 11040 | 11040 | 11040 | 415 |
| 499 | 20250502 | 115400 | 11081543990 | 11050 | 11050 | 11050 | 11040 | 194 |
| 500 | 20250502 | 115300 | 11079400340 | 11050 | 11050 | 11060 | 11030 | 800 |
| 501 | 20250502 | 115200 | 11070569570 | 11020 | 11050 | 11060 | 11020 | 1537 |
| 502 | 20250502 | 115100 | 11053620190 | 11050 | 11010 | 11050 | 11010 | 651 |
| 503 | 20250502 | 115000 | 11046438140 | 11020 | 11020 | 11040 | 11010 | 1961 |
| 504 | 20250502 | 114900 | 11024830850 | 11020 | 11050 | 11050 | 11020 | 2028 |
| 505 | 20250502 | 114800 | 11002454050 | 11070 | 11100 | 11100 | 11060 | 1239 |
| 506 | 20250502 | 114700 | 10988739230 | 11090 | 11090 | 11100 | 11070 | 7336 |
| 507 | 20250502 | 114600 | 10907400710 | 11090 | 11070 | 11110 | 11070 | 9857 |
| 508 | 20250502 | 114500 | 10798057945 | 11070 | 11080 | 11090 | 11070 | 3308 |
| 509 | 20250502 | 114400 | 10761407415 | 11080 | 11080 | 11080 | 11060 | 1993 |
| 510 | 20250502 | 114300 | 10739358535 | 11070 | 11070 | 11080 | 11050 | 1130 |
| 511 | 20250502 | 114200 | 10726855575 | 11070 | 11010 | 11090 | 10990 | 3883 |
| 512 | 20250502 | 114100 | 10684029185 | 11000 | 11010 | 11020 | 11000 | 571 |
| 513 | 20250502 | 114000 | 10677745645 | 11020 | 11010 | 11020 | 10990 | 504 |
| 514 | 20250502 | 113900 | 10672195155 | 11010 | 11010 | 11020 | 10990 | 831 |
| 515 | 20250502 | 113800 | 10663048195 | 11010 | 11000 | 11010 | 10980 | 1147 |
| 516 | 20250502 | 113700 | 10650424795 | 10980 | 10980 | 11010 | 10980 | 340 |
| 517 | 20250502 | 113600 | 10646687035 | 10990 | 11000 | 11010 | 10990 | 428 |
| 518 | 20250502 | 113500 | 10641981590 | 11020 | 10990 | 11020 | 10980 | 623 |
| 519 | 20250502 | 113400 | 10635134810 | 10980 | 10990 | 11000 | 10980 | 1247 |
| 520 | 20250502 | 113300 | 10621436300 | 10990 | 11000 | 11000 | 10990 | 1946 |
| 521 | 20250502 | 113200 | 10600044310 | 11000 | 11030 | 11030 | 11000 | 5123 |
| 522 | 20250502 | 113100 | 10543660230 | 11030 | 11050 | 11050 | 11020 | 2144 |
| 523 | 20250502 | 113000 | 10520005680 | 11050 | 11060 | 11070 | 11030 | 2745 |
| 524 | 20250502 | 112900 | 10489676260 | 11070 | 11090 | 11090 | 11060 | 4490 |
| 525 | 20250502 | 112800 | 10439936190 | 11090 | 11100 | 11100 | 11070 | 2149 |
| 526 | 20250502 | 112700 | 10416092340 | 11100 | 11110 | 11110 | 11070 | 2599 |
| 527 | 20250502 | 112600 | 10387247550 | 11100 | 11100 | 11100 | 11090 | 3297 |
| 528 | 20250502 | 112500 | 10350657360 | 11100 | 11110 | 11110 | 11090 | 2804 |
| 529 | 20250502 | 112400 | 10319536500 | 11110 | 11090 | 11120 | 11070 | 4876 |
| 530 | 20250502 | 112300 | 10265442405 | 11090 | 11070 | 11110 | 11070 | 4806 |
| 531 | 20250502 | 112200 | 10212107175 | 11090 | 11080 | 11090 | 11070 | 994 |
| 532 | 20250502 | 112100 | 10201096065 | 11080 | 11080 | 11090 | 11070 | 1932 |
| 533 | 20250502 | 112000 | 10179692175 | 11070 | 11070 | 11080 | 11040 | 631 |
| 534 | 20250502 | 111900 | 10172708965 | 11070 | 11060 | 11090 | 11060 | 2142 |
| 535 | 20250502 | 111800 | 10148974425 | 11060 | 11020 | 11060 | 11010 | 2595 |
| 536 | 20250502 | 111700 | 10120324455 | 11020 | 11050 | 11050 | 11000 | 4567 |
| 537 | 20250502 | 111600 | 10070016445 | 11050 | 11050 | 11050 | 11030 | 2564 |
| 538 | 20250502 | 111500 | 10041702335 | 11040 | 11060 | 11070 | 11040 | 2116 |
| 539 | 20250502 | 111400 | 10018316485 | 11070 | 11060 | 11080 | 11050 | 1479 |
| 540 | 20250502 | 111300 | 10001943660 | 11070 | 11050 | 11080 | 11050 | 1523 |
| 541 | 20250502 | 111200 | 9985091230 | 11050 | 11060 | 11080 | 11050 | 1769 |
| 542 | 20250502 | 111100 | 9965523270 | 11060 | 11040 | 11060 | 11040 | 780 |
| 543 | 20250502 | 111000 | 9956904530 | 11040 | 11040 | 11070 | 11030 | 2807 |
| 544 | 20250502 | 110900 | 9925878740 | 11030 | 11050 | 11050 | 11020 | 1982 |
| 545 | 20250502 | 110800 | 9904006430 | 11060 | 11070 | 11080 | 11030 | 5099 |
| 546 | 20250502 | 110700 | 9847577980 | 11070 | 11080 | 11100 | 11020 | 14848 |
| 547 | 20250502 | 110600 | 9683136230 | 11090 | 11000 | 11150 | 10990 | 28210 |
| 548 | 20250502 | 110500 | 9370790500 | 11000 | 10980 | 11000 | 10970 | 1082 |
| 549 | 20250502 | 110400 | 9358901520 | 10980 | 10990 | 11000 | 10980 | 6246 |
| 550 | 20250502 | 110300 | 9290290480 | 10990 | 10980 | 11000 | 10970 | 3245 |
| 551 | 20250502 | 110200 | 9254630820 | 11000 | 10980 | 11020 | 10970 | 4119 |
| 552 | 20250502 | 110100 | 9209354950 | 10980 | 10950 | 10980 | 10920 | 4595 |
| 553 | 20250502 | 110000 | 9158990470 | 10950 | 10950 | 10950 | 10930 | 1818 |
| 554 | 20250502 | 105900 | 9139102340 | 10950 | 10930 | 10950 | 10910 | 2021 |
| 555 | 20250502 | 105800 | 9117024890 | 10930 | 10930 | 10960 | 10920 | 2286 |
| 556 | 20250502 | 105700 | 9092035730 | 10960 | 10970 | 10980 | 10930 | 1023 |
| 557 | 20250502 | 105600 | 9080823250 | 10970 | 10930 | 10970 | 10920 | 993 |
| 558 | 20250502 | 105500 | 9069948260 | 10940 | 10940 | 10980 | 10940 | 2392 |
| 559 | 20250502 | 105400 | 9043704820 | 10920 | 10970 | 10980 | 10900 | 7573 |
| 560 | 20250502 | 105300 | 8960825090 | 10990 | 10940 | 11010 | 10910 | 5355 |
| 561 | 20250502 | 105200 | 8902073840 | 10940 | 10890 | 10950 | 10880 | 5722 |
| 562 | 20250502 | 105100 | 8839634410 | 10900 | 10910 | 10920 | 10890 | 1313 |
| 563 | 20250502 | 105000 | 8825329700 | 10910 | 10920 | 10920 | 10900 | 609 |
| 564 | 20250502 | 104900 | 8818686400 | 10920 | 10910 | 10920 | 10900 | 2771 |
| 565 | 20250502 | 104800 | 8788440300 | 10920 | 10910 | 10920 | 10890 | 2005 |
| 566 | 20250502 | 104700 | 8766586870 | 10910 | 10900 | 10910 | 10890 | 794 |
| 567 | 20250502 | 104600 | 8757928110 | 10900 | 10870 | 10900 | 10850 | 4821 |
| 568 | 20250502 | 104500 | 8705586170 | 10880 | 10860 | 10890 | 10860 | 1599 |
| 569 | 20250502 | 104400 | 8688214240 | 10890 | 10850 | 10890 | 10840 | 3267 |
| 570 | 20250502 | 104300 | 8652776400 | 10850 | 10880 | 10890 | 10840 | 6239 |
| 571 | 20250502 | 104200 | 8585034510 | 10890 | 10870 | 10890 | 10850 | 2152 |
| 572 | 20250502 | 104100 | 8561642660 | 10860 | 10900 | 10900 | 10850 | 6444 |
| 573 | 20250502 | 104000 | 8491583020 | 10900 | 10900 | 10900 | 10890 | 1513 |
| 574 | 20250502 | 103900 | 8475094070 | 10900 | 10900 | 10930 | 10900 | 3220 |
| 575 | 20250502 | 103800 | 8439991240 | 10900 | 10920 | 10930 | 10900 | 2347 |
| 576 | 20250502 | 103700 | 8414369370 | 10930 | 10930 | 10980 | 10910 | 7536 |
| 577 | 20250502 | 103600 | 8332055110 | 10930 | 10930 | 10930 | 10920 | 931 |
| 578 | 20250502 | 103500 | 8321884060 | 10930 | 10930 | 10930 | 10920 | 2304 |
| 579 | 20250502 | 103400 | 8296721960 | 10930 | 10930 | 10940 | 10930 | 753 |
| 580 | 20250502 | 103300 | 8288491510 | 10920 | 10920 | 10950 | 10920 | 3864 |
| 581 | 20250502 | 103200 | 8246265610 | 10910 | 10910 | 10940 | 10900 | 5504 |
| 582 | 20250502 | 103100 | 8186149750 | 10910 | 10930 | 10940 | 10910 | 4836 |
| 583 | 20250502 | 103000 | 8133340855 | 10930 | 10930 | 10950 | 10920 | 1493 |
| 584 | 20250502 | 102900 | 8117015715 | 10950 | 10930 | 10950 | 10920 | 2010 |
| 585 | 20250502 | 102800 | 8095051135 | 10940 | 10950 | 10950 | 10940 | 3000 |
| 586 | 20250502 | 102700 | 8062209665 | 10950 | 10940 | 10950 | 10940 | 1436 |
| 587 | 20250502 | 102600 | 8046496495 | 10940 | 10950 | 10970 | 10940 | 1906 |
| 588 | 20250502 | 102500 | 8025626075 | 10950 | 10970 | 10970 | 10940 | 583 |
| 589 | 20250502 | 102400 | 8019240335 | 10960 | 10970 | 10980 | 10960 | 1039 |
| 590 | 20250502 | 102300 | 8007845475 | 10970 | 10930 | 11000 | 10930 | 2964 |
| 591 | 20250502 | 102200 | 7975337315 | 10930 | 10940 | 10940 | 10920 | 1701 |
| 592 | 20250502 | 102100 | 7956739275 | 10940 | 10940 | 10960 | 10930 | 1325 |
| 593 | 20250502 | 102000 | 7942247035 | 10970 | 10960 | 10970 | 10930 | 994 |
| 594 | 20250502 | 101900 | 7931364075 | 10960 | 10940 | 10970 | 10940 | 4514 |
| 595 | 20250502 | 101800 | 7881926865 | 10940 | 10920 | 10940 | 10920 | 264 |
| 596 | 20250502 | 101700 | 7879041425 | 10910 | 10920 | 10920 | 10910 | 1465 |
| 597 | 20250502 | 101600 | 7863049635 | 10950 | 10940 | 10950 | 10930 | 517 |
| 598 | 20250502 | 101500 | 7857393585 | 10940 | 10940 | 10950 | 10940 | 284 |
| 599 | 20250502 | 101400 | 7854286475 | 10940 | 10920 | 10970 | 10900 | 1694 |
| 600 | 20250502 | 101300 | 7835750545 | 10900 | 10900 | 10930 | 10900 | 1261 |
| 601 | 20250502 | 101200 | 7822000205 | 10900 | 10930 | 10930 | 10890 | 5038 |
| 602 | 20250502 | 101100 | 7767039775 | 10930 | 10950 | 10950 | 10930 | 3333 |
| 603 | 20250502 | 101000 | 7730599815 | 10950 | 10950 | 10970 | 10920 | 1949 |
| 604 | 20250502 | 100900 | 7709274015 | 10950 | 10950 | 10970 | 10950 | 481 |
| 605 | 20250502 | 100800 | 7704003755 | 10960 | 10940 | 10960 | 10940 | 1640 |
| 606 | 20250502 | 100700 | 7686056845 | 10940 | 10960 | 10970 | 10940 | 1544 |
| 607 | 20250502 | 100600 | 7669142565 | 10950 | 10950 | 10960 | 10920 | 1133 |
| 608 | 20250502 | 100500 | 7656754565 | 10940 | 10950 | 10970 | 10940 | 611 |
| 609 | 20250502 | 100400 | 7650068295 | 10950 | 10960 | 10980 | 10930 | 5304 |
| 610 | 20250502 | 100300 | 7591925255 | 10960 | 10950 | 10970 | 10910 | 2178 |
| 611 | 20250502 | 100200 | 7568102415 | 10980 | 11010 | 11010 | 10910 | 1913 |
| 612 | 20250502 | 100100 | 7547137200 | 11010 | 11020 | 11020 | 10870 | 12503 |
| 613 | 20250502 | 100000 | 7410176370 | 11010 | 10980 | 11030 | 10980 | 4918 |
| 614 | 20250502 | 095900 | 7356008560 | 11000 | 10940 | 11000 | 10940 | 2277 |
| 615 | 20250502 | 095800 | 7331050120 | 10950 | 10940 | 10970 | 10920 | 1254 |
| 616 | 20250502 | 095700 | 7317338140 | 10930 | 10950 | 10960 | 10930 | 3286 |
| 617 | 20250502 | 095600 | 7281366990 | 10960 | 10940 | 10960 | 10920 | 1388 |
| 618 | 20250502 | 095500 | 7266177030 | 10930 | 10940 | 10940 | 10900 | 1958 |
| 619 | 20250502 | 095400 | 7244793645 | 10940 | 10950 | 10970 | 10910 | 3989 |
| 620 | 20250502 | 095300 | 7201108425 | 10960 | 10980 | 10990 | 10960 | 6183 |
| 621 | 20250502 | 095200 | 7133234925 | 10990 | 10990 | 11000 | 10980 | 2216 |
| 622 | 20250502 | 095100 | 7108884595 | 10990 | 10980 | 11000 | 10980 | 7384 |
| 623 | 20250502 | 095000 | 7027720655 | 10990 | 10930 | 11000 | 10930 | 5272 |
| 624 | 20250502 | 094900 | 6969906475 | 10940 | 10910 | 10950 | 10890 | 6089 |
| 625 | 20250502 | 094800 | 6903402505 | 10910 | 10910 | 10930 | 10900 | 3825 |
| 626 | 20250502 | 094700 | 6861653060 | 10910 | 10890 | 10920 | 10860 | 2245 |
| 627 | 20250502 | 094600 | 6837233030 | 10890 | 10840 | 10940 | 10830 | 6756 |
| 628 | 20250502 | 094500 | 6763757230 | 10840 | 10840 | 10860 | 10780 | 21336 |
| 629 | 20250502 | 094400 | 6532894725 | 10860 | 10880 | 10900 | 10840 | 8527 |
| 630 | 20250502 | 094300 | 6440236405 | 10900 | 10900 | 10920 | 10860 | 10977 |
| 631 | 20250502 | 094200 | 6320759875 | 10910 | 10900 | 10930 | 10890 | 6886 |
| 632 | 20250502 | 094100 | 6245637375 | 10900 | 10870 | 10900 | 10830 | 13265 |
| 633 | 20250502 | 094000 | 6101744305 | 10880 | 10950 | 10970 | 10870 | 23504 |
| 634 | 20250502 | 093900 | 5845343780 | 10950 | 10950 | 10980 | 10940 | 9017 |
| 635 | 20250502 | 093800 | 5746523320 | 10960 | 10950 | 10970 | 10920 | 16344 |
| 636 | 20250502 | 093700 | 5567623345 | 10950 | 10950 | 10960 | 10940 | 8028 |
| 637 | 20250502 | 093600 | 5479728555 | 10950 | 10950 | 10970 | 10940 | 4323 |
| 638 | 20250502 | 093500 | 5432378935 | 10950 | 10970 | 10990 | 10950 | 4938 |
| 639 | 20250502 | 093400 | 5378270825 | 10970 | 11010 | 11020 | 10950 | 6774 |
| 640 | 20250502 | 093300 | 5303931545 | 11010 | 11040 | 11040 | 11000 | 2707 |
| 641 | 20250502 | 093200 | 5274127395 | 11000 | 11000 | 11030 | 10970 | 6206 |
| 642 | 20250502 | 093100 | 5205908675 | 10990 | 11000 | 11030 | 10990 | 3889 |
| 643 | 20250502 | 093000 | 5163124455 | 11020 | 11030 | 11040 | 10950 | 20596 |
| 644 | 20250502 | 092900 | 4936869395 | 11030 | 11040 | 11040 | 11020 | 2701 |
| 645 | 20250502 | 092800 | 4907071005 | 11040 | 11060 | 11090 | 11035 | 2039 |
| 646 | 20250502 | 092700 | 4884547020 | 11060 | 11030 | 11140 | 11030 | 8617 |
| 647 | 20250502 | 092600 | 4789213070 | 11020 | 11050 | 11060 | 11020 | 7021 |
| 648 | 20250502 | 092500 | 4711776490 | 11050 | 11070 | 11070 | 11040 | 9486 |
| 649 | 20250502 | 092400 | 4606955370 | 11070 | 11100 | 11120 | 11070 | 5927 |
| 650 | 20250502 | 092300 | 4541258370 | 11100 | 11100 | 11180 | 11090 | 3619 |
| 651 | 20250502 | 092200 | 4501026560 | 11100 | 11100 | 11100 | 11060 | 2046 |
| 652 | 20250502 | 092100 | 4478376580 | 11080 | 11070 | 11110 | 11060 | 4224 |
| 653 | 20250502 | 092000 | 4431626000 | 11060 | 11150 | 11180 | 11060 | 16106 |
| 654 | 20250502 | 091900 | 4252890060 | 11150 | 11175 | 11190 | 11140 | 12157 |
| 655 | 20250502 | 091800 | 4117099765 | 11170 | 11170 | 11210 | 11150 | 16321 |
| 656 | 20250502 | 091700 | 3934660455 | 11140 | 11110 | 11160 | 11090 | 17286 |
| 657 | 20250502 | 091600 | 3742276875 | 11120 | 11050 | 11150 | 11050 | 10038 |
| 658 | 20250502 | 091500 | 3630846375 | 11050 | 10970 | 11050 | 10970 | 5339 |
| 659 | 20250502 | 091400 | 3572032395 | 10970 | 11000 | 11000 | 10960 | 6148 |
| 660 | 20250502 | 091300 | 3504522755 | 11000 | 11000 | 11010 | 10980 | 8187 |
| 661 | 20250502 | 091200 | 3414493175 | 11000 | 11030 | 11080 | 11000 | 7612 |
| 662 | 20250502 | 091100 | 3330461895 | 11030 | 11030 | 11080 | 11000 | 17555 |
| 663 | 20250502 | 091000 | 3136757905 | 11020 | 10970 | 11040 | 10940 | 8987 |
| 664 | 20250502 | 090900 | 3038078985 | 10940 | 10970 | 10970 | 10910 | 13820 |
| 665 | 20250502 | 090800 | 2886968435 | 10970 | 10960 | 11020 | 10940 | 8179 |
| 666 | 20250502 | 090700 | 2797136300 | 10950 | 10920 | 10970 | 10900 | 20858 |
| 667 | 20250502 | 090600 | 2569375795 | 10940 | 10970 | 11020 | 10920 | 13435 |
| 668 | 20250502 | 090500 | 2422174360 | 10970 | 10950 | 11040 | 10910 | 18866 |
| 669 | 20250502 | 090400 | 2215046980 | 10950 | 11040 | 11070 | 10900 | 73422 |
| 670 | 20250502 | 090300 | 1411477670 | 11070 | 11120 | 11130 | 11040 | 21164 |
| 671 | 20250502 | 090200 | 1177082720 | 11110 | 11100 | 11250 | 11060 | 15896 |
| 672 | 20250502 | 090100 | 1000011980 | 11080 | 11260 | 11280 | 11050 | 21908 |
| 673 | 20250502 | 090000 | 755894270 | 11270 | 11100 | 11340 | 11100 | 66740 |