36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 201100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 21324 |
| 3 | 20250509 | 201000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20250509 | 200900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20250509 | 200800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20250509 | 200700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20250509 | 200600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20250509 | 200500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20250509 | 200400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20250509 | 200300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20250509 | 200200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20250509 | 200100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20250509 | 200000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20250509 | 195900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20250509 | 195800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20250509 | 195700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20250509 | 195600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20250509 | 195500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20250509 | 195400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20250509 | 195300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20250509 | 195200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20250509 | 195100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20250509 | 195000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20250509 | 194900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20250509 | 194800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20250509 | 194700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20250509 | 194600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20250509 | 194500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20250509 | 194400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20250509 | 194300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20250509 | 194200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20250509 | 194100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 21324 |
| 33 | 20250509 | 194000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20250509 | 193900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20250509 | 193800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20250509 | 193700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20250509 | 193600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20250509 | 193500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20250509 | 193400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20250509 | 193300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20250509 | 193200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20250509 | 193100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20250509 | 193000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20250509 | 192900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20250509 | 192800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20250509 | 192700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20250509 | 192600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20250509 | 192500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20250509 | 192400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20250509 | 192300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20250509 | 192200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20250509 | 192100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20250509 | 192000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20250509 | 191900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20250509 | 191800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20250509 | 191700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20250509 | 191600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20250509 | 191500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20250509 | 191400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20250509 | 191300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20250509 | 191200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20250509 | 191100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 21324 |
| 63 | 20250509 | 191000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20250509 | 190900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20250509 | 190800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20250509 | 190700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20250509 | 190600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20250509 | 190500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20250509 | 190400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20250509 | 190300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20250509 | 190200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20250509 | 190100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20250509 | 190000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20250509 | 185900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20250509 | 185800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20250509 | 185700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20250509 | 185600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20250509 | 185500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20250509 | 185400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20250509 | 185300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20250509 | 185200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20250509 | 185100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20250509 | 185000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20250509 | 184900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20250509 | 184800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20250509 | 184700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20250509 | 184600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20250509 | 184500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20250509 | 184400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20250509 | 184300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20250509 | 184200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20250509 | 184100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 21324 |
| 93 | 20250509 | 184000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20250509 | 183900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20250509 | 183800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20250509 | 183700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20250509 | 183600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20250509 | 183500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20250509 | 183400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20250509 | 183300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20250509 | 183200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20250509 | 183100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20250509 | 183000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20250509 | 182900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20250509 | 182800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20250509 | 182700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20250509 | 182600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20250509 | 182500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20250509 | 182400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20250509 | 182300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20250509 | 182200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20250509 | 182100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20250509 | 182000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20250509 | 181900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20250509 | 181800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20250509 | 181700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20250509 | 181600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20250509 | 181500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20250509 | 181400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20250509 | 181300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20250509 | 181200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20250509 | 181100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 21324 |
| 123 | 20250509 | 181000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20250509 | 180900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20250509 | 180800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20250509 | 180700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20250509 | 180600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20250509 | 180500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20250509 | 180400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20250509 | 180300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20250509 | 180200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20250509 | 180100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20250509 | 180000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20250509 | 175900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20250509 | 175800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20250509 | 175700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20250509 | 175600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20250509 | 175500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20250509 | 175400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20250509 | 175300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20250509 | 175200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20250509 | 175100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20250509 | 175000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20250509 | 174900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20250509 | 174800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20250509 | 174700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20250509 | 174600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20250509 | 174500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20250509 | 174400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20250509 | 174300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20250509 | 174200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20250509 | 174100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 21324 |
| 153 | 20250509 | 174000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20250509 | 173900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20250509 | 173800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20250509 | 173700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20250509 | 173600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20250509 | 173500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20250509 | 173400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20250509 | 173300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20250509 | 173200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20250509 | 173100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20250509 | 173000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20250509 | 172900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20250509 | 172800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20250509 | 172700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20250509 | 172600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20250509 | 172500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20250509 | 172400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20250509 | 172300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20250509 | 172200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20250509 | 172100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20250509 | 172000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20250509 | 171900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20250509 | 171800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20250509 | 171700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20250509 | 171600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20250509 | 171500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20250509 | 171400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20250509 | 171300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20250509 | 171200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20250509 | 171100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 21324 |
| 183 | 20250509 | 171000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20250509 | 170900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20250509 | 170800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20250509 | 170700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20250509 | 170600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20250509 | 170500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20250509 | 170400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20250509 | 170300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20250509 | 170200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20250509 | 170100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20250509 | 170000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20250509 | 165900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20250509 | 165800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20250509 | 165700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20250509 | 165600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20250509 | 165500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20250509 | 165400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20250509 | 165300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20250509 | 165200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20250509 | 165100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20250509 | 165000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20250509 | 164900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20250509 | 164800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20250509 | 164700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20250509 | 164600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20250509 | 164500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20250509 | 164400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20250509 | 164300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20250509 | 164200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20250509 | 164100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 21324 |
| 213 | 20250509 | 164000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20250509 | 163900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20250509 | 163800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20250509 | 163700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20250509 | 163600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20250509 | 163500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20250509 | 163400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20250509 | 163300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20250509 | 163200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20250509 | 163100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20250509 | 163000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20250509 | 162900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20250509 | 162800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20250509 | 162700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20250509 | 162600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20250509 | 162500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20250509 | 162400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20250509 | 162300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20250509 | 162200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20250509 | 162100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20250509 | 162000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 234 | 20250509 | 161900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 235 | 20250509 | 161800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 236 | 20250509 | 161700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 237 | 20250509 | 161600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 238 | 20250509 | 161500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 239 | 20250509 | 161400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 240 | 20250509 | 161300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 241 | 20250509 | 161200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 242 | 20250509 | 161100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 21324 |
| 243 | 20250509 | 161000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 244 | 20250509 | 160900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 245 | 20250509 | 160800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 246 | 20250509 | 160700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 247 | 20250509 | 160600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 248 | 20250509 | 160500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 249 | 20250509 | 160400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 250 | 20250509 | 160300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 251 | 20250509 | 160200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 252 | 20250509 | 160100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 253 | 20250509 | 160000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 254 | 20250509 | 155900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 255 | 20250509 | 155800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 256 | 20250509 | 155700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 257 | 20250509 | 155600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 258 | 20250509 | 155500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 259 | 20250509 | 155400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 260 | 20250509 | 155300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 261 | 20250509 | 155200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 262 | 20250509 | 155100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 263 | 20250509 | 155000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 264 | 20250509 | 154900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 265 | 20250509 | 154800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 266 | 20250509 | 154700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 267 | 20250509 | 154600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 268 | 20250509 | 154500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 269 | 20250509 | 154400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 270 | 20250509 | 154300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 271 | 20250509 | 154200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 272 | 20250509 | 154100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 21324 |
| 273 | 20250509 | 154000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 274 | 20250509 | 153900 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 275 | 20250509 | 153800 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 276 | 20250509 | 153700 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 277 | 20250509 | 153600 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 278 | 20250509 | 153500 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 279 | 20250509 | 153400 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 280 | 20250509 | 153300 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 281 | 20250509 | 153200 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 282 | 20250509 | 153100 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 283 | 20250509 | 153000 | 8246864950 | 10220 | 10220 | 10220 | 10220 | 21324 |
| 284 | 20250509 | 152900 | 8028933670 | 10180 | 10180 | 10180 | 10180 | 0 |
| 285 | 20250509 | 152800 | 8028933670 | 10180 | 10180 | 10180 | 10180 | 0 |
| 286 | 20250509 | 152700 | 8028933670 | 10180 | 10180 | 10180 | 10180 | 0 |
| 287 | 20250509 | 152600 | 8028933670 | 10180 | 10180 | 10180 | 10180 | 0 |
| 288 | 20250509 | 152500 | 8028933670 | 10180 | 10180 | 10180 | 10180 | 0 |
| 289 | 20250509 | 152400 | 8028933670 | 10180 | 10180 | 10180 | 10180 | 0 |
| 290 | 20250509 | 152300 | 8028933670 | 10180 | 10180 | 10180 | 10180 | 0 |
| 291 | 20250509 | 152200 | 8028933670 | 10180 | 10180 | 10180 | 10180 | 0 |
| 292 | 20250509 | 152100 | 8028933670 | 10180 | 10180 | 10180 | 10180 | 0 |
| 293 | 20250509 | 152000 | 8028933670 | 10180 | 10180 | 10180 | 10180 | 0 |
| 294 | 20250509 | 151900 | 8028933670 | 10180 | 10160 | 10190 | 10160 | 2277 |
| 295 | 20250509 | 151800 | 8005766550 | 10150 | 10160 | 10160 | 10150 | 1706 |
| 296 | 20250509 | 151700 | 7988448720 | 10150 | 10160 | 10170 | 10130 | 2194 |
| 297 | 20250509 | 151600 | 7966185700 | 10160 | 10110 | 10160 | 10110 | 4282 |
| 298 | 20250509 | 151500 | 7922820760 | 10110 | 10110 | 10120 | 10110 | 1672 |
| 299 | 20250509 | 151400 | 7905915810 | 10110 | 10120 | 10120 | 10100 | 2159 |
| 300 | 20250509 | 151300 | 7884091705 | 10120 | 10100 | 10125 | 10100 | 2039 |
| 301 | 20250509 | 151200 | 7863475295 | 10110 | 10120 | 10120 | 10100 | 2999 |
| 302 | 20250509 | 151100 | 7833177565 | 10110 | 10100 | 10120 | 10100 | 2171 |
| 303 | 20250509 | 151000 | 7811226725 | 10090 | 10100 | 10110 | 10090 | 1365 |
| 304 | 20250509 | 150900 | 7797445095 | 10100 | 10110 | 10110 | 10090 | 1179 |
| 305 | 20250509 | 150800 | 7785537405 | 10110 | 10090 | 10110 | 10060 | 8857 |
| 306 | 20250509 | 150700 | 7696216825 | 10080 | 10080 | 10090 | 10070 | 1899 |
| 307 | 20250509 | 150600 | 7677083065 | 10090 | 10080 | 10090 | 10070 | 896 |
| 308 | 20250509 | 150500 | 7668052735 | 10070 | 10090 | 10090 | 10070 | 1588 |
| 309 | 20250509 | 150400 | 7652057845 | 10090 | 10090 | 10090 | 10060 | 2978 |
| 310 | 20250509 | 150300 | 7622060595 | 10100 | 10110 | 10110 | 10080 | 1696 |
| 311 | 20250509 | 150200 | 7604952685 | 10110 | 10100 | 10110 | 10100 | 3268 |
| 312 | 20250509 | 150100 | 7571941585 | 10100 | 10100 | 10100 | 10090 | 283 |
| 313 | 20250509 | 150000 | 7569085845 | 10090 | 10080 | 10100 | 10070 | 1595 |
| 314 | 20250509 | 145900 | 7553006645 | 10080 | 10080 | 10080 | 10070 | 1427 |
| 315 | 20250509 | 145800 | 7538634105 | 10080 | 10100 | 10100 | 10080 | 1235 |
| 316 | 20250509 | 145700 | 7526184935 | 10100 | 10090 | 10100 | 10080 | 1400 |
| 317 | 20250509 | 145600 | 7512071505 | 10080 | 10080 | 10080 | 10060 | 4771 |
| 318 | 20250509 | 145500 | 7464029685 | 10090 | 10070 | 10100 | 10070 | 4658 |
| 319 | 20250509 | 145400 | 7417094215 | 10080 | 10080 | 10090 | 10070 | 2060 |
| 320 | 20250509 | 145300 | 7396326375 | 10080 | 10120 | 10120 | 10080 | 13408 |
| 321 | 20250509 | 145200 | 7261038615 | 10130 | 10120 | 10130 | 10120 | 1411 |
| 322 | 20250509 | 145100 | 7246759085 | 10120 | 10130 | 10130 | 10120 | 239 |
| 323 | 20250509 | 145000 | 7244338595 | 10130 | 10140 | 10140 | 10120 | 1019 |
| 324 | 20250509 | 144900 | 7234019695 | 10140 | 10140 | 10140 | 10120 | 2744 |
| 325 | 20250509 | 144800 | 7206232295 | 10140 | 10140 | 10150 | 10140 | 3317 |
| 326 | 20250509 | 144700 | 7172566665 | 10140 | 10140 | 10140 | 10140 | 237 |
| 327 | 20250509 | 144600 | 7170163485 | 10140 | 10150 | 10150 | 10140 | 732 |
| 328 | 20250509 | 144500 | 7162739895 | 10150 | 10170 | 10170 | 10150 | 1239 |
| 329 | 20250509 | 144400 | 7150162365 | 10170 | 10150 | 10180 | 10140 | 1317 |
| 330 | 20250509 | 144300 | 7136772955 | 10150 | 10130 | 10150 | 10130 | 1286 |
| 331 | 20250509 | 144200 | 7123724035 | 10130 | 10120 | 10140 | 10120 | 12970 |
| 332 | 20250509 | 144100 | 6992443805 | 10110 | 10130 | 10130 | 10110 | 880 |
| 333 | 20250509 | 144000 | 6983535625 | 10120 | 10120 | 10120 | 10120 | 190 |
| 334 | 20250509 | 143900 | 6981612825 | 10120 | 10160 | 10160 | 10120 | 2013 |
| 335 | 20250509 | 143800 | 6961222785 | 10160 | 10160 | 10170 | 10160 | 238 |
| 336 | 20250509 | 143700 | 6958804225 | 10160 | 10150 | 10160 | 10150 | 2145 |
| 337 | 20250509 | 143600 | 6937016125 | 10150 | 10130 | 10150 | 10130 | 1845 |
| 338 | 20250509 | 143500 | 6918308485 | 10130 | 10140 | 10140 | 10130 | 544 |
| 339 | 20250509 | 143400 | 6912797655 | 10130 | 10150 | 10160 | 10130 | 1596 |
| 340 | 20250509 | 143300 | 6896606265 | 10160 | 10150 | 10160 | 10150 | 1067 |
| 341 | 20250509 | 143200 | 6885771805 | 10140 | 10140 | 10140 | 10140 | 199 |
| 342 | 20250509 | 143100 | 6883753945 | 10140 | 10140 | 10150 | 10140 | 937 |
| 343 | 20250509 | 143000 | 6874247185 | 10140 | 10140 | 10140 | 10130 | 657 |
| 344 | 20250509 | 142900 | 6867587185 | 10140 | 10150 | 10150 | 10130 | 676 |
| 345 | 20250509 | 142800 | 6860736640 | 10140 | 10120 | 10150 | 10110 | 1855 |
| 346 | 20250509 | 142700 | 6841934730 | 10120 | 10110 | 10130 | 10090 | 2935 |
| 347 | 20250509 | 142600 | 6812266030 | 10110 | 10135 | 10140 | 10060 | 27278 |
| 348 | 20250509 | 142500 | 6536938895 | 10140 | 10140 | 10150 | 10130 | 4390 |
| 349 | 20250509 | 142400 | 6492454475 | 10140 | 10140 | 10160 | 10140 | 3628 |
| 350 | 20250509 | 142300 | 6455655485 | 10150 | 10150 | 10150 | 10150 | 391 |
| 351 | 20250509 | 142200 | 6451686835 | 10150 | 10160 | 10160 | 10150 | 3412 |
| 352 | 20250509 | 142100 | 6417050585 | 10160 | 10170 | 10170 | 10160 | 1337 |
| 353 | 20250509 | 142000 | 6403461305 | 10170 | 10180 | 10180 | 10170 | 719 |
| 354 | 20250509 | 141900 | 6396147925 | 10180 | 10190 | 10190 | 10170 | 1223 |
| 355 | 20250509 | 141800 | 6383693815 | 10190 | 10190 | 10200 | 10190 | 987 |
| 356 | 20250509 | 141700 | 6373634635 | 10190 | 10200 | 10200 | 10190 | 1197 |
| 357 | 20250509 | 141600 | 6361425275 | 10200 | 10200 | 10210 | 10190 | 1132 |
| 358 | 20250509 | 141500 | 6349881865 | 10210 | 10200 | 10210 | 10190 | 726 |
| 359 | 20250509 | 141400 | 6342477005 | 10200 | 10200 | 10210 | 10190 | 1679 |
| 360 | 20250509 | 141300 | 6325351115 | 10200 | 10220 | 10220 | 10200 | 589 |
| 361 | 20250509 | 141200 | 6319339365 | 10220 | 10210 | 10220 | 10210 | 880 |
| 362 | 20250509 | 141100 | 6310354545 | 10210 | 10210 | 10210 | 10210 | 1 |
| 363 | 20250509 | 141000 | 6310344335 | 10200 | 10200 | 10200 | 10200 | 297 |
| 364 | 20250509 | 140900 | 6307314935 | 10190 | 10200 | 10200 | 10190 | 79 |
| 365 | 20250509 | 140800 | 6306509535 | 10210 | 10190 | 10210 | 10190 | 91 |
| 366 | 20250509 | 140700 | 6305582015 | 10200 | 10200 | 10210 | 10190 | 1443 |
| 367 | 20250509 | 140600 | 6290865345 | 10200 | 10210 | 10210 | 10200 | 498 |
| 368 | 20250509 | 140500 | 6285785715 | 10210 | 10200 | 10210 | 10200 | 116 |
| 369 | 20250509 | 140400 | 6284602495 | 10200 | 10210 | 10210 | 10200 | 70 |
| 370 | 20250509 | 140300 | 6283887915 | 10210 | 10220 | 10220 | 10210 | 199 |
| 371 | 20250509 | 140200 | 6281855135 | 10200 | 10210 | 10220 | 10200 | 551 |
| 372 | 20250509 | 140100 | 6276233235 | 10210 | 10210 | 10210 | 10200 | 1054 |
| 373 | 20250509 | 140000 | 6265477225 | 10200 | 10220 | 10220 | 10200 | 238 |
| 374 | 20250509 | 135900 | 6263048715 | 10220 | 10210 | 10220 | 10210 | 209 |
| 375 | 20250509 | 135800 | 6260914425 | 10210 | 10220 | 10220 | 10210 | 104 |
| 376 | 20250509 | 135700 | 6259852575 | 10220 | 10210 | 10220 | 10210 | 231 |
| 377 | 20250509 | 135600 | 6257493755 | 10230 | 10210 | 10230 | 10200 | 201 |
| 378 | 20250509 | 135500 | 6255440625 | 10210 | 10220 | 10230 | 10210 | 720 |
| 379 | 20250509 | 135400 | 6248084505 | 10220 | 10220 | 10230 | 10220 | 605 |
| 380 | 20250509 | 135300 | 6241900725 | 10230 | 10240 | 10240 | 10230 | 171 |
| 381 | 20250509 | 135200 | 6240149735 | 10230 | 10210 | 10230 | 10210 | 257 |
| 382 | 20250509 | 135100 | 6237521625 | 10210 | 10220 | 10220 | 10210 | 303 |
| 383 | 20250509 | 135000 | 6234427855 | 10210 | 10230 | 10230 | 10210 | 348 |
| 384 | 20250509 | 134900 | 6230874595 | 10230 | 10210 | 10230 | 10200 | 510 |
| 385 | 20250509 | 134800 | 6225667035 | 10210 | 10200 | 10210 | 10200 | 49 |
| 386 | 20250509 | 134700 | 6225167225 | 10180 | 10210 | 10210 | 10180 | 1852 |
| 387 | 20250509 | 134600 | 6206295075 | 10200 | 10200 | 10200 | 10200 | 1098 |
| 388 | 20250509 | 134500 | 6195095475 | 10200 | 10210 | 10210 | 10200 | 992 |
| 389 | 20250509 | 134400 | 6184975105 | 10220 | 10220 | 10220 | 10210 | 445 |
| 390 | 20250509 | 134300 | 6180431245 | 10210 | 10240 | 10240 | 10210 | 565 |
| 391 | 20250509 | 134200 | 6174653865 | 10240 | 10240 | 10240 | 10230 | 234 |
| 392 | 20250509 | 134100 | 6172259375 | 10240 | 10230 | 10240 | 10220 | 1022 |
| 393 | 20250509 | 134000 | 6161801625 | 10220 | 10220 | 10235 | 10210 | 835 |
| 394 | 20250509 | 133900 | 6153262415 | 10220 | 10190 | 10220 | 10185 | 1045 |
| 395 | 20250509 | 133800 | 6142605705 | 10190 | 10190 | 10190 | 10190 | 612 |
| 396 | 20250509 | 133700 | 6136369425 | 10190 | 10180 | 10190 | 10180 | 337 |
| 397 | 20250509 | 133600 | 6132938705 | 10180 | 10170 | 10180 | 10170 | 332 |
| 398 | 20250509 | 133500 | 6129562195 | 10170 | 10170 | 10200 | 10170 | 8206 |
| 399 | 20250509 | 133400 | 6046022715 | 10180 | 10180 | 10190 | 10170 | 642 |
| 400 | 20250509 | 133300 | 6039491645 | 10170 | 10200 | 10210 | 10170 | 1482 |
| 401 | 20250509 | 133200 | 6024392565 | 10200 | 10190 | 10200 | 10180 | 1436 |
| 402 | 20250509 | 133100 | 6009747735 | 10210 | 10200 | 10210 | 10180 | 3891 |
| 403 | 20250509 | 133000 | 5970068565 | 10200 | 10205 | 10210 | 10200 | 236 |
| 404 | 20250509 | 132900 | 5967660105 | 10200 | 10160 | 10200 | 10160 | 1613 |
| 405 | 20250509 | 132800 | 5951227065 | 10160 | 10160 | 10160 | 10160 | 264 |
| 406 | 20250509 | 132700 | 5948544825 | 10160 | 10160 | 10160 | 10150 | 773 |
| 407 | 20250509 | 132600 | 5940691235 | 10160 | 10170 | 10170 | 10160 | 1235 |
| 408 | 20250509 | 132500 | 5928141215 | 10170 | 10180 | 10180 | 10170 | 503 |
| 409 | 20250509 | 132400 | 5923020775 | 10170 | 10170 | 10180 | 10160 | 1754 |
| 410 | 20250509 | 132300 | 5905188195 | 10170 | 10170 | 10180 | 10170 | 639 |
| 411 | 20250509 | 132200 | 5898689215 | 10170 | 10170 | 10180 | 10170 | 580 |
| 412 | 20250509 | 132100 | 5892789115 | 10170 | 10170 | 10170 | 10150 | 1562 |
| 413 | 20250509 | 132000 | 5876918125 | 10170 | 10180 | 10180 | 10160 | 692 |
| 414 | 20250509 | 131900 | 5869881745 | 10180 | 10190 | 10190 | 10180 | 294 |
| 415 | 20250509 | 131800 | 5866888405 | 10190 | 10210 | 10210 | 10190 | 2470 |
| 416 | 20250509 | 131700 | 5841700975 | 10210 | 10200 | 10210 | 10190 | 719 |
| 417 | 20250509 | 131600 | 5834364905 | 10200 | 10200 | 10200 | 10170 | 1219 |
| 418 | 20250509 | 131500 | 5821954455 | 10180 | 10180 | 10220 | 10180 | 362 |
| 419 | 20250509 | 131400 | 5818265775 | 10190 | 10210 | 10210 | 10180 | 481 |
| 420 | 20250509 | 131300 | 5813366245 | 10200 | 10210 | 10220 | 10200 | 214 |
| 421 | 20250509 | 131200 | 5811181385 | 10220 | 10220 | 10230 | 10210 | 551 |
| 422 | 20250509 | 131100 | 5805551225 | 10220 | 10210 | 10220 | 10210 | 1368 |
| 423 | 20250509 | 131000 | 5791578815 | 10200 | 10200 | 10210 | 10200 | 1298 |
| 424 | 20250509 | 130900 | 5778335585 | 10190 | 10180 | 10190 | 10180 | 917 |
| 425 | 20250509 | 130800 | 5768998375 | 10180 | 10190 | 10190 | 10170 | 669 |
| 426 | 20250509 | 130700 | 5762185185 | 10190 | 10180 | 10190 | 10180 | 218 |
| 427 | 20250509 | 130600 | 5759965265 | 10180 | 10170 | 10190 | 10170 | 3466 |
| 428 | 20250509 | 130500 | 5724663945 | 10170 | 10160 | 10170 | 10160 | 2925 |
| 429 | 20250509 | 130400 | 5694921635 | 10160 | 10190 | 10190 | 10160 | 8318 |
| 430 | 20250509 | 130300 | 5610309845 | 10200 | 10200 | 10200 | 10190 | 281 |
| 431 | 20250509 | 130200 | 5607443845 | 10190 | 10190 | 10200 | 10190 | 389 |
| 432 | 20250509 | 130100 | 5603479245 | 10190 | 10200 | 10200 | 10180 | 2385 |
| 433 | 20250509 | 130000 | 5579172765 | 10200 | 10190 | 10200 | 10190 | 1350 |
| 434 | 20250509 | 125900 | 5565407815 | 10190 | 10205 | 10210 | 10180 | 1407 |
| 435 | 20250509 | 125800 | 5551069325 | 10210 | 10200 | 10210 | 10200 | 472 |
| 436 | 20250509 | 125700 | 5546250825 | 10200 | 10210 | 10210 | 10200 | 802 |
| 437 | 20250509 | 125600 | 5538069895 | 10210 | 10210 | 10220 | 10210 | 732 |
| 438 | 20250509 | 125500 | 5530595735 | 10210 | 10220 | 10230 | 10210 | 1207 |
| 439 | 20250509 | 125400 | 5518270095 | 10230 | 10220 | 10230 | 10210 | 1466 |
| 440 | 20250509 | 125300 | 5503296145 | 10220 | 10220 | 10220 | 10220 | 15 |
| 441 | 20250509 | 125200 | 5503142845 | 10210 | 10230 | 10230 | 10210 | 486 |
| 442 | 20250509 | 125100 | 5498180565 | 10210 | 10220 | 10230 | 10210 | 483 |
| 443 | 20250509 | 125000 | 5493246755 | 10220 | 10220 | 10230 | 10210 | 547 |
| 444 | 20250509 | 124900 | 5487661035 | 10220 | 10220 | 10225 | 10220 | 66 |
| 445 | 20250509 | 124800 | 5486986490 | 10220 | 10220 | 10220 | 10180 | 3346 |
| 446 | 20250509 | 124700 | 5452863190 | 10210 | 10230 | 10230 | 10210 | 388 |
| 447 | 20250509 | 124600 | 5448897890 | 10230 | 10230 | 10230 | 10230 | 2 |
| 448 | 20250509 | 124500 | 5448877430 | 10220 | 10200 | 10260 | 10200 | 1931 |
| 449 | 20250509 | 124400 | 5429118890 | 10220 | 10210 | 10240 | 10200 | 197 |
| 450 | 20250509 | 124300 | 5427108840 | 10210 | 10210 | 10210 | 10200 | 690 |
| 451 | 20250509 | 124200 | 5420068370 | 10240 | 10220 | 10240 | 10200 | 1901 |
| 452 | 20250509 | 124100 | 5400646310 | 10220 | 10220 | 10220 | 10220 | 290 |
| 453 | 20250509 | 124000 | 5397682510 | 10230 | 10230 | 10230 | 10220 | 499 |
| 454 | 20250509 | 123900 | 5392582490 | 10230 | 10230 | 10260 | 10230 | 19 |
| 455 | 20250509 | 123800 | 5392387940 | 10220 | 10230 | 10270 | 10220 | 262 |
| 456 | 20250509 | 123700 | 5389706000 | 10230 | 10230 | 10230 | 10230 | 180 |
| 457 | 20250509 | 123600 | 5387864600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 458 | 20250509 | 123500 | 5387864600 | 10220 | 10220 | 10230 | 10200 | 4407 |
| 459 | 20250509 | 123400 | 5342907620 | 10220 | 10220 | 10220 | 10220 | 1067 |
| 460 | 20250509 | 123300 | 5332002880 | 10220 | 10220 | 10220 | 10220 | 129 |
| 461 | 20250509 | 123200 | 5330684500 | 10230 | 10220 | 10230 | 10220 | 320 |
| 462 | 20250509 | 123100 | 5327414040 | 10220 | 10230 | 10230 | 10220 | 481 |
| 463 | 20250509 | 123000 | 5322497940 | 10230 | 10230 | 10230 | 10210 | 2404 |
| 464 | 20250509 | 122900 | 5297936170 | 10230 | 10230 | 10230 | 10220 | 275 |
| 465 | 20250509 | 122800 | 5295123710 | 10230 | 10235 | 10235 | 10230 | 413 |
| 466 | 20250509 | 122700 | 5290898715 | 10230 | 10240 | 10240 | 10230 | 455 |
| 467 | 20250509 | 122600 | 5286243585 | 10250 | 10250 | 10250 | 10250 | 124 |
| 468 | 20250509 | 122500 | 5284972585 | 10260 | 10260 | 10260 | 10260 | 10 |
| 469 | 20250509 | 122400 | 5284869985 | 10220 | 10250 | 10270 | 10220 | 2360 |
| 470 | 20250509 | 122300 | 5260714115 | 10270 | 10260 | 10270 | 10240 | 842 |
| 471 | 20250509 | 122200 | 5252083465 | 10280 | 10260 | 10280 | 10250 | 435 |
| 472 | 20250509 | 122100 | 5247622615 | 10280 | 10230 | 10280 | 10230 | 370 |
| 473 | 20250509 | 122000 | 5243835565 | 10230 | 10230 | 10230 | 10230 | 1 |
| 474 | 20250509 | 121900 | 5243825335 | 10230 | 10240 | 10240 | 10230 | 224 |
| 475 | 20250509 | 121800 | 5241533755 | 10240 | 10250 | 10250 | 10240 | 1778 |
| 476 | 20250509 | 121700 | 5223326705 | 10270 | 10250 | 10270 | 10240 | 57 |
| 477 | 20250509 | 121600 | 5222742225 | 10250 | 10250 | 10250 | 10250 | 1110 |
| 478 | 20250509 | 121500 | 5211364725 | 10250 | 10270 | 10270 | 10240 | 3532 |
| 479 | 20250509 | 121400 | 5175153910 | 10290 | 10290 | 10290 | 10270 | 77 |
| 480 | 20250509 | 121300 | 5174362230 | 10290 | 10290 | 10290 | 10260 | 69 |
| 481 | 20250509 | 121200 | 5173653900 | 10270 | 10280 | 10290 | 10270 | 916 |
| 482 | 20250509 | 121100 | 5164243450 | 10280 | 10280 | 10290 | 10280 | 35 |
| 483 | 20250509 | 121000 | 5163883460 | 10270 | 10290 | 10290 | 10270 | 688 |
| 484 | 20250509 | 120900 | 5156817030 | 10290 | 10290 | 10290 | 10290 | 155 |
| 485 | 20250509 | 120800 | 5155222080 | 10290 | 10300 | 10300 | 10290 | 8 |
| 486 | 20250509 | 120700 | 5155139695 | 10300 | 10290 | 10300 | 10290 | 143 |
| 487 | 20250509 | 120600 | 5153668165 | 10280 | 10300 | 10300 | 10270 | 391 |
| 488 | 20250509 | 120500 | 5149650635 | 10300 | 10270 | 10300 | 10270 | 603 |
| 489 | 20250509 | 120400 | 5143448305 | 10270 | 10300 | 10300 | 10270 | 167 |
| 490 | 20250509 | 120300 | 5141731565 | 10300 | 10300 | 10300 | 10300 | 13 |
| 491 | 20250509 | 120200 | 5141597665 | 10300 | 10310 | 10310 | 10300 | 233 |
| 492 | 20250509 | 120100 | 5139196585 | 10310 | 10300 | 10310 | 10300 | 75 |
| 493 | 20250509 | 120000 | 5138423635 | 10310 | 10300 | 10310 | 10300 | 389 |
| 494 | 20250509 | 115900 | 5134415735 | 10300 | 10300 | 10300 | 10300 | 105 |
| 495 | 20250509 | 115800 | 5133334235 | 10300 | 10290 | 10300 | 10270 | 488 |
| 496 | 20250509 | 115700 | 5128313105 | 10280 | 10270 | 10280 | 10270 | 99 |
| 497 | 20250509 | 115600 | 5127296225 | 10270 | 10270 | 10270 | 10270 | 128 |
| 498 | 20250509 | 115500 | 5125981665 | 10270 | 10260 | 10270 | 10260 | 985 |
| 499 | 20250509 | 115400 | 5115871435 | 10270 | 10270 | 10270 | 10260 | 129 |
| 500 | 20250509 | 115300 | 5114547735 | 10260 | 10260 | 10280 | 10260 | 605 |
| 501 | 20250509 | 115200 | 5108335805 | 10270 | 10280 | 10280 | 10270 | 689 |
| 502 | 20250509 | 115100 | 5101259385 | 10280 | 10300 | 10300 | 10280 | 2094 |
| 503 | 20250509 | 115000 | 5079710855 | 10310 | 10310 | 10310 | 10310 | 50 |
| 504 | 20250509 | 114900 | 5079195355 | 10320 | 10305 | 10320 | 10305 | 161 |
| 505 | 20250509 | 114800 | 5077535585 | 10300 | 10310 | 10320 | 10300 | 280 |
| 506 | 20250509 | 114700 | 5074648765 | 10320 | 10320 | 10320 | 10300 | 27 |
| 507 | 20250509 | 114600 | 5074370345 | 10320 | 10310 | 10320 | 10300 | 120 |
| 508 | 20250509 | 114500 | 5073133135 | 10300 | 10310 | 10310 | 10300 | 52 |
| 509 | 20250509 | 114400 | 5072597515 | 10310 | 10310 | 10310 | 10310 | 335 |
| 510 | 20250509 | 114300 | 5069143665 | 10320 | 10310 | 10320 | 10310 | 488 |
| 511 | 20250509 | 114200 | 5064109275 | 10320 | 10340 | 10340 | 10320 | 443 |
| 512 | 20250509 | 114100 | 5059534665 | 10340 | 10330 | 10340 | 10330 | 172 |
| 513 | 20250509 | 114000 | 5057757265 | 10330 | 10320 | 10340 | 10320 | 173 |
| 514 | 20250509 | 113900 | 5055970315 | 10320 | 10320 | 10330 | 10320 | 354 |
| 515 | 20250509 | 113800 | 5052317015 | 10320 | 10310 | 10320 | 10310 | 650 |
| 516 | 20250509 | 113700 | 5045614915 | 10310 | 10310 | 10310 | 10310 | 400 |
| 517 | 20250509 | 113600 | 5041490915 | 10310 | 10290 | 10320 | 10290 | 296 |
| 518 | 20250509 | 113500 | 5038439055 | 10280 | 10310 | 10310 | 10280 | 299 |
| 519 | 20250509 | 113400 | 5035361315 | 10310 | 10290 | 10310 | 10290 | 560 |
| 520 | 20250509 | 113300 | 5029598135 | 10290 | 10320 | 10320 | 10290 | 329 |
| 521 | 20250509 | 113200 | 5026209035 | 10300 | 10300 | 10320 | 10300 | 408 |
| 522 | 20250509 | 113100 | 5022002345 | 10300 | 10290 | 10300 | 10290 | 2920 |
| 523 | 20250509 | 113000 | 4991945755 | 10300 | 10320 | 10330 | 10300 | 3154 |
| 524 | 20250509 | 112900 | 4959447125 | 10330 | 10340 | 10340 | 10320 | 904 |
| 525 | 20250509 | 112800 | 4950112595 | 10340 | 10340 | 10340 | 10330 | 101 |
| 526 | 20250509 | 112700 | 4949068460 | 10340 | 10340 | 10340 | 10330 | 329 |
| 527 | 20250509 | 112600 | 4945669510 | 10340 | 10340 | 10340 | 10330 | 5 |
| 528 | 20250509 | 112500 | 4945617820 | 10340 | 10340 | 10340 | 10330 | 512 |
| 529 | 20250509 | 112400 | 4940324730 | 10340 | 10340 | 10340 | 10340 | 59 |
| 530 | 20250509 | 112300 | 4939714670 | 10340 | 10350 | 10350 | 10320 | 1006 |
| 531 | 20250509 | 112200 | 4929315630 | 10350 | 10340 | 10350 | 10330 | 861 |
| 532 | 20250509 | 112100 | 4920415370 | 10340 | 10350 | 10360 | 10340 | 2302 |
| 533 | 20250509 | 112000 | 4896587410 | 10350 | 10350 | 10360 | 10350 | 3845 |
| 534 | 20250509 | 111900 | 4856783335 | 10350 | 10340 | 10360 | 10340 | 1998 |
| 535 | 20250509 | 111800 | 4836106765 | 10350 | 10340 | 10350 | 10330 | 933 |
| 536 | 20250509 | 111700 | 4826460315 | 10340 | 10310 | 10340 | 10310 | 1073 |
| 537 | 20250509 | 111600 | 4815378025 | 10320 | 10300 | 10330 | 10290 | 3307 |
| 538 | 20250509 | 111500 | 4781320875 | 10300 | 10310 | 10310 | 10300 | 1103 |
| 539 | 20250509 | 111400 | 4769959675 | 10300 | 10330 | 10330 | 10300 | 931 |
| 540 | 20250509 | 111300 | 4760364125 | 10330 | 10320 | 10330 | 10310 | 955 |
| 541 | 20250509 | 111200 | 4750512235 | 10320 | 10330 | 10330 | 10320 | 1075 |
| 542 | 20250509 | 111100 | 4739415400 | 10330 | 10330 | 10335 | 10320 | 1372 |
| 543 | 20250509 | 111000 | 4725244470 | 10340 | 10330 | 10350 | 10330 | 3825 |
| 544 | 20250509 | 110900 | 4685695260 | 10330 | 10320 | 10330 | 10320 | 923 |
| 545 | 20250509 | 110800 | 4676162630 | 10310 | 10300 | 10320 | 10300 | 1695 |
| 546 | 20250509 | 110700 | 4658689590 | 10300 | 10300 | 10300 | 10290 | 453 |
| 547 | 20250509 | 110600 | 4654023750 | 10300 | 10290 | 10300 | 10290 | 899 |
| 548 | 20250509 | 110500 | 4644765270 | 10300 | 10300 | 10300 | 10290 | 385 |
| 549 | 20250509 | 110400 | 4640801010 | 10300 | 10300 | 10300 | 10290 | 669 |
| 550 | 20250509 | 110300 | 4633914630 | 10300 | 10270 | 10310 | 10270 | 1817 |
| 551 | 20250509 | 110200 | 4615229840 | 10270 | 10280 | 10290 | 10270 | 950 |
| 552 | 20250509 | 110100 | 4605461700 | 10290 | 10290 | 10300 | 10290 | 866 |
| 553 | 20250509 | 110000 | 4596549820 | 10290 | 10270 | 10310 | 10270 | 4407 |
| 554 | 20250509 | 105900 | 4551217580 | 10270 | 10260 | 10280 | 10250 | 1422 |
| 555 | 20250509 | 105800 | 4536619640 | 10250 | 10230 | 10260 | 10230 | 919 |
| 556 | 20250509 | 105700 | 4527202630 | 10230 | 10240 | 10240 | 10230 | 669 |
| 557 | 20250509 | 105600 | 4520357760 | 10240 | 10230 | 10250 | 10230 | 1338 |
| 558 | 20250509 | 105500 | 4506660170 | 10230 | 10220 | 10230 | 10210 | 461 |
| 559 | 20250509 | 105400 | 4501949610 | 10220 | 10210 | 10230 | 10210 | 859 |
| 560 | 20250509 | 105300 | 4493169330 | 10200 | 10200 | 10200 | 10180 | 2384 |
| 561 | 20250509 | 105200 | 4468861070 | 10200 | 10180 | 10200 | 10170 | 2272 |
| 562 | 20250509 | 105100 | 4445732250 | 10180 | 10170 | 10180 | 10170 | 1127 |
| 563 | 20250509 | 105000 | 4434270350 | 10180 | 10160 | 10180 | 10150 | 1279 |
| 564 | 20250509 | 104900 | 4421266750 | 10160 | 10170 | 10180 | 10150 | 1148 |
| 565 | 20250509 | 104800 | 4409603080 | 10170 | 10190 | 10190 | 10150 | 2812 |
| 566 | 20250509 | 104700 | 4381017400 | 10170 | 10180 | 10185 | 10170 | 777 |
| 567 | 20250509 | 104600 | 4373113410 | 10180 | 10200 | 10200 | 10180 | 5337 |
| 568 | 20250509 | 104500 | 4318762630 | 10200 | 10200 | 10200 | 10190 | 469 |
| 569 | 20250509 | 104400 | 4313981610 | 10210 | 10200 | 10210 | 10200 | 1016 |
| 570 | 20250509 | 104300 | 4303618380 | 10205 | 10200 | 10210 | 10200 | 1386 |
| 571 | 20250509 | 104200 | 4289481065 | 10200 | 10200 | 10210 | 10190 | 827 |
| 572 | 20250509 | 104100 | 4281044255 | 10200 | 10220 | 10220 | 10190 | 9355 |
| 573 | 20250509 | 104000 | 4185621275 | 10210 | 10230 | 10240 | 10210 | 370 |
| 574 | 20250509 | 103900 | 4181839065 | 10230 | 10220 | 10240 | 10220 | 1904 |
| 575 | 20250509 | 103800 | 4162378745 | 10220 | 10230 | 10240 | 10220 | 821 |
| 576 | 20250509 | 103700 | 4153983775 | 10230 | 10240 | 10240 | 10230 | 76 |
| 577 | 20250509 | 103600 | 4153206155 | 10230 | 10250 | 10250 | 10230 | 1044 |
| 578 | 20250509 | 103500 | 4142515995 | 10250 | 10220 | 10250 | 10220 | 1875 |
| 579 | 20250509 | 103400 | 4123341045 | 10220 | 10210 | 10220 | 10210 | 1149 |
| 580 | 20250509 | 103300 | 4111602955 | 10210 | 10220 | 10220 | 10200 | 2983 |
| 581 | 20250509 | 103200 | 4081142075 | 10220 | 10240 | 10240 | 10220 | 1352 |
| 582 | 20250509 | 103100 | 4067310245 | 10240 | 10250 | 10250 | 10240 | 182 |
| 583 | 20250509 | 103000 | 4065444755 | 10250 | 10250 | 10250 | 10240 | 384 |
| 584 | 20250509 | 102900 | 4061509355 | 10260 | 10260 | 10260 | 10250 | 1843 |
| 585 | 20250509 | 102800 | 4042614150 | 10260 | 10260 | 10260 | 10260 | 358 |
| 586 | 20250509 | 102700 | 4038941070 | 10250 | 10260 | 10270 | 10250 | 981 |
| 587 | 20250509 | 102600 | 4028875700 | 10260 | 10240 | 10260 | 10240 | 1037 |
| 588 | 20250509 | 102500 | 4018241500 | 10240 | 10240 | 10250 | 10230 | 107 |
| 589 | 20250509 | 102400 | 4017145740 | 10240 | 10240 | 10240 | 10220 | 1606 |
| 590 | 20250509 | 102300 | 4000719300 | 10240 | 10240 | 10250 | 10230 | 6084 |
| 591 | 20250509 | 102200 | 3938471190 | 10230 | 10230 | 10230 | 10220 | 240 |
| 592 | 20250509 | 102100 | 3936017480 | 10230 | 10220 | 10230 | 10220 | 1422 |
| 593 | 20250509 | 102000 | 3921471470 | 10230 | 10230 | 10240 | 10220 | 1543 |
| 594 | 20250509 | 101900 | 3905690850 | 10230 | 10230 | 10240 | 10230 | 839 |
| 595 | 20250509 | 101800 | 3897106310 | 10240 | 10270 | 10270 | 10240 | 3148 |
| 596 | 20250509 | 101700 | 3864830810 | 10260 | 10270 | 10270 | 10260 | 432 |
| 597 | 20250509 | 101600 | 3860397350 | 10270 | 10280 | 10280 | 10260 | 199 |
| 598 | 20250509 | 101500 | 3858353560 | 10270 | 10280 | 10280 | 10260 | 2489 |
| 599 | 20250509 | 101400 | 3832789150 | 10280 | 10280 | 10300 | 10280 | 838 |
| 600 | 20250509 | 101300 | 3824166950 | 10300 | 10290 | 10300 | 10270 | 3419 |
| 601 | 20250509 | 101200 | 3788961360 | 10270 | 10290 | 10290 | 10270 | 1288 |
| 602 | 20250509 | 101100 | 3775724360 | 10290 | 10330 | 10330 | 10280 | 7005 |
| 603 | 20250509 | 101000 | 3703509230 | 10340 | 10350 | 10360 | 10340 | 1611 |
| 604 | 20250509 | 100900 | 3686843170 | 10360 | 10350 | 10360 | 10340 | 1114 |
| 605 | 20250509 | 100800 | 3675315100 | 10350 | 10340 | 10350 | 10330 | 2819 |
| 606 | 20250509 | 100700 | 3646171865 | 10340 | 10380 | 10380 | 10340 | 2302 |
| 607 | 20250509 | 100600 | 3622321055 | 10380 | 10370 | 10380 | 10360 | 1473 |
| 608 | 20250509 | 100500 | 3607043795 | 10370 | 10390 | 10400 | 10360 | 3139 |
| 609 | 20250509 | 100400 | 3574455310 | 10390 | 10340 | 10410 | 10340 | 12543 |
| 610 | 20250509 | 100300 | 3444231850 | 10350 | 10360 | 10360 | 10340 | 3620 |
| 611 | 20250509 | 100200 | 3406767430 | 10370 | 10360 | 10370 | 10340 | 4113 |
| 612 | 20250509 | 100100 | 3364191975 | 10350 | 10340 | 10360 | 10340 | 3222 |
| 613 | 20250509 | 100000 | 3330852035 | 10330 | 10310 | 10330 | 10310 | 862 |
| 614 | 20250509 | 095900 | 3321951235 | 10300 | 10280 | 10305 | 10270 | 895 |
| 615 | 20250509 | 095800 | 3312752760 | 10290 | 10310 | 10320 | 10290 | 11422 |
| 616 | 20250509 | 095700 | 3195079260 | 10320 | 10320 | 10320 | 10310 | 1655 |
| 617 | 20250509 | 095600 | 3178011750 | 10320 | 10330 | 10350 | 10320 | 3753 |
| 618 | 20250509 | 095500 | 3139210530 | 10330 | 10330 | 10330 | 10300 | 4254 |
| 619 | 20250509 | 095400 | 3095331200 | 10330 | 10270 | 10335 | 10270 | 5624 |
| 620 | 20250509 | 095300 | 3037443390 | 10270 | 10250 | 10270 | 10250 | 4591 |
| 621 | 20250509 | 095200 | 2990317740 | 10250 | 10240 | 10260 | 10230 | 5549 |
| 622 | 20250509 | 095100 | 2933476095 | 10230 | 10240 | 10240 | 10220 | 1213 |
| 623 | 20250509 | 095000 | 2921068075 | 10240 | 10240 | 10240 | 10220 | 1133 |
| 624 | 20250509 | 094900 | 2909472950 | 10230 | 10230 | 10240 | 10230 | 1617 |
| 625 | 20250509 | 094800 | 2892926100 | 10230 | 10220 | 10230 | 10220 | 548 |
| 626 | 20250509 | 094700 | 2887322950 | 10220 | 10220 | 10230 | 10200 | 1535 |
| 627 | 20250509 | 094600 | 2871642170 | 10220 | 10190 | 10220 | 10190 | 2575 |
| 628 | 20250509 | 094500 | 2845377210 | 10190 | 10150 | 10190 | 10150 | 2988 |
| 629 | 20250509 | 094400 | 2815005520 | 10160 | 10150 | 10170 | 10130 | 7949 |
| 630 | 20250509 | 094300 | 2734271630 | 10160 | 10160 | 10170 | 10140 | 2484 |
| 631 | 20250509 | 094200 | 2709055030 | 10160 | 10180 | 10180 | 10160 | 1567 |
| 632 | 20250509 | 094100 | 2693126590 | 10170 | 10160 | 10190 | 10160 | 2788 |
| 633 | 20250509 | 094000 | 2664773410 | 10160 | 10170 | 10170 | 10150 | 3937 |
| 634 | 20250509 | 093900 | 2624760960 | 10160 | 10160 | 10190 | 10110 | 9233 |
| 635 | 20250509 | 093800 | 2531049740 | 10160 | 10190 | 10190 | 10140 | 4400 |
| 636 | 20250509 | 093700 | 2486358890 | 10200 | 10180 | 10200 | 10130 | 12476 |
| 637 | 20250509 | 093600 | 2359609885 | 10190 | 10230 | 10230 | 10190 | 3315 |
| 638 | 20250509 | 093500 | 2325799435 | 10230 | 10230 | 10230 | 10220 | 1350 |
| 639 | 20250509 | 093400 | 2311998075 | 10230 | 10230 | 10240 | 10230 | 785 |
| 640 | 20250509 | 093300 | 2303967505 | 10230 | 10250 | 10250 | 10230 | 1205 |
| 641 | 20250509 | 093200 | 2291626155 | 10220 | 10230 | 10250 | 10220 | 1026 |
| 642 | 20250509 | 093100 | 2281131035 | 10240 | 10230 | 10250 | 10220 | 4068 |
| 643 | 20250509 | 093000 | 2239498795 | 10220 | 10190 | 10250 | 10190 | 3939 |
| 644 | 20250509 | 092900 | 2199190865 | 10190 | 10220 | 10220 | 10190 | 11342 |
| 645 | 20250509 | 092800 | 2083448205 | 10230 | 10240 | 10240 | 10210 | 4061 |
| 646 | 20250509 | 092700 | 2041923295 | 10250 | 10270 | 10280 | 10250 | 2366 |
| 647 | 20250509 | 092600 | 2017658935 | 10270 | 10290 | 10290 | 10270 | 1910 |
| 648 | 20250509 | 092500 | 1998025645 | 10290 | 10280 | 10330 | 10270 | 3472 |
| 649 | 20250509 | 092400 | 1962261305 | 10270 | 10250 | 10270 | 10240 | 2620 |
| 650 | 20250509 | 092300 | 1935411335 | 10270 | 10230 | 10280 | 10230 | 8628 |
| 651 | 20250509 | 092200 | 1846966445 | 10230 | 10250 | 10260 | 10220 | 2037 |
| 652 | 20250509 | 092100 | 1826114385 | 10250 | 10230 | 10260 | 10220 | 2174 |
| 653 | 20250509 | 092000 | 1803863665 | 10220 | 10280 | 10280 | 10200 | 7303 |
| 654 | 20250509 | 091900 | 1729134935 | 10290 | 10270 | 10300 | 10260 | 4853 |
| 655 | 20250509 | 091800 | 1679209840 | 10280 | 10240 | 10280 | 10220 | 10472 |
| 656 | 20250509 | 091700 | 1571868580 | 10230 | 10260 | 10270 | 10200 | 15547 |
| 657 | 20250509 | 091600 | 1412813750 | 10280 | 10310 | 10310 | 10260 | 5018 |
| 658 | 20250509 | 091500 | 1361182420 | 10320 | 10350 | 10370 | 10320 | 2460 |
| 659 | 20250509 | 091400 | 1335740960 | 10350 | 10290 | 10350 | 10280 | 7321 |
| 660 | 20250509 | 091300 | 1260211290 | 10290 | 10310 | 10320 | 10290 | 3287 |
| 661 | 20250509 | 091200 | 1226365680 | 10300 | 10310 | 10310 | 10260 | 17346 |
| 662 | 20250509 | 091100 | 1047845555 | 10320 | 10320 | 10340 | 10320 | 4131 |
| 663 | 20250509 | 091000 | 1005199075 | 10340 | 10350 | 10370 | 10320 | 5077 |
| 664 | 20250509 | 090900 | 952701305 | 10370 | 10370 | 10370 | 10320 | 16420 |
| 665 | 20250509 | 090800 | 782871890 | 10370 | 10360 | 10390 | 10320 | 7700 |
| 666 | 20250509 | 090700 | 703193430 | 10360 | 10380 | 10380 | 10350 | 6597 |
| 667 | 20250509 | 090600 | 634845675 | 10380 | 10450 | 10450 | 10380 | 6940 |
| 668 | 20250509 | 090500 | 562643125 | 10450 | 10420 | 10480 | 10420 | 11207 |
| 669 | 20250509 | 090400 | 445709395 | 10420 | 10470 | 10470 | 10400 | 4026 |
| 670 | 20250509 | 090300 | 403730235 | 10470 | 10430 | 10470 | 10420 | 4291 |
| 671 | 20250509 | 090200 | 358904140 | 10440 | 10480 | 10480 | 10440 | 2429 |
| 672 | 20250509 | 090100 | 333508435 | 10480 | 10410 | 10480 | 10400 | 6334 |
| 673 | 20250509 | 090000 | 267550135 | 10400 | 10510 | 10510 | 10380 | 25535 |