36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 201200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 8917 |
| 3 | 20250513 | 201100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20250513 | 201000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20250513 | 200900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20250513 | 200800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20250513 | 200700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20250513 | 200600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20250513 | 200500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20250513 | 200400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20250513 | 200300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20250513 | 200200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20250513 | 200100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20250513 | 200000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20250513 | 195900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20250513 | 195800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20250513 | 195700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20250513 | 195600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20250513 | 195500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20250513 | 195400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20250513 | 195300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20250513 | 195200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20250513 | 195100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20250513 | 195000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20250513 | 194900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20250513 | 194800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20250513 | 194700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20250513 | 194600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20250513 | 194500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20250513 | 194400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20250513 | 194300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20250513 | 194200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 8917 |
| 33 | 20250513 | 194100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20250513 | 194000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20250513 | 193900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20250513 | 193800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20250513 | 193700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20250513 | 193600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20250513 | 193500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20250513 | 193400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20250513 | 193300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20250513 | 193200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20250513 | 193100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20250513 | 193000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20250513 | 192900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20250513 | 192800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20250513 | 192700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20250513 | 192600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20250513 | 192500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20250513 | 192400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20250513 | 192300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20250513 | 192200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20250513 | 192100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20250513 | 192000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20250513 | 191900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20250513 | 191800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20250513 | 191700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20250513 | 191600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20250513 | 191500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20250513 | 191400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20250513 | 191300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20250513 | 191200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 8917 |
| 63 | 20250513 | 191100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20250513 | 191000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20250513 | 190900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20250513 | 190800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20250513 | 190700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20250513 | 190600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20250513 | 190500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20250513 | 190400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20250513 | 190300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20250513 | 190200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20250513 | 190100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20250513 | 190000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20250513 | 185900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20250513 | 185800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20250513 | 185700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20250513 | 185600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20250513 | 185500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20250513 | 185400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20250513 | 185300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20250513 | 185200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20250513 | 185100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20250513 | 185000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20250513 | 184900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20250513 | 184800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20250513 | 184700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20250513 | 184600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20250513 | 184500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20250513 | 184400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20250513 | 184300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20250513 | 184200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 8917 |
| 93 | 20250513 | 184100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20250513 | 184000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20250513 | 183900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20250513 | 183800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20250513 | 183700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20250513 | 183600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20250513 | 183500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20250513 | 183400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20250513 | 183300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20250513 | 183200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20250513 | 183100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20250513 | 183000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20250513 | 182900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20250513 | 182800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20250513 | 182700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20250513 | 182600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20250513 | 182500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20250513 | 182400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20250513 | 182300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20250513 | 182200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20250513 | 182100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20250513 | 182000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20250513 | 181900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20250513 | 181800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20250513 | 181700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20250513 | 181600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20250513 | 181500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20250513 | 181400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20250513 | 181300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20250513 | 181200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 8917 |
| 123 | 20250513 | 181100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20250513 | 181000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20250513 | 180900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20250513 | 180800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20250513 | 180700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20250513 | 180600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20250513 | 180500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20250513 | 180400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20250513 | 180300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20250513 | 180200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20250513 | 180100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20250513 | 180000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20250513 | 175900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20250513 | 175800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20250513 | 175700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20250513 | 175600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20250513 | 175500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20250513 | 175400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20250513 | 175300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20250513 | 175200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20250513 | 175100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20250513 | 175000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20250513 | 174900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20250513 | 174800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20250513 | 174700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20250513 | 174600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20250513 | 174500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20250513 | 174400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20250513 | 174300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20250513 | 174200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 8917 |
| 153 | 20250513 | 174100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20250513 | 174000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20250513 | 173900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20250513 | 173800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20250513 | 173700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20250513 | 173600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20250513 | 173500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20250513 | 173400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20250513 | 173300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20250513 | 173200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20250513 | 173100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20250513 | 173000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20250513 | 172900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20250513 | 172800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20250513 | 172700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20250513 | 172600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20250513 | 172500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20250513 | 172400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20250513 | 172300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20250513 | 172200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20250513 | 172100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20250513 | 172000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20250513 | 171900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20250513 | 171800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20250513 | 171700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20250513 | 171600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20250513 | 171500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20250513 | 171400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20250513 | 171300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20250513 | 171200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 8917 |
| 183 | 20250513 | 171100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20250513 | 171000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20250513 | 170900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20250513 | 170800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20250513 | 170700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20250513 | 170600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20250513 | 170500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20250513 | 170400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20250513 | 170300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20250513 | 170200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20250513 | 170100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20250513 | 170000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20250513 | 165900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20250513 | 165800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20250513 | 165700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20250513 | 165600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20250513 | 165500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20250513 | 165400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20250513 | 165300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20250513 | 165200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20250513 | 165100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20250513 | 165000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20250513 | 164900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20250513 | 164800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20250513 | 164700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20250513 | 164600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20250513 | 164500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20250513 | 164400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20250513 | 164300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20250513 | 164200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 8917 |
| 213 | 20250513 | 164100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20250513 | 164000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20250513 | 163900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20250513 | 163800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20250513 | 163700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20250513 | 163600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20250513 | 163500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20250513 | 163400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20250513 | 163300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20250513 | 163200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20250513 | 163100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20250513 | 163000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20250513 | 162900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20250513 | 162800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20250513 | 162700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20250513 | 162600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20250513 | 162500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20250513 | 162400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20250513 | 162300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20250513 | 162200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20250513 | 162100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20250513 | 162000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20250513 | 161900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20250513 | 161800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20250513 | 161700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20250513 | 161600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20250513 | 161500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20250513 | 161400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20250513 | 161300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20250513 | 161200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 8917 |
| 243 | 20250513 | 161100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 244 | 20250513 | 161000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 245 | 20250513 | 160900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 246 | 20250513 | 160800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 247 | 20250513 | 160700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 248 | 20250513 | 160600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 249 | 20250513 | 160500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 250 | 20250513 | 160400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 251 | 20250513 | 160300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 252 | 20250513 | 160200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 253 | 20250513 | 160100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 254 | 20250513 | 160000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 255 | 20250513 | 155900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 256 | 20250513 | 155800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 257 | 20250513 | 155700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 258 | 20250513 | 155600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20250513 | 155500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 260 | 20250513 | 155400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 261 | 20250513 | 155300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 262 | 20250513 | 155200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 263 | 20250513 | 155100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 264 | 20250513 | 155000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 265 | 20250513 | 154900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 266 | 20250513 | 154800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 267 | 20250513 | 154700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 268 | 20250513 | 154600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 269 | 20250513 | 154500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 270 | 20250513 | 154400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 271 | 20250513 | 154300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 272 | 20250513 | 154200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 8917 |
| 273 | 20250513 | 154100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 274 | 20250513 | 154000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 275 | 20250513 | 153900 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 276 | 20250513 | 153800 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 277 | 20250513 | 153700 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 278 | 20250513 | 153600 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 279 | 20250513 | 153500 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 280 | 20250513 | 153400 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 281 | 20250513 | 153300 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 282 | 20250513 | 153200 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 283 | 20250513 | 153100 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 284 | 20250513 | 153000 | 5221511880 | 10260 | 10260 | 10260 | 10260 | 8917 |
| 285 | 20250513 | 152900 | 5130023460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 286 | 20250513 | 152800 | 5130023460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 287 | 20250513 | 152700 | 5130023460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 288 | 20250513 | 152600 | 5130023460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 289 | 20250513 | 152500 | 5130023460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 290 | 20250513 | 152400 | 5130023460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 291 | 20250513 | 152300 | 5130023460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 292 | 20250513 | 152200 | 5130023460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 293 | 20250513 | 152100 | 5130023460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 294 | 20250513 | 152000 | 5130023460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 295 | 20250513 | 151900 | 5130023460 | 10260 | 10260 | 10265 | 10250 | 2233 |
| 296 | 20250513 | 151800 | 5107115355 | 10250 | 10240 | 10250 | 10240 | 658 |
| 297 | 20250513 | 151700 | 5100371065 | 10240 | 10240 | 10260 | 10240 | 747 |
| 298 | 20250513 | 151600 | 5092715295 | 10240 | 10240 | 10250 | 10240 | 1653 |
| 299 | 20250513 | 151500 | 5075774190 | 10250 | 10260 | 10260 | 10250 | 600 |
| 300 | 20250513 | 151400 | 5069623190 | 10260 | 10260 | 10265 | 10250 | 1624 |
| 301 | 20250513 | 151300 | 5052962355 | 10260 | 10265 | 10265 | 10260 | 746 |
| 302 | 20250513 | 151200 | 5045308385 | 10270 | 10260 | 10270 | 10260 | 1606 |
| 303 | 20250513 | 151100 | 5028824430 | 10260 | 10250 | 10260 | 10250 | 488 |
| 304 | 20250513 | 151000 | 5023822420 | 10240 | 10260 | 10260 | 10240 | 2357 |
| 305 | 20250513 | 150900 | 4999670410 | 10260 | 10270 | 10280 | 10260 | 747 |
| 306 | 20250513 | 150800 | 4992000860 | 10270 | 10270 | 10270 | 10260 | 250 |
| 307 | 20250513 | 150700 | 4989433390 | 10250 | 10250 | 10280 | 10250 | 1253 |
| 308 | 20250513 | 150600 | 4976556870 | 10250 | 10295 | 10295 | 10250 | 4405 |
| 309 | 20250513 | 150500 | 4931320930 | 10295 | 10290 | 10300 | 10280 | 1155 |
| 310 | 20250513 | 150400 | 4919430480 | 10290 | 10290 | 10290 | 10280 | 954 |
| 311 | 20250513 | 150300 | 4909613990 | 10280 | 10260 | 10280 | 10260 | 1100 |
| 312 | 20250513 | 150200 | 4898316625 | 10270 | 10260 | 10270 | 10260 | 141 |
| 313 | 20250513 | 150100 | 4896869815 | 10260 | 10260 | 10265 | 10260 | 124 |
| 314 | 20250513 | 150000 | 4895597550 | 10260 | 10250 | 10260 | 10250 | 391 |
| 315 | 20250513 | 145900 | 4891585900 | 10260 | 10260 | 10270 | 10260 | 1224 |
| 316 | 20250513 | 145800 | 4879026020 | 10260 | 10260 | 10260 | 10250 | 1048 |
| 317 | 20250513 | 145700 | 4868282090 | 10250 | 10260 | 10270 | 10250 | 2788 |
| 318 | 20250513 | 145600 | 4839697600 | 10260 | 10260 | 10270 | 10260 | 334 |
| 319 | 20250513 | 145500 | 4836270350 | 10270 | 10270 | 10270 | 10260 | 40 |
| 320 | 20250513 | 145400 | 4835859560 | 10270 | 10260 | 10270 | 10260 | 82 |
| 321 | 20250513 | 145300 | 4835018110 | 10260 | 10270 | 10270 | 10260 | 1081 |
| 322 | 20250513 | 145200 | 4823922740 | 10270 | 10270 | 10270 | 10260 | 394 |
| 323 | 20250513 | 145100 | 4819877380 | 10270 | 10280 | 10280 | 10260 | 400 |
| 324 | 20250513 | 145000 | 4815769310 | 10270 | 10280 | 10280 | 10260 | 2941 |
| 325 | 20250513 | 144900 | 4785561060 | 10300 | 10280 | 10300 | 10280 | 639 |
| 326 | 20250513 | 144800 | 4778986910 | 10290 | 10290 | 10290 | 10280 | 232 |
| 327 | 20250513 | 144700 | 4776600160 | 10290 | 10280 | 10290 | 10280 | 499 |
| 328 | 20250513 | 144600 | 4771465650 | 10290 | 10290 | 10290 | 10290 | 96 |
| 329 | 20250513 | 144500 | 4770477810 | 10300 | 10300 | 10300 | 10300 | 12 |
| 330 | 20250513 | 144400 | 4770354210 | 10290 | 10290 | 10290 | 10280 | 229 |
| 331 | 20250513 | 144300 | 4767997820 | 10290 | 10290 | 10290 | 10280 | 279 |
| 332 | 20250513 | 144200 | 4765126920 | 10290 | 10280 | 10290 | 10280 | 407 |
| 333 | 20250513 | 144100 | 4760939390 | 10290 | 10290 | 10290 | 10290 | 2 |
| 334 | 20250513 | 144000 | 4760918810 | 10280 | 10290 | 10290 | 10280 | 73 |
| 335 | 20250513 | 143900 | 4760167830 | 10290 | 10260 | 10290 | 10260 | 563 |
| 336 | 20250513 | 143800 | 4754384860 | 10270 | 10290 | 10290 | 10260 | 2300 |
| 337 | 20250513 | 143700 | 4730750050 | 10290 | 10290 | 10290 | 10280 | 428 |
| 338 | 20250513 | 143600 | 4726348950 | 10290 | 10300 | 10300 | 10290 | 79 |
| 339 | 20250513 | 143500 | 4725535980 | 10290 | 10290 | 10300 | 10290 | 306 |
| 340 | 20250513 | 143400 | 4722387200 | 10290 | 10300 | 10300 | 10280 | 204 |
| 341 | 20250513 | 143300 | 4720288530 | 10290 | 10290 | 10300 | 10290 | 979 |
| 342 | 20250513 | 143200 | 4710214310 | 10290 | 10290 | 10300 | 10290 | 1022 |
| 343 | 20250513 | 143100 | 4699697830 | 10280 | 10280 | 10290 | 10280 | 202 |
| 344 | 20250513 | 143000 | 4697621170 | 10280 | 10280 | 10290 | 10280 | 359 |
| 345 | 20250513 | 142900 | 4693930250 | 10280 | 10280 | 10290 | 10280 | 1505 |
| 346 | 20250513 | 142800 | 4678458780 | 10280 | 10290 | 10290 | 10280 | 541 |
| 347 | 20250513 | 142700 | 4672896910 | 10290 | 10290 | 10290 | 10290 | 1 |
| 348 | 20250513 | 142600 | 4672886620 | 10290 | 10290 | 10290 | 10280 | 151 |
| 349 | 20250513 | 142500 | 4671333330 | 10290 | 10280 | 10290 | 10280 | 56 |
| 350 | 20250513 | 142400 | 4670757220 | 10280 | 10290 | 10290 | 10280 | 275 |
| 351 | 20250513 | 142300 | 4667929300 | 10270 | 10270 | 10280 | 10270 | 1343 |
| 352 | 20250513 | 142200 | 4654123670 | 10280 | 10270 | 10280 | 10270 | 67 |
| 353 | 20250513 | 142100 | 4653434950 | 10270 | 10290 | 10290 | 10270 | 1089 |
| 354 | 20250513 | 142000 | 4642244700 | 10280 | 10280 | 10290 | 10280 | 1068 |
| 355 | 20250513 | 141900 | 4631265510 | 10280 | 10290 | 10300 | 10280 | 1459 |
| 356 | 20250513 | 141800 | 4616259700 | 10290 | 10290 | 10300 | 10290 | 143 |
| 357 | 20250513 | 141700 | 4614788220 | 10290 | 10290 | 10290 | 10290 | 2 |
| 358 | 20250513 | 141600 | 4614767640 | 10290 | 10280 | 10290 | 10280 | 659 |
| 359 | 20250513 | 141500 | 4607986770 | 10280 | 10285 | 10290 | 10280 | 109 |
| 360 | 20250513 | 141400 | 4606866225 | 10280 | 10290 | 10290 | 10280 | 390 |
| 361 | 20250513 | 141300 | 4602856125 | 10290 | 10280 | 10290 | 10280 | 312 |
| 362 | 20250513 | 141200 | 4599648565 | 10280 | 10290 | 10290 | 10280 | 618 |
| 363 | 20250513 | 141100 | 4593290265 | 10290 | 10300 | 10300 | 10290 | 920 |
| 364 | 20250513 | 141000 | 4583815415 | 10300 | 10290 | 10300 | 10290 | 716 |
| 365 | 20250513 | 140900 | 4576447765 | 10300 | 10300 | 10300 | 10290 | 459 |
| 366 | 20250513 | 140800 | 4571720465 | 10300 | 10300 | 10310 | 10300 | 1147 |
| 367 | 20250513 | 140700 | 4559905385 | 10300 | 10310 | 10310 | 10300 | 703 |
| 368 | 20250513 | 140600 | 4552658055 | 10310 | 10300 | 10310 | 10300 | 109 |
| 369 | 20250513 | 140500 | 4551534275 | 10310 | 10315 | 10320 | 10310 | 1645 |
| 370 | 20250513 | 140400 | 4534563565 | 10320 | 10310 | 10320 | 10310 | 6 |
| 371 | 20250513 | 140300 | 4534501695 | 10310 | 10310 | 10320 | 10310 | 98 |
| 372 | 20250513 | 140200 | 4533491205 | 10310 | 10320 | 10320 | 10310 | 33 |
| 373 | 20250513 | 140100 | 4533150965 | 10320 | 10310 | 10320 | 10310 | 243 |
| 374 | 20250513 | 140000 | 4530644175 | 10315 | 10300 | 10320 | 10300 | 526 |
| 375 | 20250513 | 135900 | 4525220815 | 10300 | 10300 | 10310 | 10300 | 406 |
| 376 | 20250513 | 135800 | 4521036645 | 10310 | 10310 | 10310 | 10300 | 226 |
| 377 | 20250513 | 135700 | 4518707505 | 10300 | 10300 | 10300 | 10300 | 86 |
| 378 | 20250513 | 135600 | 4517821705 | 10300 | 10300 | 10310 | 10300 | 264 |
| 379 | 20250513 | 135500 | 4515102485 | 10300 | 10300 | 10300 | 10300 | 0 |
| 380 | 20250513 | 135400 | 4515102485 | 10300 | 10300 | 10300 | 10300 | 102 |
| 381 | 20250513 | 135300 | 4514051885 | 10310 | 10320 | 10320 | 10300 | 384 |
| 382 | 20250513 | 135200 | 4510090845 | 10310 | 10310 | 10330 | 10310 | 351 |
| 383 | 20250513 | 135100 | 4506471155 | 10320 | 10320 | 10320 | 10310 | 132 |
| 384 | 20250513 | 135000 | 4505109915 | 10320 | 10320 | 10320 | 10310 | 293 |
| 385 | 20250513 | 134900 | 4502086175 | 10320 | 10310 | 10330 | 10310 | 1509 |
| 386 | 20250513 | 134800 | 4486522155 | 10300 | 10310 | 10310 | 10300 | 58 |
| 387 | 20250513 | 134700 | 4485924195 | 10320 | 10310 | 10320 | 10310 | 336 |
| 388 | 20250513 | 134600 | 4482459705 | 10290 | 10300 | 10310 | 10290 | 437 |
| 389 | 20250513 | 134500 | 4477959605 | 10300 | 10310 | 10310 | 10280 | 958 |
| 390 | 20250513 | 134400 | 4468098315 | 10300 | 10300 | 10310 | 10300 | 538 |
| 391 | 20250513 | 134300 | 4462556575 | 10300 | 10300 | 10310 | 10300 | 4 |
| 392 | 20250513 | 134200 | 4462515365 | 10300 | 10310 | 10310 | 10300 | 841 |
| 393 | 20250513 | 134100 | 4453852495 | 10310 | 10320 | 10320 | 10300 | 1372 |
| 394 | 20250513 | 134000 | 4439718145 | 10310 | 10310 | 10310 | 10310 | 112 |
| 395 | 20250513 | 133900 | 4438563425 | 10300 | 10300 | 10310 | 10290 | 2976 |
| 396 | 20250513 | 133800 | 4407931215 | 10300 | 10320 | 10320 | 10290 | 1963 |
| 397 | 20250513 | 133700 | 4387701335 | 10320 | 10330 | 10330 | 10320 | 451 |
| 398 | 20250513 | 133600 | 4383045665 | 10320 | 10320 | 10320 | 10320 | 435 |
| 399 | 20250513 | 133500 | 4378556465 | 10330 | 10330 | 10330 | 10330 | 13 |
| 400 | 20250513 | 133400 | 4378422175 | 10330 | 10330 | 10330 | 10330 | 86 |
| 401 | 20250513 | 133300 | 4377533795 | 10320 | 10320 | 10320 | 10320 | 6 |
| 402 | 20250513 | 133200 | 4377471875 | 10330 | 10320 | 10330 | 10320 | 7 |
| 403 | 20250513 | 133100 | 4377399615 | 10320 | 10330 | 10340 | 10320 | 1368 |
| 404 | 20250513 | 133000 | 4363268165 | 10330 | 10340 | 10340 | 10330 | 1724 |
| 405 | 20250513 | 132900 | 4345455955 | 10340 | 10340 | 10350 | 10340 | 579 |
| 406 | 20250513 | 132800 | 4339468465 | 10330 | 10330 | 10350 | 10330 | 528 |
| 407 | 20250513 | 132700 | 4334010175 | 10320 | 10320 | 10340 | 10310 | 1606 |
| 408 | 20250513 | 132600 | 4317427105 | 10330 | 10320 | 10330 | 10310 | 565 |
| 409 | 20250513 | 132500 | 4311595835 | 10320 | 10340 | 10340 | 10320 | 439 |
| 410 | 20250513 | 132400 | 4307062265 | 10340 | 10320 | 10340 | 10320 | 427 |
| 411 | 20250513 | 132300 | 4302652045 | 10330 | 10340 | 10340 | 10330 | 1408 |
| 412 | 20250513 | 132200 | 4288104735 | 10350 | 10360 | 10360 | 10350 | 765 |
| 413 | 20250513 | 132100 | 4280185875 | 10350 | 10360 | 10370 | 10350 | 1265 |
| 414 | 20250513 | 132000 | 4267083505 | 10370 | 10320 | 10370 | 10310 | 2827 |
| 415 | 20250513 | 131900 | 4237827315 | 10320 | 10280 | 10320 | 10280 | 2909 |
| 416 | 20250513 | 131800 | 4207889235 | 10270 | 10280 | 10280 | 10260 | 54 |
| 417 | 20250513 | 131700 | 4207334525 | 10270 | 10270 | 10280 | 10260 | 206 |
| 418 | 20250513 | 131600 | 4205219115 | 10280 | 10280 | 10280 | 10260 | 702 |
| 419 | 20250513 | 131500 | 4198011595 | 10280 | 10270 | 10280 | 10270 | 542 |
| 420 | 20250513 | 131400 | 4192445235 | 10260 | 10260 | 10270 | 10250 | 1342 |
| 421 | 20250513 | 131300 | 4178677185 | 10270 | 10270 | 10270 | 10250 | 1043 |
| 422 | 20250513 | 131200 | 4167978905 | 10270 | 10270 | 10280 | 10260 | 138 |
| 423 | 20250513 | 131100 | 4166561575 | 10270 | 10280 | 10280 | 10270 | 556 |
| 424 | 20250513 | 131000 | 4160850915 | 10280 | 10280 | 10280 | 10260 | 112 |
| 425 | 20250513 | 130900 | 4159700575 | 10260 | 10270 | 10280 | 10260 | 212 |
| 426 | 20250513 | 130800 | 4157523315 | 10270 | 10250 | 10270 | 10250 | 1366 |
| 427 | 20250513 | 130700 | 4143512765 | 10260 | 10260 | 10260 | 10250 | 57 |
| 428 | 20250513 | 130600 | 4142928435 | 10260 | 10260 | 10260 | 10250 | 544 |
| 429 | 20250513 | 130500 | 4137347895 | 10260 | 10270 | 10270 | 10250 | 3722 |
| 430 | 20250513 | 130400 | 4099161775 | 10270 | 10275 | 10275 | 10270 | 580 |
| 431 | 20250513 | 130300 | 4093205125 | 10270 | 10270 | 10275 | 10270 | 158 |
| 432 | 20250513 | 130200 | 4091582455 | 10280 | 10270 | 10300 | 10270 | 2011 |
| 433 | 20250513 | 130100 | 4070922185 | 10290 | 10270 | 10290 | 10270 | 312 |
| 434 | 20250513 | 130000 | 4067714305 | 10280 | 10270 | 10290 | 10270 | 723 |
| 435 | 20250513 | 125900 | 4060282495 | 10270 | 10280 | 10280 | 10260 | 336 |
| 436 | 20250513 | 125800 | 4056831725 | 10270 | 10270 | 10270 | 10260 | 1293 |
| 437 | 20250513 | 125700 | 4043552870 | 10270 | 10290 | 10290 | 10250 | 3238 |
| 438 | 20250513 | 125600 | 4010343530 | 10260 | 10280 | 10290 | 10260 | 3554 |
| 439 | 20250513 | 125500 | 3973846200 | 10280 | 10280 | 10280 | 10280 | 1787 |
| 440 | 20250513 | 125400 | 3955475840 | 10290 | 10310 | 10320 | 10280 | 8126 |
| 441 | 20250513 | 125300 | 3871758910 | 10310 | 10310 | 10310 | 10310 | 223 |
| 442 | 20250513 | 125200 | 3869459780 | 10310 | 10320 | 10320 | 10310 | 1113 |
| 443 | 20250513 | 125100 | 3857973810 | 10320 | 10320 | 10330 | 10320 | 52 |
| 444 | 20250513 | 125000 | 3857437160 | 10330 | 10320 | 10330 | 10320 | 29 |
| 445 | 20250513 | 124900 | 3857137780 | 10320 | 10330 | 10340 | 10320 | 190 |
| 446 | 20250513 | 124800 | 3855175420 | 10330 | 10330 | 10330 | 10330 | 22 |
| 447 | 20250513 | 124700 | 3854948160 | 10330 | 10320 | 10330 | 10320 | 365 |
| 448 | 20250513 | 124600 | 3851177920 | 10330 | 10330 | 10330 | 10320 | 304 |
| 449 | 20250513 | 124500 | 3848037610 | 10330 | 10330 | 10340 | 10330 | 1437 |
| 450 | 20250513 | 124400 | 3833190390 | 10340 | 10340 | 10340 | 10330 | 497 |
| 451 | 20250513 | 124300 | 3828055400 | 10330 | 10330 | 10340 | 10330 | 347 |
| 452 | 20250513 | 124200 | 3824468640 | 10330 | 10330 | 10340 | 10330 | 22 |
| 453 | 20250513 | 124100 | 3824241360 | 10330 | 10330 | 10335 | 10330 | 177 |
| 454 | 20250513 | 124000 | 3822412940 | 10330 | 10330 | 10335 | 10330 | 125 |
| 455 | 20250513 | 123900 | 3821121320 | 10330 | 10335 | 10340 | 10330 | 359 |
| 456 | 20250513 | 123800 | 3817411755 | 10335 | 10330 | 10335 | 10330 | 107 |
| 457 | 20250513 | 123700 | 3816305925 | 10340 | 10330 | 10340 | 10330 | 385 |
| 458 | 20250513 | 123600 | 3812328785 | 10330 | 10330 | 10330 | 10330 | 23 |
| 459 | 20250513 | 123500 | 3812091195 | 10340 | 10330 | 10340 | 10330 | 48 |
| 460 | 20250513 | 123400 | 3811595095 | 10330 | 10330 | 10330 | 10330 | 33 |
| 461 | 20250513 | 123300 | 3811254205 | 10340 | 10330 | 10340 | 10330 | 220 |
| 462 | 20250513 | 123200 | 3808979605 | 10330 | 10340 | 10340 | 10330 | 425 |
| 463 | 20250513 | 123100 | 3804586995 | 10340 | 10330 | 10340 | 10330 | 152 |
| 464 | 20250513 | 123000 | 3803015345 | 10320 | 10340 | 10350 | 10320 | 1892 |
| 465 | 20250513 | 122900 | 3783470285 | 10340 | 10340 | 10340 | 10330 | 134 |
| 466 | 20250513 | 122800 | 3782084735 | 10340 | 10330 | 10340 | 10330 | 969 |
| 467 | 20250513 | 122700 | 3772074485 | 10340 | 10340 | 10350 | 10330 | 1822 |
| 468 | 20250513 | 122600 | 3753233855 | 10340 | 10350 | 10350 | 10340 | 1365 |
| 469 | 20250513 | 122500 | 3739116895 | 10350 | 10350 | 10350 | 10350 | 4 |
| 470 | 20250513 | 122400 | 3739075495 | 10350 | 10360 | 10360 | 10350 | 60 |
| 471 | 20250513 | 122300 | 3738453915 | 10350 | 10360 | 10360 | 10350 | 1469 |
| 472 | 20250513 | 122200 | 3723248095 | 10360 | 10350 | 10360 | 10340 | 451 |
| 473 | 20250513 | 122100 | 3718579245 | 10340 | 10350 | 10350 | 10340 | 21 |
| 474 | 20250513 | 122000 | 3718362075 | 10350 | 10350 | 10350 | 10340 | 371 |
| 475 | 20250513 | 121900 | 3714522835 | 10340 | 10340 | 10350 | 10340 | 112 |
| 476 | 20250513 | 121800 | 3713363745 | 10360 | 10350 | 10360 | 10340 | 951 |
| 477 | 20250513 | 121700 | 3703525635 | 10360 | 10350 | 10360 | 10350 | 10 |
| 478 | 20250513 | 121600 | 3703422055 | 10350 | 10350 | 10350 | 10350 | 262 |
| 479 | 20250513 | 121500 | 3700710355 | 10350 | 10350 | 10350 | 10350 | 99 |
| 480 | 20250513 | 121400 | 3699685705 | 10350 | 10350 | 10350 | 10350 | 104 |
| 481 | 20250513 | 121300 | 3698609305 | 10350 | 10350 | 10360 | 10350 | 890 |
| 482 | 20250513 | 121200 | 3689397795 | 10350 | 10360 | 10370 | 10350 | 506 |
| 483 | 20250513 | 121100 | 3684160635 | 10350 | 10350 | 10350 | 10350 | 127 |
| 484 | 20250513 | 121000 | 3682846185 | 10350 | 10350 | 10360 | 10350 | 542 |
| 485 | 20250513 | 120900 | 3677234245 | 10360 | 10350 | 10360 | 10350 | 113 |
| 486 | 20250513 | 120800 | 3676064685 | 10340 | 10350 | 10350 | 10340 | 261 |
| 487 | 20250513 | 120700 | 3673363355 | 10350 | 10350 | 10350 | 10350 | 18 |
| 488 | 20250513 | 120600 | 3673177055 | 10350 | 10350 | 10350 | 10350 | 269 |
| 489 | 20250513 | 120500 | 3670392905 | 10340 | 10350 | 10350 | 10340 | 433 |
| 490 | 20250513 | 120400 | 3665911365 | 10350 | 10350 | 10350 | 10350 | 203 |
| 491 | 20250513 | 120300 | 3663810315 | 10360 | 10340 | 10360 | 10340 | 745 |
| 492 | 20250513 | 120200 | 3656093465 | 10340 | 10350 | 10350 | 10340 | 133 |
| 493 | 20250513 | 120100 | 3654716925 | 10350 | 10360 | 10360 | 10350 | 5 |
| 494 | 20250513 | 120000 | 3654665155 | 10350 | 10350 | 10360 | 10350 | 67 |
| 495 | 20250513 | 115900 | 3653971505 | 10350 | 10360 | 10360 | 10340 | 186 |
| 496 | 20250513 | 115800 | 3652046375 | 10340 | 10350 | 10350 | 10340 | 209 |
| 497 | 20250513 | 115700 | 3649884225 | 10350 | 10350 | 10360 | 10350 | 336 |
| 498 | 20250513 | 115600 | 3646406225 | 10350 | 10360 | 10360 | 10350 | 750 |
| 499 | 20250513 | 115500 | 3638643625 | 10350 | 10360 | 10360 | 10350 | 53 |
| 500 | 20250513 | 115400 | 3638094575 | 10360 | 10350 | 10360 | 10350 | 130 |
| 501 | 20250513 | 115300 | 3636747845 | 10360 | 10350 | 10360 | 10350 | 18 |
| 502 | 20250513 | 115200 | 3636561385 | 10360 | 10360 | 10360 | 10350 | 623 |
| 503 | 20250513 | 115100 | 3630111135 | 10360 | 10360 | 10370 | 10360 | 42 |
| 504 | 20250513 | 115000 | 3629675995 | 10360 | 10370 | 10370 | 10360 | 297 |
| 505 | 20250513 | 114900 | 3626597395 | 10360 | 10350 | 10370 | 10350 | 22 |
| 506 | 20250513 | 114800 | 3626369385 | 10330 | 10370 | 10370 | 10330 | 3280 |
| 507 | 20250513 | 114700 | 3592444865 | 10380 | 10380 | 10380 | 10360 | 303 |
| 508 | 20250513 | 114600 | 3589302595 | 10370 | 10370 | 10380 | 10370 | 8 |
| 509 | 20250513 | 114500 | 3589219595 | 10370 | 10380 | 10390 | 10370 | 400 |
| 510 | 20250513 | 114400 | 3585069055 | 10380 | 10380 | 10390 | 10380 | 289 |
| 511 | 20250513 | 114300 | 3582069185 | 10380 | 10380 | 10390 | 10380 | 1781 |
| 512 | 20250513 | 114200 | 3563576185 | 10380 | 10370 | 10380 | 10370 | 148 |
| 513 | 20250513 | 114100 | 3562041385 | 10380 | 10370 | 10380 | 10370 | 546 |
| 514 | 20250513 | 114000 | 3556374265 | 10370 | 10360 | 10380 | 10360 | 347 |
| 515 | 20250513 | 113900 | 3552774515 | 10360 | 10350 | 10370 | 10350 | 199 |
| 516 | 20250513 | 113800 | 3550713705 | 10350 | 10350 | 10360 | 10350 | 124 |
| 517 | 20250513 | 113700 | 3549430135 | 10350 | 10350 | 10350 | 10350 | 275 |
| 518 | 20250513 | 113600 | 3546583885 | 10350 | 10360 | 10360 | 10350 | 117 |
| 519 | 20250513 | 113500 | 3545372815 | 10360 | 10350 | 10360 | 10350 | 94 |
| 520 | 20250513 | 113400 | 3544399765 | 10360 | 10360 | 10360 | 10360 | 344 |
| 521 | 20250513 | 113300 | 3540835925 | 10360 | 10360 | 10370 | 10360 | 335 |
| 522 | 20250513 | 113200 | 3537365305 | 10360 | 10350 | 10370 | 10350 | 806 |
| 523 | 20250513 | 113100 | 3529007115 | 10370 | 10360 | 10370 | 10360 | 41 |
| 524 | 20250513 | 113000 | 3528582305 | 10350 | 10360 | 10360 | 10350 | 673 |
| 525 | 20250513 | 112900 | 3521614755 | 10350 | 10350 | 10380 | 10350 | 1272 |
| 526 | 20250513 | 112800 | 3508449285 | 10380 | 10350 | 10380 | 10350 | 29 |
| 527 | 20250513 | 112700 | 3508148555 | 10350 | 10350 | 10380 | 10350 | 69 |
| 528 | 20250513 | 112600 | 3507433745 | 10360 | 10370 | 10370 | 10360 | 321 |
| 529 | 20250513 | 112500 | 3504105085 | 10360 | 10370 | 10380 | 10360 | 1158 |
| 530 | 20250513 | 112400 | 3492102485 | 10370 | 10380 | 10380 | 10370 | 136 |
| 531 | 20250513 | 112300 | 3490691245 | 10380 | 10390 | 10390 | 10370 | 129 |
| 532 | 20250513 | 112200 | 3489352155 | 10380 | 10370 | 10390 | 10370 | 956 |
| 533 | 20250513 | 112100 | 3479434195 | 10370 | 10370 | 10390 | 10370 | 110 |
| 534 | 20250513 | 112000 | 3478291365 | 10380 | 10370 | 10390 | 10360 | 731 |
| 535 | 20250513 | 111900 | 3470702795 | 10370 | 10370 | 10380 | 10360 | 452 |
| 536 | 20250513 | 111800 | 3466014675 | 10380 | 10380 | 10390 | 10370 | 1042 |
| 537 | 20250513 | 111700 | 3455201365 | 10360 | 10360 | 10370 | 10360 | 668 |
| 538 | 20250513 | 111600 | 3448275225 | 10360 | 10360 | 10360 | 10360 | 56 |
| 539 | 20250513 | 111500 | 3447695065 | 10360 | 10370 | 10370 | 10360 | 433 |
| 540 | 20250513 | 111400 | 3443208885 | 10360 | 10350 | 10370 | 10350 | 232 |
| 541 | 20250513 | 111300 | 3440806665 | 10350 | 10350 | 10360 | 10350 | 122 |
| 542 | 20250513 | 111200 | 3439543775 | 10350 | 10360 | 10360 | 10350 | 334 |
| 543 | 20250513 | 111100 | 3436084525 | 10360 | 10380 | 10380 | 10360 | 3 |
| 544 | 20250513 | 111000 | 3436053425 | 10370 | 10350 | 10370 | 10350 | 791 |
| 545 | 20250513 | 110900 | 3427863150 | 10350 | 10370 | 10370 | 10350 | 472 |
| 546 | 20250513 | 110800 | 3422973760 | 10360 | 10360 | 10360 | 10360 | 3 |
| 547 | 20250513 | 110700 | 3422942680 | 10370 | 10380 | 10380 | 10370 | 906 |
| 548 | 20250513 | 110600 | 3413538850 | 10370 | 10360 | 10370 | 10360 | 385 |
| 549 | 20250513 | 110500 | 3409550230 | 10380 | 10350 | 10380 | 10350 | 82 |
| 550 | 20250513 | 110400 | 3408699390 | 10340 | 10350 | 10350 | 10340 | 819 |
| 551 | 20250513 | 110300 | 3400223740 | 10350 | 10370 | 10370 | 10350 | 456 |
| 552 | 20250513 | 110200 | 3395497660 | 10370 | 10390 | 10390 | 10360 | 1462 |
| 553 | 20250513 | 110100 | 3380337120 | 10380 | 10390 | 10390 | 10360 | 587 |
| 554 | 20250513 | 110000 | 3374243300 | 10390 | 10370 | 10390 | 10370 | 162 |
| 555 | 20250513 | 105900 | 3372560830 | 10380 | 10380 | 10380 | 10370 | 101 |
| 556 | 20250513 | 105800 | 3371512510 | 10380 | 10380 | 10380 | 10370 | 440 |
| 557 | 20250513 | 105700 | 3366949600 | 10370 | 10360 | 10380 | 10360 | 14 |
| 558 | 20250513 | 105600 | 3366804410 | 10360 | 10360 | 10370 | 10360 | 554 |
| 559 | 20250513 | 105500 | 3361060890 | 10370 | 10380 | 10380 | 10360 | 107 |
| 560 | 20250513 | 105400 | 3359951300 | 10380 | 10390 | 10390 | 10380 | 824 |
| 561 | 20250513 | 105300 | 3351390430 | 10370 | 10370 | 10380 | 10360 | 1479 |
| 562 | 20250513 | 105200 | 3336049510 | 10370 | 10370 | 10370 | 10360 | 206 |
| 563 | 20250513 | 105100 | 3333914170 | 10360 | 10380 | 10380 | 10350 | 149 |
| 564 | 20250513 | 105000 | 3332367620 | 10380 | 10350 | 10380 | 10350 | 28 |
| 565 | 20250513 | 104900 | 3332077410 | 10380 | 10340 | 10380 | 10340 | 808 |
| 566 | 20250513 | 104800 | 3323713360 | 10350 | 10340 | 10350 | 10340 | 155 |
| 567 | 20250513 | 104700 | 3322109170 | 10330 | 10330 | 10330 | 10330 | 40 |
| 568 | 20250513 | 104600 | 3321695970 | 10330 | 10330 | 10340 | 10320 | 23 |
| 569 | 20250513 | 104500 | 3321458190 | 10330 | 10340 | 10340 | 10330 | 495 |
| 570 | 20250513 | 104400 | 3316343270 | 10340 | 10340 | 10340 | 10340 | 1126 |
| 571 | 20250513 | 104300 | 3304700430 | 10340 | 10360 | 10360 | 10340 | 241 |
| 572 | 20250513 | 104200 | 3302206000 | 10350 | 10350 | 10360 | 10340 | 1486 |
| 573 | 20250513 | 104100 | 3286825880 | 10340 | 10340 | 10350 | 10340 | 1142 |
| 574 | 20250513 | 104000 | 3275007210 | 10340 | 10360 | 10360 | 10340 | 133 |
| 575 | 20250513 | 103900 | 3273630565 | 10370 | 10380 | 10380 | 10360 | 2671 |
| 576 | 20250513 | 103800 | 3245906175 | 10360 | 10340 | 10400 | 10330 | 1766 |
| 577 | 20250513 | 103700 | 3227581430 | 10340 | 10330 | 10350 | 10330 | 752 |
| 578 | 20250513 | 103600 | 3219812840 | 10330 | 10310 | 10330 | 10310 | 677 |
| 579 | 20250513 | 103500 | 3212830700 | 10310 | 10330 | 10330 | 10290 | 5908 |
| 580 | 20250513 | 103400 | 3151983920 | 10330 | 10320 | 10330 | 10310 | 272 |
| 581 | 20250513 | 103300 | 3149178510 | 10320 | 10310 | 10330 | 10310 | 528 |
| 582 | 20250513 | 103200 | 3143729960 | 10310 | 10330 | 10330 | 10310 | 3444 |
| 583 | 20250513 | 103100 | 3108194140 | 10330 | 10330 | 10340 | 10310 | 1795 |
| 584 | 20250513 | 103000 | 3089662760 | 10330 | 10360 | 10370 | 10330 | 2551 |
| 585 | 20250513 | 102900 | 3063256890 | 10360 | 10360 | 10370 | 10360 | 66 |
| 586 | 20250513 | 102800 | 3062573030 | 10370 | 10350 | 10370 | 10340 | 1883 |
| 587 | 20250513 | 102700 | 3043095300 | 10340 | 10380 | 10380 | 10340 | 544 |
| 588 | 20250513 | 102600 | 3037464140 | 10380 | 10380 | 10380 | 10340 | 3217 |
| 589 | 20250513 | 102500 | 3004129860 | 10380 | 10370 | 10380 | 10370 | 429 |
| 590 | 20250513 | 102400 | 2999681090 | 10380 | 10370 | 10380 | 10360 | 1035 |
| 591 | 20250513 | 102300 | 2988952080 | 10380 | 10385 | 10385 | 10370 | 1068 |
| 592 | 20250513 | 102200 | 2977868355 | 10380 | 10385 | 10390 | 10380 | 381 |
| 593 | 20250513 | 102100 | 2973909995 | 10385 | 10380 | 10390 | 10380 | 254 |
| 594 | 20250513 | 102000 | 2971273410 | 10390 | 10380 | 10390 | 10380 | 104 |
| 595 | 20250513 | 101900 | 2970193810 | 10380 | 10390 | 10390 | 10370 | 722 |
| 596 | 20250513 | 101800 | 2962699770 | 10390 | 10360 | 10390 | 10360 | 877 |
| 597 | 20250513 | 101700 | 2953602060 | 10380 | 10370 | 10380 | 10360 | 372 |
| 598 | 20250513 | 101600 | 2949744380 | 10370 | 10390 | 10390 | 10370 | 213 |
| 599 | 20250513 | 101500 | 2947533310 | 10390 | 10380 | 10390 | 10370 | 951 |
| 600 | 20250513 | 101400 | 2937662330 | 10370 | 10400 | 10400 | 10370 | 2679 |
| 601 | 20250513 | 101300 | 2909863780 | 10390 | 10400 | 10400 | 10380 | 550 |
| 602 | 20250513 | 101200 | 2904150510 | 10390 | 10400 | 10400 | 10380 | 613 |
| 603 | 20250513 | 101100 | 2897780140 | 10400 | 10390 | 10410 | 10380 | 2073 |
| 604 | 20250513 | 101000 | 2876249130 | 10390 | 10430 | 10430 | 10380 | 2687 |
| 605 | 20250513 | 100900 | 2848308840 | 10430 | 10410 | 10430 | 10410 | 1559 |
| 606 | 20250513 | 100800 | 2832066420 | 10420 | 10390 | 10420 | 10390 | 1357 |
| 607 | 20250513 | 100700 | 2817950510 | 10390 | 10410 | 10420 | 10390 | 1873 |
| 608 | 20250513 | 100600 | 2798467790 | 10420 | 10420 | 10420 | 10400 | 390 |
| 609 | 20250513 | 100500 | 2794407800 | 10410 | 10410 | 10420 | 10410 | 171 |
| 610 | 20250513 | 100400 | 2792627505 | 10410 | 10410 | 10410 | 10400 | 575 |
| 611 | 20250513 | 100300 | 2786642505 | 10420 | 10390 | 10420 | 10390 | 616 |
| 612 | 20250513 | 100200 | 2780239775 | 10390 | 10400 | 10400 | 10370 | 4435 |
| 613 | 20250513 | 100100 | 2734209205 | 10400 | 10430 | 10430 | 10390 | 2894 |
| 614 | 20250513 | 100000 | 2704116155 | 10430 | 10430 | 10440 | 10410 | 1535 |
| 615 | 20250513 | 095900 | 2688128865 | 10440 | 10430 | 10440 | 10430 | 232 |
| 616 | 20250513 | 095800 | 2685707035 | 10440 | 10440 | 10450 | 10430 | 2062 |
| 617 | 20250513 | 095700 | 2664188525 | 10450 | 10440 | 10450 | 10420 | 1569 |
| 618 | 20250513 | 095600 | 2647799950 | 10430 | 10400 | 10450 | 10370 | 5003 |
| 619 | 20250513 | 095500 | 2595630410 | 10400 | 10360 | 10400 | 10350 | 1452 |
| 620 | 20250513 | 095400 | 2580558080 | 10380 | 10400 | 10400 | 10370 | 502 |
| 621 | 20250513 | 095300 | 2575346070 | 10400 | 10390 | 10410 | 10390 | 1656 |
| 622 | 20250513 | 095200 | 2558124815 | 10390 | 10380 | 10390 | 10370 | 579 |
| 623 | 20250513 | 095100 | 2552114455 | 10380 | 10380 | 10380 | 10360 | 623 |
| 624 | 20250513 | 095000 | 2545654075 | 10360 | 10350 | 10380 | 10340 | 1049 |
| 625 | 20250513 | 094900 | 2534782935 | 10350 | 10350 | 10360 | 10350 | 133 |
| 626 | 20250513 | 094800 | 2533406325 | 10350 | 10360 | 10370 | 10350 | 781 |
| 627 | 20250513 | 094700 | 2525316975 | 10370 | 10370 | 10380 | 10360 | 1123 |
| 628 | 20250513 | 094600 | 2513672125 | 10380 | 10400 | 10400 | 10380 | 662 |
| 629 | 20250513 | 094500 | 2506798155 | 10400 | 10390 | 10400 | 10390 | 243 |
| 630 | 20250513 | 094400 | 2504271605 | 10390 | 10390 | 10410 | 10390 | 1055 |
| 631 | 20250513 | 094300 | 2493300975 | 10400 | 10390 | 10410 | 10360 | 1306 |
| 632 | 20250513 | 094200 | 2479727675 | 10380 | 10350 | 10380 | 10340 | 716 |
| 633 | 20250513 | 094100 | 2472308735 | 10360 | 10350 | 10360 | 10340 | 2222 |
| 634 | 20250513 | 094000 | 2449303225 | 10350 | 10360 | 10360 | 10350 | 451 |
| 635 | 20250513 | 093900 | 2444634375 | 10360 | 10370 | 10380 | 10360 | 1097 |
| 636 | 20250513 | 093800 | 2433266455 | 10380 | 10350 | 10380 | 10340 | 2121 |
| 637 | 20250513 | 093700 | 2411296045 | 10350 | 10310 | 10360 | 10310 | 978 |
| 638 | 20250513 | 093600 | 2401184285 | 10310 | 10290 | 10310 | 10280 | 887 |
| 639 | 20250513 | 093500 | 2392046585 | 10290 | 10280 | 10290 | 10270 | 431 |
| 640 | 20250513 | 093400 | 2387616205 | 10280 | 10280 | 10300 | 10270 | 515 |
| 641 | 20250513 | 093300 | 2382320185 | 10280 | 10260 | 10285 | 10250 | 2103 |
| 642 | 20250513 | 093200 | 2360741025 | 10260 | 10270 | 10270 | 10260 | 1346 |
| 643 | 20250513 | 093100 | 2346923655 | 10270 | 10280 | 10300 | 10260 | 5207 |
| 644 | 20250513 | 093000 | 2293432445 | 10280 | 10320 | 10330 | 10280 | 5018 |
| 645 | 20250513 | 092900 | 2241769285 | 10310 | 10300 | 10310 | 10300 | 1166 |
| 646 | 20250513 | 092800 | 2229754825 | 10300 | 10300 | 10310 | 10290 | 1896 |
| 647 | 20250513 | 092700 | 2210225875 | 10310 | 10290 | 10330 | 10290 | 2548 |
| 648 | 20250513 | 092600 | 2183968585 | 10290 | 10310 | 10310 | 10280 | 2079 |
| 649 | 20250513 | 092500 | 2162569285 | 10300 | 10300 | 10320 | 10300 | 917 |
| 650 | 20250513 | 092400 | 2153120765 | 10300 | 10340 | 10350 | 10300 | 2360 |
| 651 | 20250513 | 092300 | 2128792655 | 10320 | 10320 | 10350 | 10300 | 2830 |
| 652 | 20250513 | 092200 | 2099596305 | 10350 | 10340 | 10360 | 10310 | 2363 |
| 653 | 20250513 | 092100 | 2075155540 | 10360 | 10390 | 10390 | 10340 | 4920 |
| 654 | 20250513 | 092000 | 2024167230 | 10390 | 10310 | 10400 | 10310 | 3288 |
| 655 | 20250513 | 091900 | 1990060300 | 10320 | 10330 | 10330 | 10310 | 2412 |
| 656 | 20250513 | 091800 | 1965178710 | 10320 | 10300 | 10340 | 10300 | 959 |
| 657 | 20250513 | 091700 | 1955281750 | 10310 | 10340 | 10340 | 10250 | 20503 |
| 658 | 20250513 | 091600 | 1743944690 | 10340 | 10370 | 10380 | 10340 | 8111 |
| 659 | 20250513 | 091500 | 1659994070 | 10390 | 10390 | 10400 | 10360 | 3783 |
| 660 | 20250513 | 091400 | 1620745330 | 10390 | 10400 | 10410 | 10370 | 3560 |
| 661 | 20250513 | 091300 | 1583774490 | 10390 | 10380 | 10390 | 10350 | 6267 |
| 662 | 20250513 | 091200 | 1518794820 | 10390 | 10410 | 10420 | 10390 | 2586 |
| 663 | 20250513 | 091100 | 1491900120 | 10410 | 10410 | 10420 | 10400 | 2672 |
| 664 | 20250513 | 091000 | 1464085370 | 10410 | 10430 | 10450 | 10390 | 7075 |
| 665 | 20250513 | 090900 | 1390402180 | 10430 | 10460 | 10470 | 10410 | 8335 |
| 666 | 20250513 | 090800 | 1303359630 | 10460 | 10500 | 10500 | 10460 | 7402 |
| 667 | 20250513 | 090700 | 1225827710 | 10500 | 10540 | 10550 | 10500 | 3409 |
| 668 | 20250513 | 090600 | 1189952030 | 10550 | 10530 | 10560 | 10520 | 9267 |
| 669 | 20250513 | 090500 | 1092253370 | 10520 | 10560 | 10560 | 10520 | 12301 |
| 670 | 20250513 | 090400 | 962582940 | 10560 | 10580 | 10610 | 10530 | 14300 |
| 671 | 20250513 | 090300 | 811310120 | 10590 | 10520 | 10590 | 10500 | 15034 |
| 672 | 20250513 | 090200 | 652763530 | 10510 | 10490 | 10540 | 10480 | 15611 |
| 673 | 20250513 | 090100 | 488588940 | 10490 | 10540 | 10560 | 10470 | 19136 |
| 674 | 20250513 | 090000 | 287519310 | 10540 | 10520 | 10570 | 10480 | 27315 |