37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 201000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 12142 |
| 3 | 20250514 | 200900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20250514 | 200800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20250514 | 200700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20250514 | 200600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20250514 | 200500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20250514 | 200400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20250514 | 200300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20250514 | 200200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20250514 | 200100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20250514 | 200000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20250514 | 195900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20250514 | 195800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20250514 | 195700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20250514 | 195600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20250514 | 195500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20250514 | 195400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20250514 | 195300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20250514 | 195200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20250514 | 195100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20250514 | 195000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20250514 | 194900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20250514 | 194800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20250514 | 194700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20250514 | 194600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20250514 | 194500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20250514 | 194400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20250514 | 194300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20250514 | 194200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20250514 | 194100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20250514 | 194000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 12142 |
| 33 | 20250514 | 193900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20250514 | 193800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20250514 | 193700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20250514 | 193600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20250514 | 193500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20250514 | 193400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20250514 | 193300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20250514 | 193200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20250514 | 193100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20250514 | 193000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20250514 | 192900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20250514 | 192800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20250514 | 192700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20250514 | 192600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20250514 | 192500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20250514 | 192400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20250514 | 192300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20250514 | 192200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20250514 | 192100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20250514 | 192000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20250514 | 191900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20250514 | 191800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20250514 | 191700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20250514 | 191600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20250514 | 191500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20250514 | 191400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20250514 | 191300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20250514 | 191200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20250514 | 191100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20250514 | 191000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 12142 |
| 63 | 20250514 | 190900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20250514 | 190800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20250514 | 190700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20250514 | 190600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20250514 | 190500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20250514 | 190400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20250514 | 190300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20250514 | 190200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20250514 | 190100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20250514 | 190000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20250514 | 185900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20250514 | 185800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20250514 | 185700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20250514 | 185600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20250514 | 185500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20250514 | 185400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20250514 | 185300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20250514 | 185200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20250514 | 185100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20250514 | 185000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20250514 | 184900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20250514 | 184800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20250514 | 184700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20250514 | 184600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20250514 | 184500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20250514 | 184400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20250514 | 184300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20250514 | 184200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20250514 | 184100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20250514 | 184000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 12142 |
| 93 | 20250514 | 183900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20250514 | 183800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20250514 | 183700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20250514 | 183600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20250514 | 183500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20250514 | 183400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20250514 | 183300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20250514 | 183200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20250514 | 183100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20250514 | 183000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20250514 | 182900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20250514 | 182800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20250514 | 182700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20250514 | 182600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20250514 | 182500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20250514 | 182400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20250514 | 182300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20250514 | 182200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20250514 | 182100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20250514 | 182000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20250514 | 181900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20250514 | 181800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20250514 | 181700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20250514 | 181600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20250514 | 181500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20250514 | 181400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20250514 | 181300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20250514 | 181200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20250514 | 181100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20250514 | 181000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 12142 |
| 123 | 20250514 | 180900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20250514 | 180800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20250514 | 180700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20250514 | 180600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20250514 | 180500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20250514 | 180400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20250514 | 180300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20250514 | 180200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20250514 | 180100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20250514 | 180000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20250514 | 175900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20250514 | 175800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20250514 | 175700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20250514 | 175600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20250514 | 175500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20250514 | 175400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20250514 | 175300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20250514 | 175200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20250514 | 175100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20250514 | 175000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20250514 | 174900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20250514 | 174800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20250514 | 174700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20250514 | 174600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20250514 | 174500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20250514 | 174400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20250514 | 174300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20250514 | 174200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20250514 | 174100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20250514 | 174000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 12142 |
| 153 | 20250514 | 173900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20250514 | 173800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20250514 | 173700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20250514 | 173600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20250514 | 173500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20250514 | 173400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20250514 | 173300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20250514 | 173200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20250514 | 173100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20250514 | 173000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20250514 | 172900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20250514 | 172800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20250514 | 172700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20250514 | 172600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20250514 | 172500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20250514 | 172400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20250514 | 172300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20250514 | 172200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20250514 | 172100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20250514 | 172000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20250514 | 171900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20250514 | 171800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20250514 | 171700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20250514 | 171600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20250514 | 171500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20250514 | 171400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20250514 | 171300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20250514 | 171200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20250514 | 171100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20250514 | 171000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 12142 |
| 183 | 20250514 | 170900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20250514 | 170800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20250514 | 170700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20250514 | 170600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20250514 | 170500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20250514 | 170400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20250514 | 170300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20250514 | 170200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20250514 | 170100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20250514 | 170000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20250514 | 165900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20250514 | 165800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20250514 | 165700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20250514 | 165600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20250514 | 165500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20250514 | 165400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20250514 | 165300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20250514 | 165200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20250514 | 165100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20250514 | 165000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20250514 | 164900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20250514 | 164800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20250514 | 164700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20250514 | 164600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20250514 | 164500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20250514 | 164400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20250514 | 164300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20250514 | 164200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20250514 | 164100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20250514 | 164000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 12142 |
| 213 | 20250514 | 163900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20250514 | 163800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20250514 | 163700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20250514 | 163600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20250514 | 163500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20250514 | 163400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20250514 | 163300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20250514 | 163200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20250514 | 163100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20250514 | 163000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20250514 | 162900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20250514 | 162800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20250514 | 162700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20250514 | 162600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20250514 | 162500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20250514 | 162400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20250514 | 162300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20250514 | 162200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20250514 | 162100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20250514 | 162000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20250514 | 161900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20250514 | 161800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20250514 | 161700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20250514 | 161600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20250514 | 161500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20250514 | 161400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20250514 | 161300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20250514 | 161200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20250514 | 161100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 242 | 20250514 | 161000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 12142 |
| 243 | 20250514 | 160900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 244 | 20250514 | 160800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 245 | 20250514 | 160700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 246 | 20250514 | 160600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 247 | 20250514 | 160500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 248 | 20250514 | 160400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 249 | 20250514 | 160300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 250 | 20250514 | 160200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 251 | 20250514 | 160100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 252 | 20250514 | 160000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 253 | 20250514 | 155900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 254 | 20250514 | 155800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 255 | 20250514 | 155700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 256 | 20250514 | 155600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 257 | 20250514 | 155500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 258 | 20250514 | 155400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 259 | 20250514 | 155300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 260 | 20250514 | 155200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 261 | 20250514 | 155100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 262 | 20250514 | 155000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 263 | 20250514 | 154900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 264 | 20250514 | 154800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 265 | 20250514 | 154700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 266 | 20250514 | 154600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 267 | 20250514 | 154500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 268 | 20250514 | 154400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 269 | 20250514 | 154300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 270 | 20250514 | 154200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 271 | 20250514 | 154100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 272 | 20250514 | 154000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 12142 |
| 273 | 20250514 | 153900 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 274 | 20250514 | 153800 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 275 | 20250514 | 153700 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 276 | 20250514 | 153600 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 277 | 20250514 | 153500 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 278 | 20250514 | 153400 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 279 | 20250514 | 153300 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 280 | 20250514 | 153200 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 281 | 20250514 | 153100 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 0 |
| 282 | 20250514 | 153000 | 25697843655 | 10630 | 10630 | 10630 | 10630 | 12142 |
| 283 | 20250514 | 152900 | 25568774195 | 10540 | 10540 | 10540 | 10540 | 0 |
| 284 | 20250514 | 152800 | 25568774195 | 10540 | 10540 | 10540 | 10540 | 0 |
| 285 | 20250514 | 152700 | 25568774195 | 10540 | 10540 | 10540 | 10540 | 0 |
| 286 | 20250514 | 152600 | 25568774195 | 10540 | 10540 | 10540 | 10540 | 0 |
| 287 | 20250514 | 152500 | 25568774195 | 10540 | 10540 | 10540 | 10540 | 0 |
| 288 | 20250514 | 152400 | 25568774195 | 10540 | 10540 | 10540 | 10540 | 0 |
| 289 | 20250514 | 152300 | 25568774195 | 10540 | 10540 | 10540 | 10540 | 0 |
| 290 | 20250514 | 152200 | 25568774195 | 10540 | 10540 | 10540 | 10540 | 0 |
| 291 | 20250514 | 152100 | 25568774195 | 10540 | 10540 | 10540 | 10540 | 0 |
| 292 | 20250514 | 152000 | 25568774195 | 10540 | 10540 | 10540 | 10540 | 0 |
| 293 | 20250514 | 151900 | 25568774195 | 10540 | 10550 | 10560 | 10510 | 2265 |
| 294 | 20250514 | 151800 | 25544913305 | 10550 | 10550 | 10550 | 10500 | 1909 |
| 295 | 20250514 | 151700 | 25524838355 | 10545 | 10520 | 10550 | 10520 | 747 |
| 296 | 20250514 | 151600 | 25516963315 | 10550 | 10540 | 10550 | 10500 | 1526 |
| 297 | 20250514 | 151500 | 25500908855 | 10520 | 10500 | 10540 | 10480 | 1820 |
| 298 | 20250514 | 151400 | 25481797935 | 10480 | 10480 | 10500 | 10470 | 5883 |
| 299 | 20250514 | 151300 | 25420138195 | 10470 | 10490 | 10500 | 10460 | 2556 |
| 300 | 20250514 | 151200 | 25393365175 | 10490 | 10490 | 10500 | 10470 | 6905 |
| 301 | 20250514 | 151100 | 25320992475 | 10500 | 10510 | 10520 | 10480 | 10361 |
| 302 | 20250514 | 151000 | 25212209385 | 10510 | 10510 | 10530 | 10500 | 6126 |
| 303 | 20250514 | 150900 | 25147840275 | 10520 | 10530 | 10530 | 10510 | 10519 |
| 304 | 20250514 | 150800 | 25037200275 | 10530 | 10550 | 10550 | 10510 | 6627 |
| 305 | 20250514 | 150700 | 24967433335 | 10550 | 10560 | 10570 | 10550 | 3901 |
| 306 | 20250514 | 150600 | 24926267175 | 10560 | 10580 | 10580 | 10560 | 2301 |
| 307 | 20250514 | 150500 | 24901956195 | 10580 | 10570 | 10590 | 10560 | 1651 |
| 308 | 20250514 | 150400 | 24884499725 | 10570 | 10580 | 10590 | 10550 | 9090 |
| 309 | 20250514 | 150300 | 24788443915 | 10590 | 10590 | 10600 | 10580 | 4251 |
| 310 | 20250514 | 150200 | 24743449215 | 10590 | 10610 | 10610 | 10590 | 7033 |
| 311 | 20250514 | 150100 | 24668894130 | 10610 | 10620 | 10630 | 10610 | 3242 |
| 312 | 20250514 | 150000 | 24634479350 | 10620 | 10620 | 10630 | 10620 | 2061 |
| 313 | 20250514 | 145900 | 24612575430 | 10620 | 10610 | 10625 | 10600 | 5633 |
| 314 | 20250514 | 145800 | 24552847060 | 10610 | 10620 | 10630 | 10600 | 6252 |
| 315 | 20250514 | 145700 | 24486488440 | 10630 | 10630 | 10640 | 10620 | 7687 |
| 316 | 20250514 | 145600 | 24404775080 | 10640 | 10650 | 10650 | 10630 | 4468 |
| 317 | 20250514 | 145500 | 24357244640 | 10650 | 10650 | 10660 | 10650 | 980 |
| 318 | 20250514 | 145400 | 24346807140 | 10650 | 10650 | 10660 | 10650 | 764 |
| 319 | 20250514 | 145300 | 24338668840 | 10660 | 10670 | 10680 | 10660 | 985 |
| 320 | 20250514 | 145200 | 24328158770 | 10670 | 10670 | 10680 | 10670 | 80 |
| 321 | 20250514 | 145100 | 24327305160 | 10670 | 10680 | 10680 | 10670 | 84 |
| 322 | 20250514 | 145000 | 24326408290 | 10680 | 10650 | 10680 | 10650 | 297 |
| 323 | 20250514 | 144900 | 24323240600 | 10650 | 10660 | 10670 | 10650 | 1605 |
| 324 | 20250514 | 144800 | 24306144510 | 10660 | 10670 | 10670 | 10650 | 2394 |
| 325 | 20250514 | 144700 | 24280624590 | 10660 | 10670 | 10680 | 10660 | 883 |
| 326 | 20250514 | 144600 | 24271202910 | 10670 | 10680 | 10690 | 10670 | 710 |
| 327 | 20250514 | 144500 | 24263617560 | 10670 | 10690 | 10690 | 10670 | 337 |
| 328 | 20250514 | 144400 | 24260020190 | 10690 | 10690 | 10690 | 10690 | 423 |
| 329 | 20250514 | 144300 | 24255498320 | 10690 | 10680 | 10700 | 10680 | 3664 |
| 330 | 20250514 | 144200 | 24216315750 | 10680 | 10680 | 10690 | 10670 | 1302 |
| 331 | 20250514 | 144100 | 24202409050 | 10670 | 10670 | 10680 | 10670 | 588 |
| 332 | 20250514 | 144000 | 24196132730 | 10670 | 10660 | 10670 | 10660 | 376 |
| 333 | 20250514 | 143900 | 24192121200 | 10670 | 10660 | 10680 | 10660 | 149 |
| 334 | 20250514 | 143800 | 24190532200 | 10680 | 10660 | 10680 | 10660 | 2027 |
| 335 | 20250514 | 143700 | 24168909350 | 10660 | 10660 | 10670 | 10660 | 169 |
| 336 | 20250514 | 143600 | 24167107310 | 10660 | 10670 | 10670 | 10660 | 859 |
| 337 | 20250514 | 143500 | 24157950340 | 10660 | 10650 | 10680 | 10640 | 1075 |
| 338 | 20250514 | 143400 | 24146496130 | 10650 | 10640 | 10670 | 10640 | 409 |
| 339 | 20250514 | 143300 | 24142139220 | 10640 | 10660 | 10670 | 10640 | 1064 |
| 340 | 20250514 | 143200 | 24130800280 | 10650 | 10650 | 10660 | 10630 | 1334 |
| 341 | 20250514 | 143100 | 24116601190 | 10640 | 10640 | 10650 | 10640 | 507 |
| 342 | 20250514 | 143000 | 24111206690 | 10640 | 10640 | 10650 | 10630 | 770 |
| 343 | 20250514 | 142900 | 24103014220 | 10640 | 10650 | 10650 | 10640 | 835 |
| 344 | 20250514 | 142800 | 24094129140 | 10650 | 10670 | 10680 | 10620 | 8246 |
| 345 | 20250514 | 142700 | 24006454140 | 10670 | 10670 | 10680 | 10660 | 233 |
| 346 | 20250514 | 142600 | 24003968010 | 10660 | 10640 | 10660 | 10640 | 715 |
| 347 | 20250514 | 142500 | 23996351200 | 10640 | 10650 | 10650 | 10640 | 939 |
| 348 | 20250514 | 142400 | 23986352200 | 10650 | 10640 | 10650 | 10630 | 2381 |
| 349 | 20250514 | 142300 | 23961025290 | 10660 | 10660 | 10660 | 10640 | 2849 |
| 350 | 20250514 | 142200 | 23930665630 | 10660 | 10670 | 10670 | 10660 | 349 |
| 351 | 20250514 | 142100 | 23926945000 | 10650 | 10660 | 10660 | 10650 | 4286 |
| 352 | 20250514 | 142000 | 23881296210 | 10660 | 10650 | 10670 | 10650 | 808 |
| 353 | 20250514 | 141900 | 23872683370 | 10650 | 10690 | 10690 | 10650 | 2129 |
| 354 | 20250514 | 141800 | 23849991330 | 10670 | 10690 | 10690 | 10660 | 1693 |
| 355 | 20250514 | 141700 | 23831918990 | 10700 | 10670 | 10700 | 10660 | 1108 |
| 356 | 20250514 | 141600 | 23820078340 | 10680 | 10660 | 10680 | 10650 | 508 |
| 357 | 20250514 | 141500 | 23814664000 | 10650 | 10700 | 10700 | 10650 | 5912 |
| 358 | 20250514 | 141400 | 23751630010 | 10700 | 10710 | 10710 | 10700 | 430 |
| 359 | 20250514 | 141300 | 23747027660 | 10710 | 10700 | 10720 | 10700 | 2485 |
| 360 | 20250514 | 141200 | 23720420680 | 10700 | 10710 | 10720 | 10700 | 1181 |
| 361 | 20250514 | 141100 | 23707779170 | 10710 | 10720 | 10720 | 10710 | 606 |
| 362 | 20250514 | 141000 | 23701286700 | 10720 | 10700 | 10720 | 10700 | 805 |
| 363 | 20250514 | 140900 | 23692664980 | 10700 | 10710 | 10720 | 10700 | 246 |
| 364 | 20250514 | 140800 | 23690031700 | 10710 | 10710 | 10720 | 10690 | 1110 |
| 365 | 20250514 | 140700 | 23678151030 | 10730 | 10710 | 10740 | 10710 | 1260 |
| 366 | 20250514 | 140600 | 23664648350 | 10740 | 10720 | 10740 | 10710 | 868 |
| 367 | 20250514 | 140500 | 23655338440 | 10740 | 10730 | 10740 | 10690 | 2412 |
| 368 | 20250514 | 140400 | 23629494030 | 10720 | 10730 | 10740 | 10720 | 1044 |
| 369 | 20250514 | 140300 | 23618291650 | 10730 | 10740 | 10740 | 10720 | 1684 |
| 370 | 20250514 | 140200 | 23600210360 | 10740 | 10740 | 10750 | 10730 | 857 |
| 371 | 20250514 | 140100 | 23591010520 | 10740 | 10780 | 10780 | 10730 | 1932 |
| 372 | 20250514 | 140000 | 23570239060 | 10780 | 10790 | 10790 | 10770 | 9160 |
| 373 | 20250514 | 135900 | 23471494930 | 10780 | 10760 | 10790 | 10730 | 11338 |
| 374 | 20250514 | 135800 | 23349323510 | 10760 | 10730 | 10760 | 10720 | 4554 |
| 375 | 20250514 | 135700 | 23300406790 | 10730 | 10720 | 10730 | 10710 | 2452 |
| 376 | 20250514 | 135600 | 23274121290 | 10710 | 10710 | 10730 | 10700 | 4467 |
| 377 | 20250514 | 135500 | 23226305170 | 10710 | 10720 | 10730 | 10710 | 1255 |
| 378 | 20250514 | 135400 | 23212855320 | 10720 | 10740 | 10740 | 10720 | 817 |
| 379 | 20250514 | 135300 | 23204095900 | 10730 | 10730 | 10740 | 10720 | 5002 |
| 380 | 20250514 | 135200 | 23150426650 | 10730 | 10720 | 10740 | 10720 | 93 |
| 381 | 20250514 | 135100 | 23149428610 | 10730 | 10740 | 10750 | 10700 | 2651 |
| 382 | 20250514 | 135000 | 23120974940 | 10740 | 10730 | 10750 | 10730 | 1016 |
| 383 | 20250514 | 134900 | 23110065130 | 10740 | 10730 | 10740 | 10720 | 254 |
| 384 | 20250514 | 134800 | 23107339540 | 10740 | 10710 | 10750 | 10710 | 1535 |
| 385 | 20250514 | 134700 | 23090854060 | 10740 | 10730 | 10740 | 10710 | 7402 |
| 386 | 20250514 | 134600 | 23011453660 | 10730 | 10680 | 10740 | 10680 | 6648 |
| 387 | 20250514 | 134500 | 22940188740 | 10700 | 10680 | 10700 | 10680 | 4735 |
| 388 | 20250514 | 134400 | 22889576550 | 10670 | 10670 | 10680 | 10670 | 4744 |
| 389 | 20250514 | 134300 | 22838957130 | 10670 | 10690 | 10690 | 10660 | 2121 |
| 390 | 20250514 | 134200 | 22816322140 | 10690 | 10690 | 10690 | 10680 | 590 |
| 391 | 20250514 | 134100 | 22810016130 | 10690 | 10680 | 10700 | 10680 | 1224 |
| 392 | 20250514 | 134000 | 22796941330 | 10690 | 10690 | 10700 | 10680 | 1120 |
| 393 | 20250514 | 133900 | 22784973715 | 10700 | 10700 | 10710 | 10680 | 841 |
| 394 | 20250514 | 133800 | 22775978065 | 10700 | 10710 | 10710 | 10700 | 1854 |
| 395 | 20250514 | 133700 | 22756138435 | 10700 | 10720 | 10720 | 10700 | 5913 |
| 396 | 20250514 | 133600 | 22692848915 | 10720 | 10690 | 10720 | 10650 | 8907 |
| 397 | 20250514 | 133500 | 22597618785 | 10690 | 10650 | 10700 | 10650 | 4917 |
| 398 | 20250514 | 133400 | 22545104865 | 10650 | 10620 | 10660 | 10620 | 9232 |
| 399 | 20250514 | 133300 | 22446924645 | 10620 | 10630 | 10635 | 10620 | 2108 |
| 400 | 20250514 | 133200 | 22424520595 | 10640 | 10650 | 10650 | 10630 | 7221 |
| 401 | 20250514 | 133100 | 22347681315 | 10650 | 10650 | 10650 | 10640 | 150 |
| 402 | 20250514 | 133000 | 22346083835 | 10640 | 10650 | 10660 | 10640 | 1281 |
| 403 | 20250514 | 132900 | 22332447095 | 10650 | 10660 | 10660 | 10650 | 513 |
| 404 | 20250514 | 132800 | 22326981275 | 10660 | 10680 | 10680 | 10650 | 1406 |
| 405 | 20250514 | 132700 | 22311994175 | 10690 | 10700 | 10700 | 10670 | 3899 |
| 406 | 20250514 | 132600 | 22270278875 | 10700 | 10700 | 10720 | 10690 | 5587 |
| 407 | 20250514 | 132500 | 22210494955 | 10690 | 10660 | 10690 | 10660 | 2479 |
| 408 | 20250514 | 132400 | 22184009955 | 10660 | 10630 | 10680 | 10620 | 9287 |
| 409 | 20250514 | 132300 | 22085187935 | 10630 | 10630 | 10640 | 10630 | 1183 |
| 410 | 20250514 | 132200 | 22072610605 | 10620 | 10630 | 10630 | 10620 | 5246 |
| 411 | 20250514 | 132100 | 22016856375 | 10630 | 10650 | 10650 | 10630 | 1097 |
| 412 | 20250514 | 132000 | 22005191845 | 10640 | 10640 | 10660 | 10630 | 5857 |
| 413 | 20250514 | 131900 | 21942924585 | 10640 | 10660 | 10670 | 10630 | 2285 |
| 414 | 20250514 | 131800 | 21918596145 | 10670 | 10670 | 10680 | 10660 | 4640 |
| 415 | 20250514 | 131700 | 21869046865 | 10660 | 10660 | 10670 | 10660 | 330 |
| 416 | 20250514 | 131600 | 21865529045 | 10660 | 10670 | 10690 | 10660 | 677 |
| 417 | 20250514 | 131500 | 21858306755 | 10670 | 10680 | 10680 | 10650 | 407 |
| 418 | 20250514 | 131400 | 21853963455 | 10650 | 10680 | 10690 | 10650 | 5161 |
| 419 | 20250514 | 131300 | 21798956035 | 10670 | 10670 | 10670 | 10660 | 866 |
| 420 | 20250514 | 131200 | 21789716315 | 10650 | 10640 | 10670 | 10640 | 8579 |
| 421 | 20250514 | 131100 | 21698285075 | 10640 | 10640 | 10640 | 10630 | 170 |
| 422 | 20250514 | 131000 | 21696477165 | 10630 | 10640 | 10640 | 10630 | 1839 |
| 423 | 20250514 | 130900 | 21676923665 | 10640 | 10630 | 10640 | 10630 | 967 |
| 424 | 20250514 | 130800 | 21666644325 | 10630 | 10630 | 10650 | 10630 | 4024 |
| 425 | 20250514 | 130700 | 21623840385 | 10630 | 10660 | 10660 | 10630 | 3511 |
| 426 | 20250514 | 130600 | 21586481345 | 10660 | 10650 | 10660 | 10650 | 787 |
| 427 | 20250514 | 130500 | 21578098885 | 10650 | 10670 | 10670 | 10630 | 5501 |
| 428 | 20250514 | 130400 | 21519523405 | 10660 | 10670 | 10680 | 10660 | 7503 |
| 429 | 20250514 | 130300 | 21439538765 | 10670 | 10670 | 10680 | 10650 | 4574 |
| 430 | 20250514 | 130200 | 21390804865 | 10670 | 10660 | 10680 | 10650 | 943 |
| 431 | 20250514 | 130100 | 21380753275 | 10670 | 10640 | 10680 | 10640 | 2185 |
| 432 | 20250514 | 130000 | 21357462165 | 10640 | 10630 | 10660 | 10630 | 3130 |
| 433 | 20250514 | 125900 | 21324171555 | 10640 | 10640 | 10640 | 10630 | 1081 |
| 434 | 20250514 | 125800 | 21312675625 | 10640 | 10630 | 10640 | 10630 | 4211 |
| 435 | 20250514 | 125700 | 21267910575 | 10630 | 10660 | 10660 | 10620 | 5268 |
| 436 | 20250514 | 125600 | 21211888595 | 10660 | 10670 | 10670 | 10660 | 2466 |
| 437 | 20250514 | 125500 | 21185581055 | 10680 | 10680 | 10680 | 10670 | 985 |
| 438 | 20250514 | 125400 | 21175065665 | 10690 | 10710 | 10710 | 10680 | 8356 |
| 439 | 20250514 | 125300 | 21085689265 | 10700 | 10700 | 10720 | 10680 | 3538 |
| 440 | 20250514 | 125200 | 21047839265 | 10680 | 10690 | 10700 | 10660 | 2459 |
| 441 | 20250514 | 125100 | 21021571745 | 10680 | 10660 | 10680 | 10640 | 3631 |
| 442 | 20250514 | 125000 | 20982852445 | 10660 | 10650 | 10660 | 10610 | 18081 |
| 443 | 20250514 | 124900 | 20790598555 | 10650 | 10680 | 10690 | 10650 | 5422 |
| 444 | 20250514 | 124800 | 20732789185 | 10700 | 10670 | 10700 | 10670 | 3207 |
| 445 | 20250514 | 124700 | 20698547605 | 10680 | 10700 | 10730 | 10680 | 5369 |
| 446 | 20250514 | 124600 | 20641109295 | 10700 | 10760 | 10760 | 10700 | 8221 |
| 447 | 20250514 | 124500 | 20552953935 | 10760 | 10750 | 10770 | 10750 | 1614 |
| 448 | 20250514 | 124400 | 20535585675 | 10750 | 10780 | 10780 | 10750 | 4300 |
| 449 | 20250514 | 124300 | 20489316525 | 10780 | 10740 | 10790 | 10720 | 3575 |
| 450 | 20250514 | 124200 | 20450846115 | 10740 | 10740 | 10760 | 10720 | 5164 |
| 451 | 20250514 | 124100 | 20395404065 | 10740 | 10760 | 10760 | 10730 | 4186 |
| 452 | 20250514 | 124000 | 20350402745 | 10760 | 10780 | 10780 | 10760 | 1331 |
| 453 | 20250514 | 123900 | 20336075265 | 10770 | 10790 | 10790 | 10770 | 1488 |
| 454 | 20250514 | 123800 | 20320034915 | 10790 | 10780 | 10800 | 10770 | 3092 |
| 455 | 20250514 | 123700 | 20286689245 | 10780 | 10770 | 10780 | 10750 | 4652 |
| 456 | 20250514 | 123600 | 20236562525 | 10770 | 10730 | 10770 | 10720 | 3720 |
| 457 | 20250514 | 123500 | 20196574465 | 10720 | 10740 | 10750 | 10720 | 1582 |
| 458 | 20250514 | 123400 | 20179591800 | 10740 | 10770 | 10770 | 10730 | 7398 |
| 459 | 20250514 | 123300 | 20100000500 | 10770 | 10750 | 10780 | 10750 | 6150 |
| 460 | 20250514 | 123200 | 20033808080 | 10750 | 10710 | 10760 | 10710 | 3237 |
| 461 | 20250514 | 123100 | 19999047330 | 10720 | 10700 | 10720 | 10700 | 1212 |
| 462 | 20250514 | 123000 | 19986063440 | 10710 | 10690 | 10710 | 10690 | 2298 |
| 463 | 20250514 | 122900 | 19961475130 | 10690 | 10680 | 10690 | 10680 | 1383 |
| 464 | 20250514 | 122800 | 19946694890 | 10670 | 10670 | 10680 | 10660 | 1891 |
| 465 | 20250514 | 122700 | 19926519930 | 10650 | 10670 | 10680 | 10650 | 6298 |
| 466 | 20250514 | 122600 | 19859368810 | 10670 | 10690 | 10690 | 10670 | 1895 |
| 467 | 20250514 | 122500 | 19839125200 | 10690 | 10690 | 10700 | 10680 | 1174 |
| 468 | 20250514 | 122400 | 19826579250 | 10690 | 10680 | 10700 | 10680 | 1437 |
| 469 | 20250514 | 122300 | 19811219860 | 10690 | 10670 | 10700 | 10670 | 628 |
| 470 | 20250514 | 122200 | 19804508720 | 10670 | 10680 | 10690 | 10660 | 3831 |
| 471 | 20250514 | 122100 | 19763629270 | 10680 | 10685 | 10700 | 10670 | 1530 |
| 472 | 20250514 | 122000 | 19747287030 | 10680 | 10690 | 10700 | 10680 | 2619 |
| 473 | 20250514 | 121900 | 19719303185 | 10690 | 10700 | 10710 | 10690 | 1881 |
| 474 | 20250514 | 121800 | 19699181815 | 10700 | 10670 | 10710 | 10660 | 5096 |
| 475 | 20250514 | 121700 | 19644814825 | 10670 | 10670 | 10680 | 10650 | 3383 |
| 476 | 20250514 | 121600 | 19608742695 | 10670 | 10670 | 10700 | 10660 | 3242 |
| 477 | 20250514 | 121500 | 19574157765 | 10670 | 10680 | 10700 | 10660 | 4657 |
| 478 | 20250514 | 121400 | 19524477265 | 10670 | 10700 | 10710 | 10670 | 2465 |
| 479 | 20250514 | 121300 | 19498119105 | 10710 | 10670 | 10720 | 10660 | 2463 |
| 480 | 20250514 | 121200 | 19471814855 | 10680 | 10710 | 10710 | 10660 | 12150 |
| 481 | 20250514 | 121100 | 19342081045 | 10730 | 10740 | 10750 | 10700 | 2689 |
| 482 | 20250514 | 121000 | 19313260265 | 10740 | 10770 | 10770 | 10720 | 4231 |
| 483 | 20250514 | 120900 | 19267780445 | 10750 | 10720 | 10770 | 10700 | 4291 |
| 484 | 20250514 | 120800 | 19221733585 | 10720 | 10720 | 10740 | 10680 | 7807 |
| 485 | 20250514 | 120700 | 19138194875 | 10720 | 10720 | 10730 | 10700 | 5377 |
| 486 | 20250514 | 120600 | 19080618905 | 10710 | 10760 | 10770 | 10700 | 9007 |
| 487 | 20250514 | 120500 | 18984004245 | 10760 | 10780 | 10790 | 10720 | 22934 |
| 488 | 20250514 | 120400 | 18737663975 | 10810 | 10830 | 10840 | 10780 | 4241 |
| 489 | 20250514 | 120300 | 18691811760 | 10840 | 10870 | 10870 | 10800 | 10264 |
| 490 | 20250514 | 120200 | 18580685130 | 10870 | 10850 | 10880 | 10840 | 8334 |
| 491 | 20250514 | 120100 | 18490189760 | 10850 | 10790 | 10860 | 10790 | 6145 |
| 492 | 20250514 | 120000 | 18423727240 | 10800 | 10850 | 10850 | 10790 | 5600 |
| 493 | 20250514 | 115900 | 18363148920 | 10840 | 10790 | 10870 | 10780 | 11759 |
| 494 | 20250514 | 115800 | 18235732030 | 10780 | 10790 | 10820 | 10760 | 10040 |
| 495 | 20250514 | 115700 | 18127410550 | 10780 | 10840 | 10860 | 10760 | 29565 |
| 496 | 20250514 | 115600 | 17807754630 | 10850 | 10890 | 10910 | 10820 | 20784 |
| 497 | 20250514 | 115500 | 17582018680 | 10880 | 10920 | 10940 | 10850 | 22717 |
| 498 | 20250514 | 115400 | 17334796770 | 10920 | 10960 | 10970 | 10830 | 44470 |
| 499 | 20250514 | 115300 | 16850229610 | 10960 | 10900 | 11090 | 10890 | 161843 |
| 500 | 20250514 | 115200 | 15075841980 | 10890 | 10730 | 10950 | 10730 | 94881 |
| 501 | 20250514 | 115100 | 14044461850 | 10730 | 10690 | 10730 | 10680 | 5738 |
| 502 | 20250514 | 115000 | 13982970010 | 10690 | 10670 | 10700 | 10670 | 1745 |
| 503 | 20250514 | 114900 | 13964315680 | 10630 | 10690 | 10690 | 10630 | 3505 |
| 504 | 20250514 | 114800 | 13926949900 | 10690 | 10670 | 10700 | 10640 | 1808 |
| 505 | 20250514 | 114700 | 13907639720 | 10670 | 10670 | 10680 | 10640 | 855 |
| 506 | 20250514 | 114600 | 13898531850 | 10650 | 10640 | 10670 | 10630 | 1538 |
| 507 | 20250514 | 114500 | 13882146170 | 10650 | 10630 | 10650 | 10630 | 2035 |
| 508 | 20250514 | 114400 | 13860507785 | 10630 | 10630 | 10640 | 10620 | 2682 |
| 509 | 20250514 | 114300 | 13832000435 | 10630 | 10630 | 10660 | 10620 | 1771 |
| 510 | 20250514 | 114200 | 13813150275 | 10640 | 10640 | 10660 | 10640 | 931 |
| 511 | 20250514 | 114100 | 13803243755 | 10640 | 10630 | 10660 | 10630 | 281 |
| 512 | 20250514 | 114000 | 13800254395 | 10660 | 10660 | 10660 | 10630 | 2247 |
| 513 | 20250514 | 113900 | 13776351805 | 10660 | 10660 | 10660 | 10640 | 1973 |
| 514 | 20250514 | 113800 | 13755335185 | 10650 | 10680 | 10680 | 10650 | 476 |
| 515 | 20250514 | 113700 | 13750261015 | 10670 | 10670 | 10680 | 10660 | 883 |
| 516 | 20250514 | 113600 | 13740832205 | 10680 | 10660 | 10690 | 10660 | 679 |
| 517 | 20250514 | 113500 | 13733582665 | 10690 | 10670 | 10700 | 10670 | 973 |
| 518 | 20250514 | 113400 | 13723193375 | 10670 | 10670 | 10700 | 10660 | 3117 |
| 519 | 20250514 | 113300 | 13689893545 | 10670 | 10670 | 10700 | 10660 | 2105 |
| 520 | 20250514 | 113200 | 13667387565 | 10680 | 10660 | 10680 | 10650 | 566 |
| 521 | 20250514 | 113100 | 13661350785 | 10670 | 10670 | 10690 | 10640 | 1595 |
| 522 | 20250514 | 113000 | 13644353775 | 10670 | 10640 | 10700 | 10640 | 2176 |
| 523 | 20250514 | 112900 | 13621102785 | 10640 | 10640 | 10680 | 10630 | 3386 |
| 524 | 20250514 | 112800 | 13585037865 | 10650 | 10660 | 10670 | 10650 | 907 |
| 525 | 20250514 | 112700 | 13575376035 | 10690 | 10670 | 10690 | 10640 | 4156 |
| 526 | 20250514 | 112600 | 13531056465 | 10670 | 10690 | 10700 | 10670 | 2085 |
| 527 | 20250514 | 112500 | 13508760135 | 10700 | 10680 | 10700 | 10680 | 1081 |
| 528 | 20250514 | 112400 | 13497201035 | 10670 | 10650 | 10690 | 10650 | 1629 |
| 529 | 20250514 | 112300 | 13479797325 | 10670 | 10660 | 10670 | 10640 | 1114 |
| 530 | 20250514 | 112200 | 13467927035 | 10670 | 10660 | 10680 | 10660 | 1412 |
| 531 | 20250514 | 112100 | 13452865165 | 10660 | 10700 | 10700 | 10660 | 1086 |
| 532 | 20250514 | 112000 | 13441276855 | 10670 | 10660 | 10700 | 10660 | 1317 |
| 533 | 20250514 | 111900 | 13427194835 | 10700 | 10660 | 10700 | 10660 | 2610 |
| 534 | 20250514 | 111800 | 13399342195 | 10670 | 10700 | 10700 | 10660 | 1800 |
| 535 | 20250514 | 111700 | 13380117765 | 10690 | 10690 | 10720 | 10690 | 2912 |
| 536 | 20250514 | 111600 | 13348946405 | 10700 | 10670 | 10700 | 10670 | 3567 |
| 537 | 20250514 | 111500 | 13310801510 | 10690 | 10650 | 10690 | 10640 | 1369 |
| 538 | 20250514 | 111400 | 13296177140 | 10660 | 10660 | 10680 | 10640 | 2724 |
| 539 | 20250514 | 111300 | 13267160850 | 10660 | 10670 | 10690 | 10650 | 2566 |
| 540 | 20250514 | 111200 | 13239796845 | 10670 | 10640 | 10680 | 10640 | 1162 |
| 541 | 20250514 | 111100 | 13227403055 | 10650 | 10635 | 10650 | 10635 | 1980 |
| 542 | 20250514 | 111000 | 13206324995 | 10630 | 10670 | 10670 | 10630 | 1316 |
| 543 | 20250514 | 110900 | 13192305465 | 10650 | 10640 | 10670 | 10640 | 476 |
| 544 | 20250514 | 110800 | 13187235475 | 10650 | 10640 | 10660 | 10630 | 4305 |
| 545 | 20250514 | 110700 | 13141427965 | 10650 | 10650 | 10670 | 10640 | 2553 |
| 546 | 20250514 | 110600 | 13114236275 | 10670 | 10620 | 10680 | 10620 | 3452 |
| 547 | 20250514 | 110500 | 13077503565 | 10640 | 10680 | 10680 | 10610 | 10537 |
| 548 | 20250514 | 110400 | 12965312835 | 10680 | 10710 | 10720 | 10680 | 9666 |
| 549 | 20250514 | 110300 | 12861878255 | 10710 | 10700 | 10730 | 10700 | 5754 |
| 550 | 20250514 | 110200 | 12800223495 | 10700 | 10700 | 10710 | 10690 | 3645 |
| 551 | 20250514 | 110100 | 12761222945 | 10690 | 10680 | 10700 | 10680 | 1323 |
| 552 | 20250514 | 110000 | 12747081055 | 10680 | 10680 | 10700 | 10670 | 3038 |
| 553 | 20250514 | 105900 | 12714612945 | 10680 | 10690 | 10690 | 10670 | 5029 |
| 554 | 20250514 | 105800 | 12660883125 | 10690 | 10690 | 10700 | 10680 | 3245 |
| 555 | 20250514 | 105700 | 12626189845 | 10690 | 10680 | 10710 | 10670 | 3062 |
| 556 | 20250514 | 105600 | 12593460805 | 10680 | 10620 | 10680 | 10620 | 1671 |
| 557 | 20250514 | 105500 | 12575651465 | 10650 | 10610 | 10650 | 10600 | 797 |
| 558 | 20250514 | 105400 | 12567184935 | 10610 | 10610 | 10620 | 10600 | 1300 |
| 559 | 20250514 | 105300 | 12553392300 | 10600 | 10590 | 10620 | 10590 | 1842 |
| 560 | 20250514 | 105200 | 12533862270 | 10600 | 10630 | 10630 | 10600 | 1455 |
| 561 | 20250514 | 105100 | 12518418710 | 10640 | 10620 | 10640 | 10610 | 1524 |
| 562 | 20250514 | 105000 | 12502215860 | 10620 | 10670 | 10670 | 10610 | 5372 |
| 563 | 20250514 | 104900 | 12445044670 | 10680 | 10720 | 10730 | 10640 | 9724 |
| 564 | 20250514 | 104800 | 12341083730 | 10710 | 10670 | 10740 | 10660 | 15430 |
| 565 | 20250514 | 104700 | 12175864040 | 10680 | 10610 | 10720 | 10610 | 20169 |
| 566 | 20250514 | 104600 | 11960574625 | 10600 | 10570 | 10610 | 10570 | 3184 |
| 567 | 20250514 | 104500 | 11926835475 | 10570 | 10580 | 10580 | 10560 | 1800 |
| 568 | 20250514 | 104400 | 11907807035 | 10580 | 10580 | 10590 | 10560 | 2672 |
| 569 | 20250514 | 104300 | 11879559045 | 10580 | 10580 | 10610 | 10570 | 2238 |
| 570 | 20250514 | 104200 | 11855868635 | 10570 | 10565 | 10580 | 10560 | 1487 |
| 571 | 20250514 | 104100 | 11840149490 | 10570 | 10560 | 10580 | 10550 | 5109 |
| 572 | 20250514 | 104000 | 11786200355 | 10580 | 10600 | 10600 | 10560 | 2209 |
| 573 | 20250514 | 103900 | 11762846250 | 10600 | 10550 | 10600 | 10530 | 7615 |
| 574 | 20250514 | 103800 | 11682451290 | 10550 | 10560 | 10580 | 10540 | 7861 |
| 575 | 20250514 | 103700 | 11599468640 | 10560 | 10640 | 10640 | 10560 | 13085 |
| 576 | 20250514 | 103600 | 11460883580 | 10630 | 10630 | 10640 | 10610 | 3927 |
| 577 | 20250514 | 103500 | 11419114960 | 10630 | 10600 | 10640 | 10600 | 4452 |
| 578 | 20250514 | 103400 | 11371880080 | 10600 | 10650 | 10650 | 10580 | 14312 |
| 579 | 20250514 | 103300 | 11220075780 | 10640 | 10600 | 10650 | 10590 | 9049 |
| 580 | 20250514 | 103200 | 11124116330 | 10600 | 10630 | 10640 | 10600 | 12042 |
| 581 | 20250514 | 103100 | 10996284250 | 10640 | 10660 | 10660 | 10620 | 8445 |
| 582 | 20250514 | 103000 | 10906494530 | 10630 | 10640 | 10660 | 10610 | 20828 |
| 583 | 20250514 | 102900 | 10685153140 | 10640 | 10690 | 10690 | 10630 | 21410 |
| 584 | 20250514 | 102800 | 10457056990 | 10690 | 10720 | 10730 | 10690 | 9133 |
| 585 | 20250514 | 102700 | 10359278410 | 10720 | 10650 | 10720 | 10650 | 11666 |
| 586 | 20250514 | 102600 | 10234619950 | 10650 | 10690 | 10700 | 10630 | 20061 |
| 587 | 20250514 | 102500 | 10020916500 | 10680 | 10800 | 10820 | 10670 | 30986 |
| 588 | 20250514 | 102400 | 9688297030 | 10800 | 10840 | 10840 | 10790 | 13383 |
| 589 | 20250514 | 102300 | 9543535450 | 10830 | 10820 | 10840 | 10790 | 22489 |
| 590 | 20250514 | 102200 | 9300292190 | 10830 | 10730 | 10860 | 10730 | 32189 |
| 591 | 20250514 | 102100 | 8951744490 | 10730 | 10810 | 10810 | 10710 | 49197 |
| 592 | 20250514 | 102000 | 8422644870 | 10810 | 10800 | 10870 | 10790 | 57468 |
| 593 | 20250514 | 101900 | 7799883360 | 10800 | 10810 | 10870 | 10740 | 72727 |
| 594 | 20250514 | 101800 | 7014075340 | 10820 | 10780 | 10910 | 10760 | 160633 |
| 595 | 20250514 | 101700 | 5271622935 | 10760 | 10610 | 10890 | 10600 | 161646 |
| 596 | 20250514 | 101600 | 3534320525 | 10610 | 10500 | 10620 | 10480 | 33346 |
| 597 | 20250514 | 101500 | 3181944165 | 10500 | 10500 | 10510 | 10490 | 5090 |
| 598 | 20250514 | 101400 | 3128505085 | 10500 | 10490 | 10500 | 10490 | 2230 |
| 599 | 20250514 | 101300 | 3105101115 | 10490 | 10460 | 10500 | 10460 | 7533 |
| 600 | 20250514 | 101200 | 3026180475 | 10460 | 10470 | 10480 | 10450 | 1623 |
| 601 | 20250514 | 101100 | 3009202345 | 10480 | 10460 | 10480 | 10460 | 3483 |
| 602 | 20250514 | 101000 | 2972743315 | 10460 | 10450 | 10460 | 10430 | 1499 |
| 603 | 20250514 | 100900 | 2957075115 | 10430 | 10430 | 10450 | 10430 | 1527 |
| 604 | 20250514 | 100800 | 2941138375 | 10450 | 10430 | 10460 | 10420 | 5931 |
| 605 | 20250514 | 100700 | 2879212745 | 10420 | 10400 | 10420 | 10380 | 1374 |
| 606 | 20250514 | 100600 | 2864916095 | 10410 | 10400 | 10410 | 10380 | 571 |
| 607 | 20250514 | 100500 | 2858978015 | 10400 | 10390 | 10410 | 10380 | 2184 |
| 608 | 20250514 | 100400 | 2836286985 | 10400 | 10410 | 10420 | 10400 | 1179 |
| 609 | 20250514 | 100300 | 2824012825 | 10420 | 10400 | 10420 | 10390 | 1544 |
| 610 | 20250514 | 100200 | 2807938195 | 10410 | 10410 | 10410 | 10380 | 1379 |
| 611 | 20250514 | 100100 | 2793601485 | 10400 | 10400 | 10400 | 10370 | 1274 |
| 612 | 20250514 | 100000 | 2780367415 | 10400 | 10390 | 10400 | 10370 | 580 |
| 613 | 20250514 | 095900 | 2774342425 | 10390 | 10400 | 10400 | 10370 | 2047 |
| 614 | 20250514 | 095800 | 2753093825 | 10410 | 10390 | 10410 | 10390 | 775 |
| 615 | 20250514 | 095700 | 2745036575 | 10400 | 10400 | 10410 | 10400 | 227 |
| 616 | 20250514 | 095600 | 2742675425 | 10390 | 10400 | 10420 | 10390 | 539 |
| 617 | 20250514 | 095500 | 2737068645 | 10420 | 10380 | 10420 | 10380 | 316 |
| 618 | 20250514 | 095400 | 2733782155 | 10420 | 10390 | 10420 | 10380 | 2160 |
| 619 | 20250514 | 095300 | 2711343505 | 10400 | 10410 | 10420 | 10390 | 566 |
| 620 | 20250514 | 095200 | 2705455965 | 10410 | 10430 | 10430 | 10410 | 1195 |
| 621 | 20250514 | 095100 | 2693009995 | 10390 | 10450 | 10460 | 10360 | 6599 |
| 622 | 20250514 | 095000 | 2624313425 | 10450 | 10450 | 10460 | 10430 | 1334 |
| 623 | 20250514 | 094900 | 2610375225 | 10440 | 10470 | 10470 | 10440 | 1884 |
| 624 | 20250514 | 094800 | 2590686460 | 10460 | 10440 | 10480 | 10430 | 3210 |
| 625 | 20250514 | 094700 | 2557103930 | 10430 | 10410 | 10450 | 10410 | 3932 |
| 626 | 20250514 | 094600 | 2516103190 | 10410 | 10400 | 10420 | 10400 | 1099 |
| 627 | 20250514 | 094500 | 2504661150 | 10410 | 10410 | 10410 | 10400 | 337 |
| 628 | 20250514 | 094400 | 2501153610 | 10390 | 10395 | 10410 | 10390 | 1276 |
| 629 | 20250514 | 094300 | 2487886630 | 10390 | 10370 | 10410 | 10370 | 2082 |
| 630 | 20250514 | 094200 | 2466238450 | 10370 | 10380 | 10400 | 10360 | 1133 |
| 631 | 20250514 | 094100 | 2454477610 | 10410 | 10400 | 10410 | 10370 | 1146 |
| 632 | 20250514 | 094000 | 2442563250 | 10380 | 10400 | 10400 | 10380 | 3807 |
| 633 | 20250514 | 093900 | 2402977540 | 10410 | 10380 | 10410 | 10380 | 2990 |
| 634 | 20250514 | 093800 | 2371923240 | 10410 | 10380 | 10420 | 10370 | 7698 |
| 635 | 20250514 | 093700 | 2291869990 | 10380 | 10410 | 10410 | 10380 | 4128 |
| 636 | 20250514 | 093600 | 2248937850 | 10410 | 10390 | 10430 | 10390 | 2099 |
| 637 | 20250514 | 093500 | 2227110930 | 10370 | 10390 | 10400 | 10370 | 2534 |
| 638 | 20250514 | 093400 | 2200810950 | 10400 | 10400 | 10400 | 10380 | 1156 |
| 639 | 20250514 | 093300 | 2188799210 | 10400 | 10380 | 10400 | 10370 | 713 |
| 640 | 20250514 | 093200 | 2181394650 | 10370 | 10350 | 10370 | 10330 | 5216 |
| 641 | 20250514 | 093100 | 2127465920 | 10350 | 10410 | 10410 | 10350 | 3262 |
| 642 | 20250514 | 093000 | 2093616300 | 10410 | 10430 | 10430 | 10390 | 2761 |
| 643 | 20250514 | 092900 | 2064878830 | 10430 | 10450 | 10470 | 10430 | 1403 |
| 644 | 20250514 | 092800 | 2050223730 | 10440 | 10470 | 10490 | 10430 | 4494 |
| 645 | 20250514 | 092700 | 2003158940 | 10480 | 10410 | 10480 | 10410 | 4661 |
| 646 | 20250514 | 092600 | 1954481250 | 10410 | 10370 | 10410 | 10370 | 5405 |
| 647 | 20250514 | 092500 | 1898317030 | 10370 | 10320 | 10370 | 10320 | 1679 |
| 648 | 20250514 | 092400 | 1880957250 | 10340 | 10330 | 10340 | 10310 | 449 |
| 649 | 20250514 | 092300 | 1876322080 | 10330 | 10330 | 10330 | 10280 | 4269 |
| 650 | 20250514 | 092200 | 1832353030 | 10310 | 10330 | 10350 | 10300 | 7639 |
| 651 | 20250514 | 092100 | 1753565640 | 10330 | 10360 | 10370 | 10330 | 2225 |
| 652 | 20250514 | 092000 | 1730539945 | 10360 | 10320 | 10380 | 10300 | 8470 |
| 653 | 20250514 | 091900 | 1643106285 | 10310 | 10340 | 10340 | 10310 | 6798 |
| 654 | 20250514 | 091800 | 1572870405 | 10340 | 10390 | 10400 | 10330 | 3254 |
| 655 | 20250514 | 091700 | 1539165475 | 10390 | 10360 | 10420 | 10360 | 4883 |
| 656 | 20250514 | 091600 | 1488436595 | 10360 | 10430 | 10450 | 10350 | 8374 |
| 657 | 20250514 | 091500 | 1401339475 | 10430 | 10465 | 10470 | 10420 | 4906 |
| 658 | 20250514 | 091400 | 1350079975 | 10465 | 10470 | 10480 | 10460 | 6893 |
| 659 | 20250514 | 091300 | 1277939665 | 10470 | 10480 | 10500 | 10470 | 5964 |
| 660 | 20250514 | 091200 | 1215422095 | 10480 | 10490 | 10500 | 10480 | 3774 |
| 661 | 20250514 | 091100 | 1175842640 | 10480 | 10480 | 10500 | 10470 | 10280 |
| 662 | 20250514 | 091000 | 1068102230 | 10480 | 10510 | 10510 | 10460 | 7789 |
| 663 | 20250514 | 090900 | 986410820 | 10520 | 10440 | 10540 | 10420 | 14108 |
| 664 | 20250514 | 090800 | 838514840 | 10450 | 10460 | 10470 | 10420 | 8559 |
| 665 | 20250514 | 090700 | 749058900 | 10460 | 10440 | 10470 | 10430 | 20705 |
| 666 | 20250514 | 090600 | 532624720 | 10440 | 10320 | 10480 | 10320 | 21134 |
| 667 | 20250514 | 090500 | 312373940 | 10300 | 10310 | 10320 | 10280 | 3171 |
| 668 | 20250514 | 090400 | 279704270 | 10310 | 10280 | 10320 | 10280 | 2755 |
| 669 | 20250514 | 090300 | 251336750 | 10280 | 10260 | 10280 | 10260 | 2099 |
| 670 | 20250514 | 090200 | 229783950 | 10280 | 10250 | 10290 | 10240 | 2035 |
| 671 | 20250514 | 090100 | 208883180 | 10260 | 10300 | 10300 | 10220 | 6071 |
| 672 | 20250514 | 090000 | 146620010 | 10250 | 10270 | 10350 | 10250 | 14270 |