37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 202300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 78356 |
| 3 | 20240514 | 202200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 4 | 20240514 | 202100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 5 | 20240514 | 202000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 6 | 20240514 | 201900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 7 | 20240514 | 201800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 8 | 20240514 | 201700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 9 | 20240514 | 201600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 10 | 20240514 | 201500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 11 | 20240514 | 201400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 12 | 20240514 | 201300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 13 | 20240514 | 201200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 14 | 20240514 | 201100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 15 | 20240514 | 201000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 16 | 20240514 | 200900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 17 | 20240514 | 200800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 18 | 20240514 | 200700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 19 | 20240514 | 200600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 20 | 20240514 | 200500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 21 | 20240514 | 200400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 22 | 20240514 | 200300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 23 | 20240514 | 200200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 24 | 20240514 | 200100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 25 | 20240514 | 200000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 26 | 20240514 | 195900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 27 | 20240514 | 195800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 28 | 20240514 | 195700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 29 | 20240514 | 195600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 30 | 20240514 | 195500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 31 | 20240514 | 195400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 32 | 20240514 | 195300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 78356 |
| 33 | 20240514 | 195200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 34 | 20240514 | 195100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 35 | 20240514 | 195000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 36 | 20240514 | 194900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 37 | 20240514 | 194800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 38 | 20240514 | 194700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 39 | 20240514 | 194600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 40 | 20240514 | 194500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 41 | 20240514 | 194400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 42 | 20240514 | 194300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 43 | 20240514 | 194200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 44 | 20240514 | 194100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 45 | 20240514 | 194000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 46 | 20240514 | 193900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 47 | 20240514 | 193800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 48 | 20240514 | 193700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 49 | 20240514 | 193600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 50 | 20240514 | 193500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 51 | 20240514 | 193400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 52 | 20240514 | 193300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 53 | 20240514 | 193200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 54 | 20240514 | 193100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 55 | 20240514 | 193000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 56 | 20240514 | 192900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 57 | 20240514 | 192800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 58 | 20240514 | 192700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 59 | 20240514 | 192600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 60 | 20240514 | 192500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 61 | 20240514 | 192400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 62 | 20240514 | 192300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 78356 |
| 63 | 20240514 | 192200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 64 | 20240514 | 192100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 65 | 20240514 | 192000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 66 | 20240514 | 191900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 67 | 20240514 | 191800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 68 | 20240514 | 191700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 69 | 20240514 | 191600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 70 | 20240514 | 191500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 71 | 20240514 | 191400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 72 | 20240514 | 191300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 73 | 20240514 | 191200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 74 | 20240514 | 191100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 75 | 20240514 | 191000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 76 | 20240514 | 190900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 77 | 20240514 | 190800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 78 | 20240514 | 190700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 79 | 20240514 | 190600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 80 | 20240514 | 190500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 81 | 20240514 | 190400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 82 | 20240514 | 190300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 83 | 20240514 | 190200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 84 | 20240514 | 190100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 85 | 20240514 | 190000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 86 | 20240514 | 185900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 87 | 20240514 | 185800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 88 | 20240514 | 185700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 89 | 20240514 | 185600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 90 | 20240514 | 185500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 91 | 20240514 | 185400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 92 | 20240514 | 185300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 78356 |
| 93 | 20240514 | 185200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 94 | 20240514 | 185100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 95 | 20240514 | 185000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 96 | 20240514 | 184900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 97 | 20240514 | 184800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 98 | 20240514 | 184700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 99 | 20240514 | 184600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 100 | 20240514 | 184500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 101 | 20240514 | 184400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 102 | 20240514 | 184300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 103 | 20240514 | 184200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 104 | 20240514 | 184100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 105 | 20240514 | 184000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 106 | 20240514 | 183900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 107 | 20240514 | 183800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 108 | 20240514 | 183700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 109 | 20240514 | 183600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 110 | 20240514 | 183500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 111 | 20240514 | 183400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 112 | 20240514 | 183300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 113 | 20240514 | 183200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 114 | 20240514 | 183100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 115 | 20240514 | 183000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 116 | 20240514 | 182900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 117 | 20240514 | 182800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 118 | 20240514 | 182700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 119 | 20240514 | 182600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 120 | 20240514 | 182500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 121 | 20240514 | 182400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 122 | 20240514 | 182300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 78356 |
| 123 | 20240514 | 182200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 124 | 20240514 | 182100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 125 | 20240514 | 182000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 126 | 20240514 | 181900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 127 | 20240514 | 181800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 128 | 20240514 | 181700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 129 | 20240514 | 181600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 130 | 20240514 | 181500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 131 | 20240514 | 181400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 132 | 20240514 | 181300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 133 | 20240514 | 181200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 134 | 20240514 | 181100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 135 | 20240514 | 181000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 136 | 20240514 | 180900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 137 | 20240514 | 180800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 138 | 20240514 | 180700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 139 | 20240514 | 180600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 140 | 20240514 | 180500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 141 | 20240514 | 180400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 142 | 20240514 | 180300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 143 | 20240514 | 180200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 144 | 20240514 | 180100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 145 | 20240514 | 180000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 146 | 20240514 | 175900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 147 | 20240514 | 175800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 148 | 20240514 | 175700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 149 | 20240514 | 175600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 150 | 20240514 | 175500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 151 | 20240514 | 175400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 152 | 20240514 | 175300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 78356 |
| 153 | 20240514 | 175200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 154 | 20240514 | 175100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 155 | 20240514 | 175000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 156 | 20240514 | 174900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 157 | 20240514 | 174800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 158 | 20240514 | 174700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 159 | 20240514 | 174600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 160 | 20240514 | 174500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 161 | 20240514 | 174400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 162 | 20240514 | 174300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 163 | 20240514 | 174200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 164 | 20240514 | 174100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 165 | 20240514 | 174000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 166 | 20240514 | 173900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 167 | 20240514 | 173800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 168 | 20240514 | 173700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 169 | 20240514 | 173600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 170 | 20240514 | 173500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 171 | 20240514 | 173400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 172 | 20240514 | 173300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 173 | 20240514 | 173200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 174 | 20240514 | 173100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 175 | 20240514 | 173000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 176 | 20240514 | 172900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 177 | 20240514 | 172800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 178 | 20240514 | 172700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 179 | 20240514 | 172600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 180 | 20240514 | 172500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 181 | 20240514 | 172400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 182 | 20240514 | 172300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 78356 |
| 183 | 20240514 | 172200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 184 | 20240514 | 172100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 185 | 20240514 | 172000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 186 | 20240514 | 171900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 187 | 20240514 | 171800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 188 | 20240514 | 171700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 189 | 20240514 | 171600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 190 | 20240514 | 171500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 191 | 20240514 | 171400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 192 | 20240514 | 171300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 193 | 20240514 | 171200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 194 | 20240514 | 171100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 195 | 20240514 | 171000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 196 | 20240514 | 170900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 197 | 20240514 | 170800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 198 | 20240514 | 170700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 199 | 20240514 | 170600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 200 | 20240514 | 170500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 201 | 20240514 | 170400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 202 | 20240514 | 170300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 203 | 20240514 | 170200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 204 | 20240514 | 170100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 205 | 20240514 | 170000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 206 | 20240514 | 165900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 207 | 20240514 | 165800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 208 | 20240514 | 165700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 209 | 20240514 | 165600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 210 | 20240514 | 165500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 211 | 20240514 | 165400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 212 | 20240514 | 165300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 78356 |
| 213 | 20240514 | 165200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 214 | 20240514 | 165100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 215 | 20240514 | 165000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 216 | 20240514 | 164900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 217 | 20240514 | 164800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 218 | 20240514 | 164700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 219 | 20240514 | 164600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 220 | 20240514 | 164500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 221 | 20240514 | 164400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 222 | 20240514 | 164300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 223 | 20240514 | 164200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 224 | 20240514 | 164100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 225 | 20240514 | 164000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 226 | 20240514 | 163900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 227 | 20240514 | 163800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 228 | 20240514 | 163700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 229 | 20240514 | 163600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 230 | 20240514 | 163500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 231 | 20240514 | 163400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 232 | 20240514 | 163300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 233 | 20240514 | 163200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 234 | 20240514 | 163100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 235 | 20240514 | 163000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 236 | 20240514 | 162900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 237 | 20240514 | 162800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 238 | 20240514 | 162700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 239 | 20240514 | 162600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 240 | 20240514 | 162500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 241 | 20240514 | 162400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 242 | 20240514 | 162300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 78356 |
| 243 | 20240514 | 162200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 244 | 20240514 | 162100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 245 | 20240514 | 162000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 246 | 20240514 | 161900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 247 | 20240514 | 161800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 248 | 20240514 | 161700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 249 | 20240514 | 161600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 250 | 20240514 | 161500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 251 | 20240514 | 161400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 252 | 20240514 | 161300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 253 | 20240514 | 161200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 254 | 20240514 | 161100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 255 | 20240514 | 161000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 256 | 20240514 | 160900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 257 | 20240514 | 160800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 258 | 20240514 | 160700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 259 | 20240514 | 160600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 260 | 20240514 | 160500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 261 | 20240514 | 160400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 262 | 20240514 | 160300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 263 | 20240514 | 160200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 264 | 20240514 | 160100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 265 | 20240514 | 160000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 266 | 20240514 | 155900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 267 | 20240514 | 155800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 268 | 20240514 | 155700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 269 | 20240514 | 155600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 270 | 20240514 | 155500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 271 | 20240514 | 155400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 272 | 20240514 | 155300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 78356 |
| 273 | 20240514 | 155200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 274 | 20240514 | 155100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 275 | 20240514 | 155000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 276 | 20240514 | 154900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 277 | 20240514 | 154800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 278 | 20240514 | 154700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 279 | 20240514 | 154600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 280 | 20240514 | 154500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 281 | 20240514 | 154400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 282 | 20240514 | 154300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 283 | 20240514 | 154200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 284 | 20240514 | 154100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 285 | 20240514 | 154000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 286 | 20240514 | 153900 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 287 | 20240514 | 153800 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 288 | 20240514 | 153700 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 289 | 20240514 | 153600 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 290 | 20240514 | 153500 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 291 | 20240514 | 153400 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 292 | 20240514 | 153300 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 293 | 20240514 | 153200 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 294 | 20240514 | 153100 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 295 | 20240514 | 153000 | 66077476300 | 45100 | 45100 | 45100 | 45100 | 78356 |
| 296 | 20240514 | 152900 | 62543620700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 297 | 20240514 | 152800 | 62543620700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 298 | 20240514 | 152700 | 62543620700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 299 | 20240514 | 152600 | 62543620700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 300 | 20240514 | 152500 | 62543620700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 301 | 20240514 | 152400 | 62543620700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 302 | 20240514 | 152300 | 62543620700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 303 | 20240514 | 152200 | 62543620700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 304 | 20240514 | 152100 | 62543620700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 305 | 20240514 | 152000 | 62543620700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 306 | 20240514 | 151900 | 62543620700 | 45000 | 45050 | 45050 | 45000 | 5364 |
| 307 | 20240514 | 151800 | 62302038150 | 45000 | 45000 | 45050 | 44950 | 4873 |
| 308 | 20240514 | 151700 | 62082723750 | 45000 | 44950 | 45000 | 44900 | 3542 |
| 309 | 20240514 | 151600 | 61923527300 | 44950 | 45000 | 45000 | 44900 | 1254 |
| 310 | 20240514 | 151500 | 61867192400 | 45000 | 45050 | 45050 | 44900 | 10444 |
| 311 | 20240514 | 151400 | 61397376500 | 45050 | 45050 | 45050 | 45000 | 4806 |
| 312 | 20240514 | 151300 | 61180887000 | 45000 | 45000 | 45050 | 44950 | 8377 |
| 313 | 20240514 | 151200 | 60803897600 | 45000 | 44950 | 45000 | 44950 | 2363 |
| 314 | 20240514 | 151100 | 60697613150 | 45000 | 45000 | 45000 | 44950 | 1592 |
| 315 | 20240514 | 151000 | 60626028900 | 45000 | 45000 | 45000 | 44950 | 1695 |
| 316 | 20240514 | 150900 | 60549788500 | 45000 | 45000 | 45000 | 44950 | 1557 |
| 317 | 20240514 | 150800 | 60479748750 | 45000 | 45000 | 45000 | 44900 | 7253 |
| 318 | 20240514 | 150700 | 60153682150 | 45000 | 45000 | 45000 | 44950 | 1735 |
| 319 | 20240514 | 150600 | 60075614900 | 45000 | 44950 | 45000 | 44900 | 4055 |
| 320 | 20240514 | 150500 | 59893246250 | 44950 | 44900 | 44950 | 44900 | 3337 |
| 321 | 20240514 | 150400 | 59743340200 | 44900 | 44900 | 44900 | 44850 | 827 |
| 322 | 20240514 | 150300 | 59706217600 | 44850 | 44900 | 44900 | 44850 | 2169 |
| 323 | 20240514 | 150200 | 59608892150 | 44900 | 44950 | 45000 | 44850 | 7352 |
| 324 | 20240514 | 150100 | 59278725100 | 44950 | 45050 | 45050 | 44950 | 17632 |
| 325 | 20240514 | 150000 | 58485498350 | 45050 | 45000 | 45050 | 45000 | 4714 |
| 326 | 20240514 | 145900 | 58273140950 | 45000 | 45050 | 45050 | 45000 | 1204 |
| 327 | 20240514 | 145800 | 58218905150 | 45050 | 45050 | 45050 | 45000 | 1374 |
| 328 | 20240514 | 145700 | 58157027650 | 45000 | 45000 | 45000 | 44950 | 8144 |
| 329 | 20240514 | 145600 | 57790550750 | 44950 | 44900 | 45000 | 44900 | 1395 |
| 330 | 20240514 | 145500 | 57727825700 | 44950 | 44900 | 44950 | 44900 | 3207 |
| 331 | 20240514 | 145400 | 57583681500 | 44950 | 44950 | 44950 | 44900 | 984 |
| 332 | 20240514 | 145300 | 57539462250 | 44950 | 44950 | 44950 | 44900 | 1859 |
| 333 | 20240514 | 145200 | 57455908950 | 44950 | 44950 | 44950 | 44900 | 2186 |
| 334 | 20240514 | 145100 | 57357651150 | 44950 | 44950 | 44950 | 44900 | 907 |
| 335 | 20240514 | 145000 | 57316897550 | 44950 | 44950 | 44950 | 44900 | 3981 |
| 336 | 20240514 | 144900 | 57137987550 | 44900 | 45000 | 45000 | 44900 | 9469 |
| 337 | 20240514 | 144800 | 56712358250 | 45000 | 45000 | 45000 | 44950 | 6715 |
| 338 | 20240514 | 144700 | 56410193850 | 45000 | 45000 | 45050 | 44900 | 30729 |
| 339 | 20240514 | 144600 | 55027642900 | 45000 | 44950 | 45000 | 44900 | 19345 |
| 340 | 20240514 | 144500 | 54158119300 | 44950 | 44950 | 44950 | 44900 | 1748 |
| 341 | 20240514 | 144400 | 54079560100 | 44950 | 44950 | 44950 | 44900 | 806 |
| 342 | 20240514 | 144300 | 54043344250 | 44900 | 44900 | 44950 | 44900 | 1000 |
| 343 | 20240514 | 144200 | 53998414750 | 44950 | 44950 | 44950 | 44900 | 1500 |
| 344 | 20240514 | 144100 | 53931044900 | 44900 | 44950 | 44950 | 44900 | 1221 |
| 345 | 20240514 | 144000 | 53876167800 | 44900 | 44900 | 44950 | 44850 | 9231 |
| 346 | 20240514 | 143900 | 53461653300 | 44900 | 44900 | 44900 | 44850 | 1034 |
| 347 | 20240514 | 143800 | 53415236850 | 44900 | 44850 | 44900 | 44850 | 8019 |
| 348 | 20240514 | 143700 | 53055517500 | 44850 | 44800 | 44850 | 44800 | 1872 |
| 349 | 20240514 | 143600 | 52971575250 | 44800 | 44800 | 44850 | 44750 | 5427 |
| 350 | 20240514 | 143500 | 52728464950 | 44800 | 44800 | 44800 | 44750 | 637 |
| 351 | 20240514 | 143400 | 52699931700 | 44750 | 44800 | 44800 | 44750 | 473 |
| 352 | 20240514 | 143300 | 52678757150 | 44800 | 44800 | 44800 | 44750 | 530 |
| 353 | 20240514 | 143200 | 52655020000 | 44800 | 44800 | 44800 | 44750 | 330 |
| 354 | 20240514 | 143100 | 52640238550 | 44800 | 44800 | 44800 | 44750 | 345 |
| 355 | 20240514 | 143000 | 52624784150 | 44750 | 44800 | 44800 | 44750 | 424 |
| 356 | 20240514 | 142900 | 52605796850 | 44750 | 44750 | 44800 | 44750 | 3817 |
| 357 | 20240514 | 142800 | 52434796900 | 44750 | 44800 | 44800 | 44750 | 1630 |
| 358 | 20240514 | 142700 | 52361844750 | 44800 | 44800 | 44800 | 44750 | 9883 |
| 359 | 20240514 | 142600 | 51919527050 | 44800 | 44800 | 44800 | 44750 | 2153 |
| 360 | 20240514 | 142500 | 51823081150 | 44800 | 44800 | 44800 | 44750 | 2742 |
| 361 | 20240514 | 142400 | 51700293450 | 44750 | 44750 | 44800 | 44750 | 709 |
| 362 | 20240514 | 142300 | 51668551450 | 44800 | 44750 | 44800 | 44750 | 1662 |
| 363 | 20240514 | 142200 | 51594143200 | 44750 | 44800 | 44800 | 44750 | 1345 |
| 364 | 20240514 | 142100 | 51533927400 | 44800 | 44800 | 44800 | 44750 | 1164 |
| 365 | 20240514 | 142000 | 51481809400 | 44750 | 44800 | 44800 | 44750 | 678 |
| 366 | 20240514 | 141900 | 51451453550 | 44800 | 44800 | 44800 | 44750 | 923 |
| 367 | 20240514 | 141800 | 51410125250 | 44750 | 44750 | 44800 | 44750 | 1191 |
| 368 | 20240514 | 141700 | 51356798250 | 44800 | 44800 | 44800 | 44750 | 1197 |
| 369 | 20240514 | 141600 | 51303191550 | 44800 | 44750 | 44800 | 44700 | 1522 |
| 370 | 20240514 | 141500 | 51235063350 | 44700 | 44750 | 44750 | 44700 | 887 |
| 371 | 20240514 | 141400 | 51195379450 | 44700 | 44750 | 44750 | 44700 | 519 |
| 372 | 20240514 | 141300 | 51172160000 | 44750 | 44750 | 44750 | 44700 | 430 |
| 373 | 20240514 | 141200 | 51152918150 | 44750 | 44700 | 44750 | 44700 | 483 |
| 374 | 20240514 | 141100 | 51131310150 | 44700 | 44800 | 44800 | 44700 | 7045 |
| 375 | 20240514 | 141000 | 50816023150 | 44800 | 44800 | 44800 | 44750 | 346 |
| 376 | 20240514 | 140900 | 50800522950 | 44800 | 44800 | 44800 | 44750 | 679 |
| 377 | 20240514 | 140800 | 50770120250 | 44750 | 44750 | 44750 | 44700 | 2875 |
| 378 | 20240514 | 140700 | 50641465350 | 44750 | 44700 | 44750 | 44700 | 1581 |
| 379 | 20240514 | 140600 | 50570719150 | 44700 | 44700 | 44750 | 44700 | 207 |
| 380 | 20240514 | 140500 | 50561457600 | 44750 | 44700 | 44750 | 44700 | 374 |
| 381 | 20240514 | 140400 | 50544727100 | 44750 | 44750 | 44750 | 44700 | 1185 |
| 382 | 20240514 | 140300 | 50491703950 | 44750 | 44700 | 44750 | 44650 | 1387 |
| 383 | 20240514 | 140200 | 50429705950 | 44650 | 44700 | 44700 | 44650 | 656 |
| 384 | 20240514 | 140100 | 50400392900 | 44650 | 44600 | 44700 | 44600 | 784 |
| 385 | 20240514 | 140000 | 50365379550 | 44650 | 44650 | 44650 | 44600 | 1744 |
| 386 | 20240514 | 135900 | 50287515000 | 44650 | 44650 | 44650 | 44600 | 2990 |
| 387 | 20240514 | 135800 | 50154019850 | 44600 | 44600 | 44650 | 44600 | 364 |
| 388 | 20240514 | 135700 | 50137769100 | 44600 | 44650 | 44650 | 44600 | 679 |
| 389 | 20240514 | 135600 | 50107465700 | 44600 | 44600 | 44650 | 44600 | 370 |
| 390 | 20240514 | 135500 | 50090950700 | 44600 | 44600 | 44650 | 44600 | 673 |
| 391 | 20240514 | 135400 | 50060920850 | 44600 | 44600 | 44650 | 44600 | 367 |
| 392 | 20240514 | 135300 | 50044542050 | 44650 | 44650 | 44650 | 44600 | 386 |
| 393 | 20240514 | 135200 | 50027314400 | 44650 | 44650 | 44650 | 44600 | 314 |
| 394 | 20240514 | 135100 | 50013299350 | 44650 | 44600 | 44650 | 44600 | 139 |
| 395 | 20240514 | 135000 | 50007094550 | 44650 | 44600 | 44650 | 44600 | 1023 |
| 396 | 20240514 | 134900 | 49961453000 | 44650 | 44650 | 44650 | 44600 | 1189 |
| 397 | 20240514 | 134800 | 49908411850 | 44600 | 44650 | 44650 | 44600 | 2407 |
| 398 | 20240514 | 134700 | 49801055300 | 44650 | 44650 | 44650 | 44600 | 1232 |
| 399 | 20240514 | 134600 | 49746099750 | 44650 | 44650 | 44650 | 44550 | 4297 |
| 400 | 20240514 | 134500 | 49554449750 | 44600 | 44650 | 44650 | 44600 | 885 |
| 401 | 20240514 | 134400 | 49514962350 | 44600 | 44600 | 44650 | 44600 | 1577 |
| 402 | 20240514 | 134300 | 49444615450 | 44600 | 44650 | 44700 | 44600 | 5404 |
| 403 | 20240514 | 134200 | 49203392500 | 44650 | 44700 | 44700 | 44650 | 1085 |
| 404 | 20240514 | 134100 | 49154926700 | 44700 | 44700 | 44750 | 44650 | 7313 |
| 405 | 20240514 | 134000 | 48828031100 | 44750 | 44700 | 44750 | 44700 | 804 |
| 406 | 20240514 | 133900 | 48792076050 | 44750 | 44700 | 44800 | 44700 | 1694 |
| 407 | 20240514 | 133800 | 48716284600 | 44700 | 44800 | 44800 | 44700 | 1276 |
| 408 | 20240514 | 133700 | 48659196900 | 44800 | 44700 | 44800 | 44700 | 2552 |
| 409 | 20240514 | 133600 | 48544959700 | 44700 | 44750 | 44750 | 44700 | 788 |
| 410 | 20240514 | 133500 | 48509715550 | 44750 | 44750 | 44800 | 44700 | 8913 |
| 411 | 20240514 | 133400 | 48110857300 | 44750 | 44850 | 44850 | 44750 | 11030 |
| 412 | 20240514 | 133300 | 47616770500 | 44800 | 44800 | 44850 | 44800 | 2115 |
| 413 | 20240514 | 133200 | 47521973300 | 44850 | 44800 | 44850 | 44800 | 1387 |
| 414 | 20240514 | 133100 | 47459774300 | 44850 | 44800 | 44850 | 44800 | 956 |
| 415 | 20240514 | 133000 | 47416898350 | 44850 | 44750 | 44850 | 44750 | 3037 |
| 416 | 20240514 | 132900 | 47280779500 | 44800 | 44750 | 44800 | 44750 | 3086 |
| 417 | 20240514 | 132800 | 47142529900 | 44800 | 44750 | 44800 | 44750 | 1661 |
| 418 | 20240514 | 132700 | 47068118150 | 44750 | 44800 | 44800 | 44750 | 1627 |
| 419 | 20240514 | 132600 | 46995229400 | 44750 | 44800 | 44800 | 44750 | 1199 |
| 420 | 20240514 | 132500 | 46941522050 | 44750 | 44800 | 44800 | 44750 | 974 |
| 421 | 20240514 | 132400 | 46897889750 | 44800 | 44800 | 44800 | 44750 | 1797 |
| 422 | 20240514 | 132300 | 46817385600 | 44750 | 44800 | 44800 | 44750 | 1045 |
| 423 | 20240514 | 132200 | 46770572800 | 44800 | 44750 | 44800 | 44750 | 4279 |
| 424 | 20240514 | 132100 | 46578876850 | 44800 | 44800 | 44800 | 44750 | 781 |
| 425 | 20240514 | 132000 | 46543889700 | 44800 | 44800 | 44800 | 44750 | 2160 |
| 426 | 20240514 | 131900 | 46447122050 | 44750 | 44750 | 44800 | 44700 | 4741 |
| 427 | 20240514 | 131800 | 46234964800 | 44750 | 44750 | 44750 | 44700 | 1613 |
| 428 | 20240514 | 131700 | 46162787100 | 44750 | 44750 | 44750 | 44700 | 1126 |
| 429 | 20240514 | 131600 | 46112399550 | 44750 | 44750 | 44750 | 44700 | 2414 |
| 430 | 20240514 | 131500 | 46004373100 | 44750 | 44700 | 44750 | 44700 | 684 |
| 431 | 20240514 | 131400 | 45973764850 | 44700 | 44700 | 44750 | 44650 | 3539 |
| 432 | 20240514 | 131300 | 45815512400 | 44700 | 44700 | 44700 | 44650 | 1407 |
| 433 | 20240514 | 131200 | 45752619900 | 44650 | 44700 | 44700 | 44650 | 3843 |
| 434 | 20240514 | 131100 | 45580864800 | 44700 | 44700 | 44700 | 44650 | 1492 |
| 435 | 20240514 | 131000 | 45514173200 | 44700 | 44650 | 44700 | 44650 | 893 |
| 436 | 20240514 | 130900 | 45474259550 | 44650 | 44650 | 44700 | 44600 | 4619 |
| 437 | 20240514 | 130800 | 45268022400 | 44600 | 44650 | 44650 | 44600 | 600 |
| 438 | 20240514 | 130700 | 45241237350 | 44650 | 44650 | 44650 | 44600 | 588 |
| 439 | 20240514 | 130600 | 45214984100 | 44650 | 44650 | 44650 | 44600 | 452 |
| 440 | 20240514 | 130500 | 45194808350 | 44600 | 44650 | 44650 | 44600 | 215 |
| 441 | 20240514 | 130400 | 45185211000 | 44650 | 44650 | 44650 | 44600 | 806 |
| 442 | 20240514 | 130300 | 45149227150 | 44650 | 44600 | 44650 | 44600 | 520 |
| 443 | 20240514 | 130200 | 45126019600 | 44600 | 44600 | 44650 | 44550 | 1983 |
| 444 | 20240514 | 130100 | 45037578500 | 44600 | 44600 | 44600 | 44550 | 815 |
| 445 | 20240514 | 130000 | 45001233050 | 44600 | 44550 | 44600 | 44550 | 354 |
| 446 | 20240514 | 125900 | 44985448850 | 44550 | 44550 | 44600 | 44550 | 1080 |
| 447 | 20240514 | 125800 | 44937285800 | 44550 | 44550 | 44600 | 44550 | 455 |
| 448 | 20240514 | 125700 | 44917005000 | 44550 | 44550 | 44600 | 44500 | 1631 |
| 449 | 20240514 | 125600 | 44844327500 | 44600 | 44500 | 44600 | 44500 | 2778 |
| 450 | 20240514 | 125500 | 44720564400 | 44500 | 44550 | 44550 | 44500 | 191 |
| 451 | 20240514 | 125400 | 44712058350 | 44550 | 44500 | 44550 | 44500 | 932 |
| 452 | 20240514 | 125300 | 44670570800 | 44550 | 44550 | 44550 | 44500 | 3726 |
| 453 | 20240514 | 125200 | 44504735600 | 44550 | 44500 | 44550 | 44500 | 1675 |
| 454 | 20240514 | 125100 | 44430130850 | 44500 | 44500 | 44550 | 44500 | 431 |
| 455 | 20240514 | 125000 | 44410940600 | 44500 | 44500 | 44500 | 44450 | 930 |
| 456 | 20240514 | 124900 | 44369556800 | 44500 | 44500 | 44500 | 44450 | 2792 |
| 457 | 20240514 | 124800 | 44245322950 | 44500 | 44500 | 44500 | 44450 | 700 |
| 458 | 20240514 | 124700 | 44214184600 | 44500 | 44500 | 44500 | 44450 | 807 |
| 459 | 20240514 | 124600 | 44178275950 | 44500 | 44500 | 44500 | 44450 | 287 |
| 460 | 20240514 | 124500 | 44165508300 | 44450 | 44500 | 44500 | 44450 | 710 |
| 461 | 20240514 | 124400 | 44133936250 | 44450 | 44500 | 44500 | 44450 | 1010 |
| 462 | 20240514 | 124300 | 44089003850 | 44500 | 44450 | 44500 | 44450 | 504 |
| 463 | 20240514 | 124200 | 44066592200 | 44450 | 44500 | 44500 | 44450 | 354 |
| 464 | 20240514 | 124100 | 44050854150 | 44450 | 44500 | 44500 | 44450 | 869 |
| 465 | 20240514 | 124000 | 44012213250 | 44450 | 44500 | 44500 | 44450 | 467 |
| 466 | 20240514 | 123900 | 43991452700 | 44500 | 44500 | 44500 | 44450 | 817 |
| 467 | 20240514 | 123800 | 43955128700 | 44500 | 44450 | 44500 | 44450 | 408 |
| 468 | 20240514 | 123700 | 43936990650 | 44450 | 44450 | 44500 | 44450 | 1405 |
| 469 | 20240514 | 123600 | 43874521750 | 44500 | 44450 | 44500 | 44450 | 760 |
| 470 | 20240514 | 123500 | 43840734600 | 44450 | 44450 | 44500 | 44450 | 4774 |
| 471 | 20240514 | 123400 | 43628521950 | 44500 | 44450 | 44500 | 44450 | 2094 |
| 472 | 20240514 | 123300 | 43535437150 | 44500 | 44450 | 44500 | 44450 | 766 |
| 473 | 20240514 | 123200 | 43501376650 | 44450 | 44500 | 44500 | 44450 | 1068 |
| 474 | 20240514 | 123100 | 43453897150 | 44450 | 44500 | 44500 | 44450 | 640 |
| 475 | 20240514 | 123000 | 43425443300 | 44500 | 44450 | 44500 | 44450 | 847 |
| 476 | 20240514 | 122900 | 43387782800 | 44500 | 44500 | 44550 | 44450 | 3245 |
| 477 | 20240514 | 122800 | 43243376350 | 44500 | 44500 | 44550 | 44500 | 2221 |
| 478 | 20240514 | 122700 | 43144526550 | 44550 | 44500 | 44550 | 44500 | 574 |
| 479 | 20240514 | 122600 | 43118973550 | 44500 | 44500 | 44550 | 44500 | 1479 |
| 480 | 20240514 | 122500 | 43053154300 | 44500 | 44500 | 44550 | 44450 | 2906 |
| 481 | 20240514 | 122400 | 42923855100 | 44500 | 44450 | 44550 | 44450 | 1619 |
| 482 | 20240514 | 122300 | 42851825300 | 44450 | 44500 | 44500 | 44450 | 1051 |
| 483 | 20240514 | 122200 | 42805084500 | 44500 | 44550 | 44550 | 44450 | 4306 |
| 484 | 20240514 | 122100 | 42613466400 | 44550 | 44550 | 44550 | 44500 | 1143 |
| 485 | 20240514 | 122000 | 42562586800 | 44550 | 44550 | 44550 | 44500 | 330 |
| 486 | 20240514 | 121900 | 42547890050 | 44500 | 44550 | 44550 | 44500 | 2466 |
| 487 | 20240514 | 121800 | 42438067900 | 44550 | 44500 | 44550 | 44500 | 290 |
| 488 | 20240514 | 121700 | 42425153500 | 44500 | 44550 | 44550 | 44500 | 178 |
| 489 | 20240514 | 121600 | 42417225850 | 44550 | 44600 | 44600 | 44500 | 1815 |
| 490 | 20240514 | 121500 | 42336342550 | 44550 | 44500 | 44600 | 44500 | 18251 |
| 491 | 20240514 | 121400 | 41524004500 | 44500 | 44600 | 44650 | 44500 | 5397 |
| 492 | 20240514 | 121300 | 41283618850 | 44550 | 44600 | 44650 | 44550 | 3806 |
| 493 | 20240514 | 121200 | 41113858450 | 44600 | 44650 | 44700 | 44600 | 974 |
| 494 | 20240514 | 121100 | 41070387800 | 44650 | 44650 | 44700 | 44650 | 3292 |
| 495 | 20240514 | 121000 | 40923396550 | 44650 | 44650 | 44700 | 44650 | 1161 |
| 496 | 20240514 | 120900 | 40871548400 | 44650 | 44700 | 44700 | 44650 | 1943 |
| 497 | 20240514 | 120800 | 40784785500 | 44700 | 44700 | 44700 | 44650 | 273 |
| 498 | 20240514 | 120700 | 40772585800 | 44700 | 44650 | 44700 | 44650 | 1440 |
| 499 | 20240514 | 120600 | 40708226700 | 44650 | 44700 | 44700 | 44650 | 446 |
| 500 | 20240514 | 120500 | 40688303750 | 44700 | 44650 | 44700 | 44650 | 698 |
| 501 | 20240514 | 120400 | 40657132450 | 44650 | 44700 | 44700 | 44650 | 785 |
| 502 | 20240514 | 120300 | 40622073650 | 44650 | 44650 | 44700 | 44600 | 1989 |
| 503 | 20240514 | 120200 | 40533256700 | 44650 | 44650 | 44700 | 44650 | 4782 |
| 504 | 20240514 | 120100 | 40319734050 | 44650 | 44650 | 44700 | 44650 | 8193 |
| 505 | 20240514 | 120000 | 39953869200 | 44650 | 44700 | 44700 | 44650 | 530 |
| 506 | 20240514 | 115900 | 39930185000 | 44700 | 44700 | 44700 | 44650 | 2522 |
| 507 | 20240514 | 115800 | 39817554250 | 44700 | 44700 | 44700 | 44650 | 1161 |
| 508 | 20240514 | 115700 | 39765666000 | 44700 | 44700 | 44700 | 44650 | 846 |
| 509 | 20240514 | 115600 | 39727856500 | 44700 | 44700 | 44700 | 44650 | 1134 |
| 510 | 20240514 | 115500 | 39677173450 | 44700 | 44650 | 44700 | 44650 | 3538 |
| 511 | 20240514 | 115400 | 39519154200 | 44650 | 44650 | 44650 | 44600 | 2086 |
| 512 | 20240514 | 115300 | 39426018750 | 44600 | 44650 | 44650 | 44600 | 947 |
| 513 | 20240514 | 115200 | 39383757700 | 44600 | 44650 | 44650 | 44600 | 921 |
| 514 | 20240514 | 115100 | 39342637350 | 44650 | 44650 | 44650 | 44600 | 814 |
| 515 | 20240514 | 115000 | 39306304700 | 44600 | 44650 | 44650 | 44600 | 518 |
| 516 | 20240514 | 114900 | 39283179200 | 44600 | 44600 | 44600 | 44550 | 2526 |
| 517 | 20240514 | 114800 | 39170520000 | 44550 | 44500 | 44600 | 44500 | 3668 |
| 518 | 20240514 | 114700 | 39007102250 | 44550 | 44550 | 44550 | 44500 | 546 |
| 519 | 20240514 | 114600 | 38982790750 | 44500 | 44550 | 44550 | 44500 | 506 |
| 520 | 20240514 | 114500 | 38960253100 | 44550 | 44500 | 44550 | 44500 | 2207 |
| 521 | 20240514 | 114400 | 38862018250 | 44550 | 44550 | 44550 | 44500 | 505 |
| 522 | 20240514 | 114300 | 38839529150 | 44500 | 44500 | 44550 | 44500 | 683 |
| 523 | 20240514 | 114200 | 38809105000 | 44500 | 44550 | 44550 | 44500 | 1213 |
| 524 | 20240514 | 114100 | 38755067300 | 44500 | 44550 | 44550 | 44500 | 599 |
| 525 | 20240514 | 114000 | 38728388900 | 44550 | 44500 | 44550 | 44500 | 1549 |
| 526 | 20240514 | 113900 | 38659401650 | 44500 | 44500 | 44550 | 44450 | 1614 |
| 527 | 20240514 | 113800 | 38587577650 | 44450 | 44500 | 44500 | 44450 | 1017 |
| 528 | 20240514 | 113700 | 38542321600 | 44500 | 44500 | 44500 | 44450 | 1755 |
| 529 | 20240514 | 113600 | 38464240350 | 44500 | 44500 | 44500 | 44450 | 724 |
| 530 | 20240514 | 113500 | 38432036350 | 44500 | 44500 | 44500 | 44450 | 1011 |
| 531 | 20240514 | 113400 | 38387059150 | 44500 | 44500 | 44500 | 44450 | 1459 |
| 532 | 20240514 | 113300 | 38322149650 | 44500 | 44500 | 44500 | 44450 | 476 |
| 533 | 20240514 | 113200 | 38300969750 | 44450 | 44500 | 44500 | 44450 | 977 |
| 534 | 20240514 | 113100 | 38257500200 | 44450 | 44450 | 44500 | 44450 | 289 |
| 535 | 20240514 | 113000 | 38244641450 | 44500 | 44500 | 44500 | 44450 | 978 |
| 536 | 20240514 | 112900 | 38201121400 | 44450 | 44500 | 44500 | 44450 | 1319 |
| 537 | 20240514 | 112800 | 38142441800 | 44500 | 44500 | 44500 | 44450 | 605 |
| 538 | 20240514 | 112700 | 38115521350 | 44500 | 44500 | 44500 | 44450 | 1209 |
| 539 | 20240514 | 112600 | 38061732100 | 44450 | 44450 | 44500 | 44450 | 1202 |
| 540 | 20240514 | 112500 | 38008248250 | 44500 | 44450 | 44500 | 44450 | 736 |
| 541 | 20240514 | 112400 | 37975505250 | 44500 | 44500 | 44500 | 44450 | 774 |
| 542 | 20240514 | 112300 | 37941074000 | 44500 | 44500 | 44500 | 44450 | 1022 |
| 543 | 20240514 | 112200 | 37895617450 | 44500 | 44500 | 44500 | 44450 | 736 |
| 544 | 20240514 | 112100 | 37862880100 | 44500 | 44450 | 44500 | 44450 | 1121 |
| 545 | 20240514 | 112000 | 37813024350 | 44500 | 44500 | 44500 | 44450 | 1660 |
| 546 | 20240514 | 111900 | 37739171750 | 44500 | 44500 | 44500 | 44450 | 1365 |
| 547 | 20240514 | 111800 | 37678438750 | 44500 | 44450 | 44500 | 44450 | 932 |
| 548 | 20240514 | 111700 | 37636973950 | 44500 | 44500 | 44500 | 44450 | 400 |
| 549 | 20240514 | 111600 | 37619175000 | 44500 | 44450 | 44500 | 44450 | 216 |
| 550 | 20240514 | 111500 | 37609566950 | 44450 | 44550 | 44550 | 44450 | 9022 |
| 551 | 20240514 | 111400 | 37208070800 | 44550 | 44550 | 44550 | 44500 | 1278 |
| 552 | 20240514 | 111300 | 37151165800 | 44550 | 44550 | 44600 | 44500 | 1054 |
| 553 | 20240514 | 111200 | 37104202000 | 44550 | 44550 | 44550 | 44500 | 1606 |
| 554 | 20240514 | 111100 | 37032655300 | 44550 | 44550 | 44600 | 44500 | 3135 |
| 555 | 20240514 | 111000 | 36893002200 | 44600 | 44550 | 44600 | 44500 | 3394 |
| 556 | 20240514 | 110900 | 36741793050 | 44550 | 44550 | 44600 | 44550 | 3229 |
| 557 | 20240514 | 110800 | 36597913300 | 44600 | 44700 | 44750 | 44550 | 23078 |
| 558 | 20240514 | 110700 | 35567480800 | 44700 | 44700 | 44700 | 44650 | 2657 |
| 559 | 20240514 | 110600 | 35448721200 | 44700 | 44700 | 44700 | 44650 | 2932 |
| 560 | 20240514 | 110500 | 35317661250 | 44700 | 44650 | 44700 | 44650 | 899 |
| 561 | 20240514 | 110400 | 35277482900 | 44650 | 44650 | 44700 | 44600 | 3847 |
| 562 | 20240514 | 110300 | 35105705150 | 44650 | 44600 | 44650 | 44550 | 3951 |
| 563 | 20240514 | 110200 | 34929398150 | 44600 | 44600 | 44650 | 44550 | 4510 |
| 564 | 20240514 | 110100 | 34728249350 | 44600 | 44600 | 44650 | 44550 | 1264 |
| 565 | 20240514 | 110000 | 34671865150 | 44600 | 44550 | 44600 | 44550 | 6938 |
| 566 | 20240514 | 105900 | 34362431350 | 44550 | 44550 | 44600 | 44550 | 2288 |
| 567 | 20240514 | 105800 | 34260390700 | 44550 | 44550 | 44600 | 44500 | 6082 |
| 568 | 20240514 | 105700 | 33989482650 | 44550 | 44500 | 44550 | 44450 | 2984 |
| 569 | 20240514 | 105600 | 33856694700 | 44450 | 44500 | 44500 | 44450 | 1342 |
| 570 | 20240514 | 105500 | 33796983800 | 44450 | 44450 | 44500 | 44450 | 1837 |
| 571 | 20240514 | 105400 | 33715243700 | 44450 | 44450 | 44500 | 44450 | 1065 |
| 572 | 20240514 | 105300 | 33667871700 | 44500 | 44450 | 44500 | 44450 | 523 |
| 573 | 20240514 | 105200 | 33644607300 | 44450 | 44450 | 44500 | 44450 | 2354 |
| 574 | 20240514 | 105100 | 33539947750 | 44450 | 44500 | 44500 | 44450 | 3279 |
| 575 | 20240514 | 105000 | 33394105000 | 44450 | 44450 | 44500 | 44400 | 3243 |
| 576 | 20240514 | 104900 | 33249982500 | 44450 | 44400 | 44450 | 44400 | 1071 |
| 577 | 20240514 | 104800 | 33202382500 | 44450 | 44450 | 44450 | 44450 | 2992 |
| 578 | 20240514 | 104700 | 33069388100 | 44450 | 44400 | 44450 | 44400 | 2340 |
| 579 | 20240514 | 104600 | 32965377750 | 44450 | 44400 | 44450 | 44400 | 1215 |
| 580 | 20240514 | 104500 | 32911371250 | 44450 | 44450 | 44450 | 44400 | 2183 |
| 581 | 20240514 | 104400 | 32814361950 | 44450 | 44400 | 44450 | 44400 | 950 |
| 582 | 20240514 | 104300 | 32772137400 | 44400 | 44450 | 44450 | 44400 | 1029 |
| 583 | 20240514 | 104200 | 32726407200 | 44400 | 44500 | 44500 | 44400 | 10002 |
| 584 | 20240514 | 104100 | 32281689700 | 44500 | 44500 | 44550 | 44450 | 1450 |
| 585 | 20240514 | 104000 | 32217162600 | 44500 | 44500 | 44550 | 44450 | 4933 |
| 586 | 20240514 | 103900 | 31997635900 | 44500 | 44450 | 44500 | 44450 | 1939 |
| 587 | 20240514 | 103800 | 31911387500 | 44500 | 44450 | 44500 | 44400 | 1804 |
| 588 | 20240514 | 103700 | 31831218150 | 44400 | 44450 | 44450 | 44400 | 1552 |
| 589 | 20240514 | 103600 | 31762240000 | 44400 | 44450 | 44450 | 44400 | 1217 |
| 590 | 20240514 | 103500 | 31708156250 | 44450 | 44550 | 44550 | 44400 | 11597 |
| 591 | 20240514 | 103400 | 31192314600 | 44500 | 44550 | 44550 | 44500 | 2013 |
| 592 | 20240514 | 103300 | 31102693950 | 44550 | 44500 | 44550 | 44450 | 4421 |
| 593 | 20240514 | 103200 | 30905934750 | 44450 | 44500 | 44500 | 44450 | 1356 |
| 594 | 20240514 | 103100 | 30845608700 | 44450 | 44500 | 44500 | 44450 | 5353 |
| 595 | 20240514 | 103000 | 30607416900 | 44500 | 44450 | 44500 | 44450 | 3404 |
| 596 | 20240514 | 102900 | 30455947600 | 44450 | 44450 | 44500 | 44450 | 2669 |
| 597 | 20240514 | 102800 | 30337300100 | 44450 | 44450 | 44500 | 44450 | 2684 |
| 598 | 20240514 | 102700 | 30217986200 | 44450 | 44450 | 44500 | 44400 | 2724 |
| 599 | 20240514 | 102600 | 30096887600 | 44450 | 44450 | 44450 | 44400 | 2450 |
| 600 | 20240514 | 102500 | 29988001050 | 44450 | 44400 | 44450 | 44400 | 6262 |
| 601 | 20240514 | 102400 | 29709786250 | 44400 | 44400 | 44400 | 44300 | 6803 |
| 602 | 20240514 | 102300 | 29408032400 | 44400 | 44400 | 44450 | 44350 | 2238 |
| 603 | 20240514 | 102200 | 29308638100 | 44400 | 44350 | 44400 | 44350 | 4362 |
| 604 | 20240514 | 102100 | 29114975650 | 44400 | 44350 | 44400 | 44350 | 976 |
| 605 | 20240514 | 102000 | 29071679650 | 44400 | 44400 | 44400 | 44350 | 1332 |
| 606 | 20240514 | 101900 | 29012564000 | 44400 | 44400 | 44400 | 44350 | 1186 |
| 607 | 20240514 | 101800 | 28959945200 | 44400 | 44350 | 44400 | 44350 | 1531 |
| 608 | 20240514 | 101700 | 28892028850 | 44400 | 44250 | 44400 | 44250 | 10522 |
| 609 | 20240514 | 101600 | 28425658000 | 44300 | 44250 | 44300 | 44250 | 1161 |
| 610 | 20240514 | 101500 | 28374263000 | 44250 | 44250 | 44300 | 44250 | 689 |
| 611 | 20240514 | 101400 | 28343747800 | 44300 | 44300 | 44300 | 44250 | 476 |
| 612 | 20240514 | 101300 | 28322670400 | 44250 | 44250 | 44300 | 44250 | 1358 |
| 613 | 20240514 | 101200 | 28262565250 | 44250 | 44300 | 44300 | 44200 | 1534 |
| 614 | 20240514 | 101100 | 28194667350 | 44250 | 44250 | 44300 | 44200 | 1272 |
| 615 | 20240514 | 101000 | 28138381450 | 44200 | 44200 | 44300 | 44200 | 3821 |
| 616 | 20240514 | 100900 | 27969345350 | 44200 | 44150 | 44200 | 44150 | 2665 |
| 617 | 20240514 | 100800 | 27851554200 | 44200 | 44200 | 44200 | 44150 | 311 |
| 618 | 20240514 | 100700 | 27837814200 | 44150 | 44150 | 44200 | 44150 | 363 |
| 619 | 20240514 | 100600 | 27821773200 | 44150 | 44100 | 44200 | 44100 | 8579 |
| 620 | 20240514 | 100500 | 27443356250 | 44050 | 44050 | 44100 | 44050 | 960 |
| 621 | 20240514 | 100400 | 27401056750 | 44100 | 44100 | 44100 | 44050 | 883 |
| 622 | 20240514 | 100300 | 27362143050 | 44100 | 44050 | 44100 | 44050 | 1320 |
| 623 | 20240514 | 100200 | 27303990000 | 44050 | 44100 | 44150 | 44000 | 6719 |
| 624 | 20240514 | 100100 | 27007997050 | 44100 | 44100 | 44100 | 44050 | 2801 |
| 625 | 20240514 | 100000 | 26884537650 | 44100 | 44150 | 44200 | 44100 | 6367 |
| 626 | 20240514 | 095900 | 26603672350 | 44150 | 44250 | 44250 | 44100 | 11829 |
| 627 | 20240514 | 095800 | 26081135750 | 44250 | 44350 | 44350 | 44200 | 9611 |
| 628 | 20240514 | 095700 | 25655686450 | 44350 | 44350 | 44350 | 44300 | 905 |
| 629 | 20240514 | 095600 | 25615579050 | 44350 | 44300 | 44350 | 44300 | 1174 |
| 630 | 20240514 | 095500 | 25563549300 | 44350 | 44300 | 44350 | 44250 | 3864 |
| 631 | 20240514 | 095400 | 25392373800 | 44250 | 44300 | 44350 | 44250 | 2016 |
| 632 | 20240514 | 095300 | 25303068650 | 44300 | 44350 | 44400 | 44250 | 3155 |
| 633 | 20240514 | 095200 | 25163205500 | 44400 | 44300 | 44400 | 44250 | 5065 |
| 634 | 20240514 | 095100 | 24938576400 | 44300 | 44250 | 44300 | 44250 | 981 |
| 635 | 20240514 | 095000 | 24895122450 | 44250 | 44250 | 44300 | 44200 | 2512 |
| 636 | 20240514 | 094900 | 24783935750 | 44250 | 44350 | 44400 | 44250 | 6117 |
| 637 | 20240514 | 094800 | 24513058750 | 44350 | 44300 | 44400 | 44300 | 4293 |
| 638 | 20240514 | 094700 | 24322667500 | 44350 | 44300 | 44350 | 44300 | 1529 |
| 639 | 20240514 | 094600 | 24254861350 | 44300 | 44350 | 44350 | 44250 | 2376 |
| 640 | 20240514 | 094500 | 24149527700 | 44350 | 44250 | 44350 | 44200 | 4173 |
| 641 | 20240514 | 094400 | 23964829050 | 44250 | 44200 | 44250 | 44200 | 670 |
| 642 | 20240514 | 094300 | 23935186100 | 44200 | 44200 | 44250 | 44200 | 1579 |
| 643 | 20240514 | 094200 | 23865369500 | 44250 | 44200 | 44300 | 44200 | 5377 |
| 644 | 20240514 | 094100 | 23627697400 | 44250 | 44300 | 44300 | 44200 | 3638 |
| 645 | 20240514 | 094000 | 23466623450 | 44300 | 44250 | 44300 | 44200 | 1531 |
| 646 | 20240514 | 093900 | 23398862800 | 44250 | 44150 | 44250 | 44100 | 5549 |
| 647 | 20240514 | 093800 | 23153759100 | 44150 | 44100 | 44150 | 44100 | 2614 |
| 648 | 20240514 | 093700 | 23038423500 | 44100 | 44150 | 44200 | 44100 | 2819 |
| 649 | 20240514 | 093600 | 22914059450 | 44150 | 44250 | 44250 | 44100 | 10433 |
| 650 | 20240514 | 093500 | 22453288100 | 44200 | 44300 | 44300 | 44200 | 5743 |
| 651 | 20240514 | 093400 | 22199113550 | 44300 | 44300 | 44350 | 44250 | 7966 |
| 652 | 20240514 | 093300 | 21846221400 | 44350 | 44350 | 44400 | 44300 | 5367 |
| 653 | 20240514 | 093200 | 21608193850 | 44350 | 44350 | 44350 | 44300 | 5007 |
| 654 | 20240514 | 093100 | 21386144250 | 44350 | 44400 | 44450 | 44300 | 9125 |
| 655 | 20240514 | 093000 | 20981279350 | 44400 | 44300 | 44400 | 44300 | 4976 |
| 656 | 20240514 | 092900 | 20760553750 | 44350 | 44250 | 44350 | 44200 | 6713 |
| 657 | 20240514 | 092800 | 20463269550 | 44200 | 44200 | 44250 | 44200 | 2497 |
| 658 | 20240514 | 092700 | 20352814700 | 44200 | 44200 | 44300 | 44150 | 6816 |
| 659 | 20240514 | 092600 | 20051242800 | 44200 | 44150 | 44250 | 44150 | 2660 |
| 660 | 20240514 | 092500 | 19933665050 | 44150 | 44200 | 44250 | 44150 | 3003 |
| 661 | 20240514 | 092400 | 19800936250 | 44150 | 44150 | 44200 | 44100 | 1322 |
| 662 | 20240514 | 092300 | 19742566100 | 44100 | 44050 | 44150 | 44050 | 6516 |
| 663 | 20240514 | 092200 | 19455371950 | 44050 | 44200 | 44200 | 44000 | 5930 |
| 664 | 20240514 | 092100 | 19194041500 | 44150 | 44050 | 44200 | 44050 | 3341 |
| 665 | 20240514 | 092000 | 19046621250 | 44100 | 43950 | 44100 | 43950 | 10394 |
| 666 | 20240514 | 091900 | 18589089100 | 44000 | 44200 | 44200 | 44000 | 14699 |
| 667 | 20240514 | 091800 | 17941455050 | 44100 | 44200 | 44250 | 44100 | 10487 |
| 668 | 20240514 | 091700 | 17478107050 | 44200 | 44250 | 44300 | 44100 | 14424 |
| 669 | 20240514 | 091600 | 16840681550 | 44250 | 44150 | 44300 | 44150 | 5187 |
| 670 | 20240514 | 091500 | 16611279650 | 44150 | 44300 | 44300 | 44150 | 12663 |
| 671 | 20240514 | 091400 | 16051409200 | 44250 | 44250 | 44300 | 44200 | 6812 |
| 672 | 20240514 | 091300 | 15750041100 | 44250 | 44150 | 44250 | 44100 | 6953 |
| 673 | 20240514 | 091200 | 15442783250 | 44050 | 44300 | 44300 | 44050 | 18417 |
| 674 | 20240514 | 091100 | 14628954200 | 44300 | 44350 | 44400 | 44300 | 11133 |
| 675 | 20240514 | 091000 | 14135407450 | 44350 | 44600 | 44650 | 44300 | 18886 |
| 676 | 20240514 | 090900 | 13295092500 | 44650 | 44700 | 44900 | 44600 | 54253 |
| 677 | 20240514 | 090800 | 10865834300 | 44700 | 44450 | 44700 | 44400 | 29752 |
| 678 | 20240514 | 090700 | 9540890950 | 44450 | 44400 | 44450 | 44350 | 21148 |
| 679 | 20240514 | 090600 | 8601600550 | 44450 | 44300 | 44450 | 44300 | 20208 |
| 680 | 20240514 | 090500 | 7704658850 | 44300 | 44250 | 44350 | 44200 | 17370 |
| 681 | 20240514 | 090400 | 6935725600 | 44250 | 44300 | 44350 | 44100 | 18658 |
| 682 | 20240514 | 090300 | 6110520500 | 44100 | 44050 | 44250 | 44000 | 27919 |
| 683 | 20240514 | 090200 | 4878743100 | 44050 | 44150 | 44200 | 44000 | 24248 |
| 684 | 20240514 | 090100 | 3809077550 | 44100 | 44050 | 44150 | 43850 | 28402 |
| 685 | 20240514 | 090000 | 2558898550 | 44000 | 43400 | 44150 | 43400 | 57418 |