37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 203000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 37544 |
| 3 | 20250206 | 202900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20250206 | 202800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20250206 | 202700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20250206 | 202600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20250206 | 202500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20250206 | 202400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20250206 | 202300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20250206 | 202200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20250206 | 202100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20250206 | 202000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20250206 | 201900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20250206 | 201800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20250206 | 201700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20250206 | 201600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20250206 | 201500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20250206 | 201400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20250206 | 201300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20250206 | 201200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20250206 | 201100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20250206 | 201000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20250206 | 200900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20250206 | 200800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20250206 | 200700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20250206 | 200600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20250206 | 200500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20250206 | 200400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20250206 | 200300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20250206 | 200200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20250206 | 200100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20250206 | 200000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 37544 |
| 33 | 20250206 | 195900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20250206 | 195800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20250206 | 195700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20250206 | 195600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20250206 | 195500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20250206 | 195400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20250206 | 195300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20250206 | 195200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20250206 | 195100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20250206 | 195000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20250206 | 194900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20250206 | 194800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20250206 | 194700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20250206 | 194600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20250206 | 194500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20250206 | 194400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20250206 | 194300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20250206 | 194200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20250206 | 194100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20250206 | 194000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20250206 | 193900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20250206 | 193800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20250206 | 193700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20250206 | 193600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20250206 | 193500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20250206 | 193400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20250206 | 193300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20250206 | 193200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20250206 | 193100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20250206 | 193000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 37544 |
| 63 | 20250206 | 192900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20250206 | 192800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20250206 | 192700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20250206 | 192600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20250206 | 192500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20250206 | 192400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20250206 | 192300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20250206 | 192200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20250206 | 192100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20250206 | 192000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20250206 | 191900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20250206 | 191800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20250206 | 191700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20250206 | 191600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20250206 | 191500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20250206 | 191400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20250206 | 191300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20250206 | 191200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20250206 | 191100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20250206 | 191000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20250206 | 190900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20250206 | 190800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20250206 | 190700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20250206 | 190600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20250206 | 190500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20250206 | 190400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20250206 | 190300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20250206 | 190200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20250206 | 190100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20250206 | 190000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 37544 |
| 93 | 20250206 | 185900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20250206 | 185800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20250206 | 185700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20250206 | 185600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20250206 | 185500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20250206 | 185400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20250206 | 185300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20250206 | 185200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20250206 | 185100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20250206 | 185000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20250206 | 184900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20250206 | 184800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20250206 | 184700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20250206 | 184600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20250206 | 184500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20250206 | 184400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20250206 | 184300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20250206 | 184200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20250206 | 184100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20250206 | 184000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20250206 | 183900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20250206 | 183800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20250206 | 183700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20250206 | 183600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20250206 | 183500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20250206 | 183400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20250206 | 183300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20250206 | 183200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20250206 | 183100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20250206 | 183000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 37544 |
| 123 | 20250206 | 182900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20250206 | 182800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20250206 | 182700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20250206 | 182600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20250206 | 182500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20250206 | 182400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20250206 | 182300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20250206 | 182200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20250206 | 182100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20250206 | 182000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20250206 | 181900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20250206 | 181800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20250206 | 181700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20250206 | 181600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20250206 | 181500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20250206 | 181400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20250206 | 181300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20250206 | 181200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20250206 | 181100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20250206 | 181000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20250206 | 180900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20250206 | 180800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20250206 | 180700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20250206 | 180600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20250206 | 180500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20250206 | 180400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20250206 | 180300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20250206 | 180200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20250206 | 180100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20250206 | 180000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 37544 |
| 153 | 20250206 | 175900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20250206 | 175800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20250206 | 175700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20250206 | 175600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20250206 | 175500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20250206 | 175400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20250206 | 175300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20250206 | 175200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20250206 | 175100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20250206 | 175000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20250206 | 174900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20250206 | 174800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20250206 | 174700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20250206 | 174600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20250206 | 174500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20250206 | 174400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20250206 | 174300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20250206 | 174200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20250206 | 174100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20250206 | 174000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20250206 | 173900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20250206 | 173800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20250206 | 173700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20250206 | 173600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20250206 | 173500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20250206 | 173400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20250206 | 173300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20250206 | 173200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20250206 | 173100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20250206 | 173000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 37544 |
| 183 | 20250206 | 172900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20250206 | 172800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20250206 | 172700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20250206 | 172600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20250206 | 172500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20250206 | 172400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20250206 | 172300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20250206 | 172200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20250206 | 172100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20250206 | 172000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20250206 | 171900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20250206 | 171800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20250206 | 171700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20250206 | 171600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20250206 | 171500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20250206 | 171400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20250206 | 171300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20250206 | 171200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20250206 | 171100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20250206 | 171000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20250206 | 170900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20250206 | 170800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20250206 | 170700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20250206 | 170600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20250206 | 170500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20250206 | 170400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20250206 | 170300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20250206 | 170200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20250206 | 170100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20250206 | 170000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 37544 |
| 213 | 20250206 | 165900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20250206 | 165800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20250206 | 165700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20250206 | 165600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20250206 | 165500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20250206 | 165400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20250206 | 165300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20250206 | 165200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20250206 | 165100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20250206 | 165000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20250206 | 164900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20250206 | 164800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20250206 | 164700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20250206 | 164600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20250206 | 164500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20250206 | 164400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20250206 | 164300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20250206 | 164200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20250206 | 164100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20250206 | 164000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20250206 | 163900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20250206 | 163800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20250206 | 163700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20250206 | 163600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20250206 | 163500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20250206 | 163400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20250206 | 163300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20250206 | 163200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20250206 | 163100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20250206 | 163000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 37544 |
| 243 | 20250206 | 162900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20250206 | 162800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20250206 | 162700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20250206 | 162600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20250206 | 162500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20250206 | 162400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20250206 | 162300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20250206 | 162200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20250206 | 162100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20250206 | 162000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20250206 | 161900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20250206 | 161800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20250206 | 161700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20250206 | 161600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20250206 | 161500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20250206 | 161400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20250206 | 161300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20250206 | 161200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20250206 | 161100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20250206 | 161000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20250206 | 160900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 264 | 20250206 | 160800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 265 | 20250206 | 160700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 266 | 20250206 | 160600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 267 | 20250206 | 160500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 268 | 20250206 | 160400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 269 | 20250206 | 160300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 270 | 20250206 | 160200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 271 | 20250206 | 160100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 272 | 20250206 | 160000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 37544 |
| 273 | 20250206 | 155900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 274 | 20250206 | 155800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 275 | 20250206 | 155700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 276 | 20250206 | 155600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 277 | 20250206 | 155500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 278 | 20250206 | 155400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 279 | 20250206 | 155300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 280 | 20250206 | 155200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 281 | 20250206 | 155100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 282 | 20250206 | 155000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 283 | 20250206 | 154900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 284 | 20250206 | 154800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 285 | 20250206 | 154700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 286 | 20250206 | 154600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 287 | 20250206 | 154500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 288 | 20250206 | 154400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 289 | 20250206 | 154300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 290 | 20250206 | 154200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 291 | 20250206 | 154100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 292 | 20250206 | 154000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 293 | 20250206 | 153900 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 294 | 20250206 | 153800 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 295 | 20250206 | 153700 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 296 | 20250206 | 153600 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 297 | 20250206 | 153500 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 298 | 20250206 | 153400 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 299 | 20250206 | 153300 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 300 | 20250206 | 153200 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 301 | 20250206 | 153100 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 302 | 20250206 | 153000 | 15389636950 | 38300 | 38300 | 38300 | 38300 | 75088 |
| 303 | 20250206 | 152900 | 13951701750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 304 | 20250206 | 152800 | 13951701750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 305 | 20250206 | 152700 | 13951701750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 306 | 20250206 | 152600 | 13951701750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 307 | 20250206 | 152500 | 13951701750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 308 | 20250206 | 152400 | 13951701750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 309 | 20250206 | 152300 | 13951701750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 310 | 20250206 | 152200 | 13951701750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 311 | 20250206 | 152100 | 13951701750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 312 | 20250206 | 152000 | 13951701750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 313 | 20250206 | 151900 | 13951701750 | 38000 | 38000 | 38050 | 37950 | 1910 |
| 314 | 20250206 | 151800 | 13879113600 | 38050 | 38050 | 38050 | 37950 | 1524 |
| 315 | 20250206 | 151700 | 13821175450 | 37950 | 37950 | 38050 | 37950 | 6097 |
| 316 | 20250206 | 151600 | 13589466250 | 37950 | 37950 | 38000 | 37950 | 1483 |
| 317 | 20250206 | 151500 | 13533121500 | 37950 | 37950 | 38000 | 37950 | 1483 |
| 318 | 20250206 | 151400 | 13476778450 | 38000 | 37950 | 38000 | 37900 | 5716 |
| 319 | 20250206 | 151300 | 13259847400 | 37900 | 37950 | 37950 | 37900 | 931 |
| 320 | 20250206 | 151200 | 13224541550 | 37950 | 37950 | 37950 | 37900 | 705 |
| 321 | 20250206 | 151100 | 13197793950 | 37900 | 37950 | 37950 | 37900 | 1084 |
| 322 | 20250206 | 151000 | 13156678500 | 37950 | 37900 | 37950 | 37900 | 1104 |
| 323 | 20250206 | 150900 | 13114798200 | 37900 | 37950 | 37950 | 37900 | 771 |
| 324 | 20250206 | 150800 | 13085556950 | 37950 | 37900 | 37950 | 37900 | 1428 |
| 325 | 20250206 | 150700 | 13031402550 | 37950 | 37950 | 37950 | 37900 | 739 |
| 326 | 20250206 | 150600 | 13003390950 | 37950 | 37950 | 37950 | 37900 | 573 |
| 327 | 20250206 | 150500 | 12981655150 | 37950 | 37900 | 37950 | 37900 | 639 |
| 328 | 20250206 | 150400 | 12957420500 | 37950 | 37950 | 37950 | 37900 | 1097 |
| 329 | 20250206 | 150300 | 12915819500 | 37950 | 37950 | 37950 | 37900 | 744 |
| 330 | 20250206 | 150200 | 12887591050 | 37950 | 37950 | 37950 | 37900 | 3689 |
| 331 | 20250206 | 150100 | 12747603850 | 37900 | 37900 | 37950 | 37900 | 710 |
| 332 | 20250206 | 150000 | 12720671550 | 37950 | 37900 | 37950 | 37900 | 499 |
| 333 | 20250206 | 145900 | 12701742100 | 37950 | 37900 | 37950 | 37900 | 279 |
| 334 | 20250206 | 145800 | 12691161350 | 37950 | 37850 | 37950 | 37800 | 7499 |
| 335 | 20250206 | 145700 | 12407180650 | 37800 | 37850 | 37850 | 37800 | 548 |
| 336 | 20250206 | 145600 | 12386460500 | 37800 | 37850 | 37850 | 37800 | 450 |
| 337 | 20250206 | 145500 | 12369439800 | 37850 | 37800 | 37850 | 37800 | 1521 |
| 338 | 20250206 | 145400 | 12311940300 | 37850 | 37850 | 37850 | 37800 | 281 |
| 339 | 20250206 | 145300 | 12301315900 | 37850 | 37800 | 37850 | 37800 | 390 |
| 340 | 20250206 | 145200 | 12286568050 | 37800 | 37850 | 37850 | 37800 | 3416 |
| 341 | 20250206 | 145100 | 12157420650 | 37850 | 37850 | 37850 | 37800 | 703 |
| 342 | 20250206 | 145000 | 12130823450 | 37800 | 37850 | 37850 | 37800 | 527 |
| 343 | 20250206 | 144900 | 12110888700 | 37850 | 37800 | 37850 | 37800 | 595 |
| 344 | 20250206 | 144800 | 12088381050 | 37800 | 37850 | 37850 | 37800 | 331 |
| 345 | 20250206 | 144700 | 12075858650 | 37850 | 37850 | 37850 | 37800 | 394 |
| 346 | 20250206 | 144600 | 12060960850 | 37850 | 37800 | 37850 | 37800 | 530 |
| 347 | 20250206 | 144500 | 12040918850 | 37800 | 37850 | 37850 | 37800 | 574 |
| 348 | 20250206 | 144400 | 12019208500 | 37800 | 37850 | 37850 | 37800 | 277 |
| 349 | 20250206 | 144300 | 12008732950 | 37800 | 37850 | 37850 | 37800 | 341 |
| 350 | 20250206 | 144200 | 11995839750 | 37800 | 37800 | 37850 | 37800 | 172 |
| 351 | 20250206 | 144100 | 11989336700 | 37800 | 37800 | 37850 | 37800 | 327 |
| 352 | 20250206 | 144000 | 11976970600 | 37850 | 37750 | 37850 | 37750 | 416 |
| 353 | 20250206 | 143900 | 11961245950 | 37800 | 37850 | 37850 | 37750 | 1360 |
| 354 | 20250206 | 143800 | 11909836450 | 37800 | 37900 | 37900 | 37800 | 809 |
| 355 | 20250206 | 143700 | 11879231700 | 37850 | 37850 | 37900 | 37850 | 808 |
| 356 | 20250206 | 143600 | 11848646800 | 37850 | 37900 | 37900 | 37850 | 2727 |
| 357 | 20250206 | 143500 | 11745424300 | 37900 | 37900 | 37900 | 37850 | 452 |
| 358 | 20250206 | 143400 | 11728305050 | 37900 | 37850 | 37900 | 37850 | 344 |
| 359 | 20250206 | 143300 | 11715275000 | 37850 | 37850 | 37900 | 37850 | 448 |
| 360 | 20250206 | 143200 | 11698306600 | 37850 | 37900 | 37900 | 37850 | 448 |
| 361 | 20250206 | 143100 | 11681336700 | 37850 | 37850 | 37900 | 37850 | 2406 |
| 362 | 20250206 | 143000 | 11590156150 | 37850 | 37900 | 37900 | 37850 | 238 |
| 363 | 20250206 | 142900 | 11581141950 | 37850 | 37900 | 37900 | 37850 | 1215 |
| 364 | 20250206 | 142800 | 11535149700 | 37900 | 37900 | 37900 | 37850 | 288 |
| 365 | 20250206 | 142700 | 11524244850 | 37900 | 37900 | 37900 | 37850 | 518 |
| 366 | 20250206 | 142600 | 11504623400 | 37850 | 37800 | 37900 | 37800 | 1231 |
| 367 | 20250206 | 142500 | 11458032450 | 37850 | 37850 | 37850 | 37800 | 651 |
| 368 | 20250206 | 142400 | 11433401800 | 37800 | 37800 | 37850 | 37800 | 317 |
| 369 | 20250206 | 142300 | 11421408050 | 37800 | 37850 | 37850 | 37800 | 541 |
| 370 | 20250206 | 142200 | 11400938850 | 37850 | 37850 | 37850 | 37800 | 403 |
| 371 | 20250206 | 142100 | 11385690800 | 37850 | 37800 | 37850 | 37800 | 284 |
| 372 | 20250206 | 142000 | 11374953000 | 37800 | 37800 | 37850 | 37750 | 474 |
| 373 | 20250206 | 141900 | 11357030900 | 37750 | 37800 | 37800 | 37750 | 905 |
| 374 | 20250206 | 141800 | 11322830750 | 37800 | 37650 | 37800 | 37650 | 1960 |
| 375 | 20250206 | 141700 | 11248923850 | 37650 | 37650 | 37700 | 37650 | 451 |
| 376 | 20250206 | 141600 | 11231936750 | 37700 | 37650 | 37700 | 37650 | 710 |
| 377 | 20250206 | 141500 | 11205198000 | 37650 | 37700 | 37700 | 37650 | 574 |
| 378 | 20250206 | 141400 | 11183571950 | 37700 | 37700 | 37700 | 37650 | 784 |
| 379 | 20250206 | 141300 | 11154025550 | 37700 | 37700 | 37700 | 37650 | 331 |
| 380 | 20250206 | 141200 | 11141558800 | 37700 | 37700 | 37750 | 37650 | 375 |
| 381 | 20250206 | 141100 | 11127423000 | 37750 | 37700 | 37750 | 37650 | 732 |
| 382 | 20250206 | 141000 | 11099833100 | 37700 | 37700 | 37750 | 37700 | 1630 |
| 383 | 20250206 | 140900 | 11038379650 | 37700 | 37750 | 37800 | 37700 | 613 |
| 384 | 20250206 | 140800 | 11015245800 | 37750 | 37750 | 37800 | 37750 | 639 |
| 385 | 20250206 | 140700 | 10991122450 | 37750 | 37750 | 37800 | 37750 | 636 |
| 386 | 20250206 | 140600 | 10967112200 | 37750 | 37750 | 37800 | 37750 | 425 |
| 387 | 20250206 | 140500 | 10951064200 | 37750 | 37750 | 37800 | 37750 | 357 |
| 388 | 20250206 | 140400 | 10937587350 | 37750 | 37750 | 37800 | 37750 | 356 |
| 389 | 20250206 | 140300 | 10924148250 | 37750 | 37750 | 37800 | 37750 | 1078 |
| 390 | 20250206 | 140200 | 10883412250 | 37800 | 37800 | 37800 | 37800 | 697 |
| 391 | 20250206 | 140100 | 10857065650 | 37800 | 37800 | 37850 | 37800 | 565 |
| 392 | 20250206 | 140000 | 10835708000 | 37800 | 37850 | 37850 | 37800 | 387 |
| 393 | 20250206 | 135900 | 10821079200 | 37850 | 37850 | 37850 | 37800 | 1569 |
| 394 | 20250206 | 135800 | 10761766650 | 37850 | 37900 | 37900 | 37850 | 2602 |
| 395 | 20250206 | 135700 | 10663271750 | 37850 | 37900 | 37900 | 37850 | 278 |
| 396 | 20250206 | 135600 | 10652748150 | 37850 | 37850 | 37900 | 37850 | 156 |
| 397 | 20250206 | 135500 | 10646843450 | 37850 | 37850 | 37900 | 37850 | 580 |
| 398 | 20250206 | 135400 | 10624886600 | 37850 | 37850 | 37900 | 37850 | 713 |
| 399 | 20250206 | 135300 | 10597898900 | 37850 | 37850 | 37900 | 37850 | 1787 |
| 400 | 20250206 | 135200 | 10530260850 | 37900 | 38000 | 38000 | 37850 | 5421 |
| 401 | 20250206 | 135100 | 10324706400 | 37950 | 37950 | 38000 | 37950 | 986 |
| 402 | 20250206 | 135000 | 10287286750 | 38000 | 37950 | 38000 | 37950 | 289 |
| 403 | 20250206 | 134900 | 10276319000 | 38000 | 37950 | 38000 | 37900 | 11995 |
| 404 | 20250206 | 134800 | 9821491300 | 37950 | 37900 | 37950 | 37900 | 566 |
| 405 | 20250206 | 134700 | 9800014450 | 37950 | 37950 | 38000 | 37900 | 812 |
| 406 | 20250206 | 134600 | 9769203950 | 37900 | 37950 | 37950 | 37900 | 1436 |
| 407 | 20250206 | 134500 | 9714722550 | 37950 | 37950 | 37950 | 37900 | 1020 |
| 408 | 20250206 | 134400 | 9676020750 | 37950 | 37950 | 37950 | 37900 | 317 |
| 409 | 20250206 | 134300 | 9663992850 | 37950 | 37900 | 37950 | 37900 | 647 |
| 410 | 20250206 | 134200 | 9639449150 | 37900 | 37900 | 37950 | 37900 | 2257 |
| 411 | 20250206 | 134100 | 9553801950 | 37950 | 37900 | 37950 | 37900 | 690 |
| 412 | 20250206 | 134000 | 9527623200 | 37900 | 37900 | 37950 | 37900 | 663 |
| 413 | 20250206 | 133900 | 9502477200 | 37900 | 37900 | 37950 | 37900 | 795 |
| 414 | 20250206 | 133800 | 9472313750 | 37900 | 37950 | 37950 | 37900 | 650 |
| 415 | 20250206 | 133700 | 9447660550 | 37950 | 37900 | 37950 | 37900 | 197 |
| 416 | 20250206 | 133600 | 9440190800 | 37950 | 37950 | 37950 | 37900 | 558 |
| 417 | 20250206 | 133500 | 9419018500 | 37900 | 37850 | 37950 | 37850 | 2720 |
| 418 | 20250206 | 133400 | 9315931950 | 37900 | 37900 | 37900 | 37850 | 165 |
| 419 | 20250206 | 133300 | 9309683100 | 37850 | 37800 | 37850 | 37800 | 1050 |
| 420 | 20250206 | 133200 | 9269941750 | 37850 | 37850 | 37850 | 37800 | 857 |
| 421 | 20250206 | 133100 | 9237512800 | 37800 | 37850 | 37900 | 37800 | 1676 |
| 422 | 20250206 | 133000 | 9174076100 | 37850 | 37850 | 37850 | 37800 | 486 |
| 423 | 20250206 | 132900 | 9155684600 | 37800 | 37800 | 37850 | 37800 | 723 |
| 424 | 20250206 | 132800 | 9128331000 | 37850 | 37800 | 37850 | 37800 | 1293 |
| 425 | 20250206 | 132700 | 9079437950 | 37800 | 37850 | 37850 | 37800 | 344 |
| 426 | 20250206 | 132600 | 9066419350 | 37850 | 37850 | 37850 | 37800 | 719 |
| 427 | 20250206 | 132500 | 9039219750 | 37850 | 37850 | 37850 | 37800 | 417 |
| 428 | 20250206 | 132400 | 9023441300 | 37850 | 37800 | 37850 | 37750 | 1061 |
| 429 | 20250206 | 132300 | 8983331650 | 37750 | 37750 | 37800 | 37750 | 522 |
| 430 | 20250206 | 132200 | 8963607250 | 37800 | 37800 | 37850 | 37750 | 1802 |
| 431 | 20250206 | 132100 | 8895494950 | 37800 | 37750 | 37900 | 37750 | 15785 |
| 432 | 20250206 | 132000 | 8299075100 | 37700 | 37700 | 37700 | 37700 | 214 |
| 433 | 20250206 | 131900 | 8291007300 | 37700 | 37700 | 37700 | 37700 | 288 |
| 434 | 20250206 | 131800 | 8280149700 | 37700 | 37700 | 37700 | 37700 | 305 |
| 435 | 20250206 | 131700 | 8268651200 | 37700 | 37750 | 37750 | 37700 | 383 |
| 436 | 20250206 | 131600 | 8254211000 | 37700 | 37700 | 37750 | 37700 | 184 |
| 437 | 20250206 | 131500 | 8247274150 | 37750 | 37750 | 37750 | 37700 | 481 |
| 438 | 20250206 | 131400 | 8229127500 | 37700 | 37750 | 37750 | 37700 | 1508 |
| 439 | 20250206 | 131300 | 8172272800 | 37700 | 37700 | 37700 | 37700 | 393 |
| 440 | 20250206 | 131200 | 8157456700 | 37700 | 37700 | 37750 | 37700 | 152 |
| 441 | 20250206 | 131100 | 8151725550 | 37750 | 37700 | 37750 | 37700 | 281 |
| 442 | 20250206 | 131000 | 8141130700 | 37700 | 37700 | 37700 | 37700 | 331 |
| 443 | 20250206 | 130900 | 8128652000 | 37750 | 37700 | 37750 | 37700 | 186 |
| 444 | 20250206 | 130800 | 8121639500 | 37700 | 37650 | 37750 | 37650 | 4011 |
| 445 | 20250206 | 130700 | 7970428350 | 37700 | 37650 | 37700 | 37600 | 2572 |
| 446 | 20250206 | 130600 | 7873589800 | 37650 | 37650 | 37650 | 37650 | 232 |
| 447 | 20250206 | 130500 | 7864855000 | 37650 | 37700 | 37700 | 37650 | 100 |
| 448 | 20250206 | 130400 | 7861089750 | 37650 | 37650 | 37650 | 37650 | 137 |
| 449 | 20250206 | 130300 | 7855931700 | 37650 | 37650 | 37700 | 37650 | 403 |
| 450 | 20250206 | 130200 | 7840758100 | 37650 | 37700 | 37700 | 37650 | 524 |
| 451 | 20250206 | 130100 | 7821027250 | 37700 | 37600 | 37700 | 37600 | 2062 |
| 452 | 20250206 | 130000 | 7743394400 | 37600 | 37600 | 37650 | 37600 | 960 |
| 453 | 20250206 | 125900 | 7707294300 | 37600 | 37600 | 37650 | 37600 | 531 |
| 454 | 20250206 | 125800 | 7687315650 | 37600 | 37600 | 37600 | 37600 | 166 |
| 455 | 20250206 | 125700 | 7681074050 | 37600 | 37600 | 37650 | 37600 | 384 |
| 456 | 20250206 | 125600 | 7666634550 | 37650 | 37600 | 37650 | 37600 | 523 |
| 457 | 20250206 | 125500 | 7646967900 | 37600 | 37650 | 37650 | 37600 | 207 |
| 458 | 20250206 | 125400 | 7639180300 | 37600 | 37600 | 37650 | 37600 | 188 |
| 459 | 20250206 | 125300 | 7632111350 | 37600 | 37600 | 37650 | 37600 | 643 |
| 460 | 20250206 | 125200 | 7607933750 | 37600 | 37600 | 37650 | 37600 | 61 |
| 461 | 20250206 | 125100 | 7605639950 | 37650 | 37600 | 37650 | 37600 | 129 |
| 462 | 20250206 | 125000 | 7600786300 | 37600 | 37650 | 37650 | 37600 | 1534 |
| 463 | 20250206 | 124900 | 7543106700 | 37600 | 37600 | 37650 | 37600 | 259 |
| 464 | 20250206 | 124800 | 7533364000 | 37600 | 37600 | 37650 | 37600 | 458 |
| 465 | 20250206 | 124700 | 7516143150 | 37600 | 37600 | 37650 | 37600 | 498 |
| 466 | 20250206 | 124600 | 7497414400 | 37600 | 37600 | 37650 | 37600 | 435 |
| 467 | 20250206 | 124500 | 7481055400 | 37600 | 37600 | 37600 | 37600 | 111 |
| 468 | 20250206 | 124400 | 7476881800 | 37600 | 37650 | 37650 | 37600 | 68 |
| 469 | 20250206 | 124300 | 7474324750 | 37600 | 37600 | 37600 | 37600 | 336 |
| 470 | 20250206 | 124200 | 7461691150 | 37600 | 37600 | 37600 | 37600 | 270 |
| 471 | 20250206 | 124100 | 7451539150 | 37650 | 37600 | 37650 | 37600 | 106 |
| 472 | 20250206 | 124000 | 7447549700 | 37650 | 37600 | 37650 | 37600 | 130 |
| 473 | 20250206 | 123900 | 7442661400 | 37600 | 37600 | 37650 | 37600 | 280 |
| 474 | 20250206 | 123800 | 7432133350 | 37600 | 37650 | 37650 | 37600 | 73 |
| 475 | 20250206 | 123700 | 7429385050 | 37650 | 37600 | 37650 | 37600 | 570 |
| 476 | 20250206 | 123600 | 7407940450 | 37600 | 37600 | 37650 | 37600 | 287 |
| 477 | 20250206 | 123500 | 7397147050 | 37650 | 37600 | 37650 | 37600 | 95 |
| 478 | 20250206 | 123400 | 7393570350 | 37650 | 37600 | 37650 | 37550 | 991 |
| 479 | 20250206 | 123300 | 7356308800 | 37600 | 37550 | 37600 | 37550 | 462 |
| 480 | 20250206 | 123200 | 7338954750 | 37600 | 37550 | 37600 | 37550 | 453 |
| 481 | 20250206 | 123100 | 7321937200 | 37600 | 37600 | 37600 | 37550 | 1210 |
| 482 | 20250206 | 123000 | 7276443850 | 37550 | 37550 | 37600 | 37550 | 270 |
| 483 | 20250206 | 122900 | 7266301250 | 37600 | 37550 | 37600 | 37550 | 405 |
| 484 | 20250206 | 122800 | 7251086000 | 37600 | 37550 | 37600 | 37550 | 217 |
| 485 | 20250206 | 122700 | 7242930800 | 37600 | 37550 | 37600 | 37550 | 513 |
| 486 | 20250206 | 122600 | 7223658700 | 37550 | 37550 | 37600 | 37550 | 89 |
| 487 | 20250206 | 122500 | 7220316300 | 37600 | 37550 | 37600 | 37550 | 363 |
| 488 | 20250206 | 122400 | 7206680300 | 37550 | 37550 | 37600 | 37550 | 146 |
| 489 | 20250206 | 122300 | 7201191400 | 37600 | 37600 | 37600 | 37550 | 383 |
| 490 | 20250206 | 122200 | 7186806700 | 37600 | 37550 | 37600 | 37550 | 325 |
| 491 | 20250206 | 122100 | 7174591950 | 37550 | 37600 | 37600 | 37550 | 317 |
| 492 | 20250206 | 122000 | 7162687100 | 37600 | 37550 | 37600 | 37550 | 455 |
| 493 | 20250206 | 121900 | 7145590500 | 37600 | 37550 | 37600 | 37550 | 203 |
| 494 | 20250206 | 121800 | 7137958950 | 37550 | 37550 | 37600 | 37550 | 320 |
| 495 | 20250206 | 121700 | 7125940550 | 37550 | 37550 | 37600 | 37550 | 198 |
| 496 | 20250206 | 121600 | 7118501250 | 37550 | 37600 | 37600 | 37550 | 291 |
| 497 | 20250206 | 121500 | 7107565500 | 37600 | 37600 | 37600 | 37550 | 755 |
| 498 | 20250206 | 121400 | 7079177650 | 37550 | 37550 | 37600 | 37550 | 412 |
| 499 | 20250206 | 121300 | 7063703750 | 37550 | 37600 | 37600 | 37550 | 782 |
| 500 | 20250206 | 121200 | 7034303050 | 37600 | 37550 | 37600 | 37550 | 358 |
| 501 | 20250206 | 121100 | 7020842750 | 37550 | 37550 | 37600 | 37550 | 982 |
| 502 | 20250206 | 121000 | 6983962150 | 37550 | 37550 | 37600 | 37550 | 258 |
| 503 | 20250206 | 120900 | 6974270300 | 37550 | 37600 | 37600 | 37550 | 229 |
| 504 | 20250206 | 120800 | 6965667050 | 37550 | 37550 | 37600 | 37550 | 363 |
| 505 | 20250206 | 120700 | 6952033250 | 37550 | 37550 | 37600 | 37550 | 366 |
| 506 | 20250206 | 120600 | 6938289600 | 37600 | 37550 | 37600 | 37550 | 411 |
| 507 | 20250206 | 120500 | 6922838050 | 37550 | 37600 | 37600 | 37550 | 250 |
| 508 | 20250206 | 120400 | 6913440450 | 37600 | 37550 | 37600 | 37550 | 462 |
| 509 | 20250206 | 120300 | 6896084550 | 37550 | 37600 | 37600 | 37550 | 150 |
| 510 | 20250206 | 120200 | 6890447300 | 37600 | 37600 | 37600 | 37550 | 131 |
| 511 | 20250206 | 120100 | 6885521900 | 37600 | 37550 | 37600 | 37550 | 1630 |
| 512 | 20250206 | 120000 | 6824236400 | 37550 | 37550 | 37600 | 37550 | 589 |
| 513 | 20250206 | 115900 | 6802110700 | 37550 | 37600 | 37600 | 37550 | 60 |
| 514 | 20250206 | 115800 | 6799856250 | 37550 | 37550 | 37600 | 37550 | 263 |
| 515 | 20250206 | 115700 | 6789975150 | 37600 | 37550 | 37600 | 37550 | 394 |
| 516 | 20250206 | 115600 | 6775178150 | 37550 | 37550 | 37600 | 37550 | 2336 |
| 517 | 20250206 | 115500 | 6687377950 | 37550 | 37550 | 37600 | 37550 | 131 |
| 518 | 20250206 | 115400 | 6682458450 | 37550 | 37550 | 37600 | 37550 | 1227 |
| 519 | 20250206 | 115300 | 6636383550 | 37550 | 37550 | 37600 | 37550 | 122 |
| 520 | 20250206 | 115200 | 6631802400 | 37550 | 37550 | 37600 | 37550 | 773 |
| 521 | 20250206 | 115100 | 6602775650 | 37550 | 37600 | 37600 | 37550 | 227 |
| 522 | 20250206 | 115000 | 6594249900 | 37600 | 37550 | 37600 | 37550 | 462 |
| 523 | 20250206 | 114900 | 6576896300 | 37550 | 37550 | 37600 | 37550 | 170 |
| 524 | 20250206 | 114800 | 6570512000 | 37550 | 37550 | 37600 | 37550 | 99 |
| 525 | 20250206 | 114700 | 6566793850 | 37550 | 37600 | 37600 | 37550 | 424 |
| 526 | 20250206 | 114600 | 6550871900 | 37600 | 37600 | 37600 | 37550 | 122 |
| 527 | 20250206 | 114500 | 6546289600 | 37600 | 37550 | 37600 | 37550 | 817 |
| 528 | 20250206 | 114400 | 6515606550 | 37550 | 37550 | 37600 | 37550 | 191 |
| 529 | 20250206 | 114300 | 6508430450 | 37550 | 37550 | 37600 | 37550 | 337 |
| 530 | 20250206 | 114200 | 6495775850 | 37550 | 37550 | 37600 | 37550 | 52 |
| 531 | 20250206 | 114100 | 6493822450 | 37550 | 37600 | 37600 | 37550 | 363 |
| 532 | 20250206 | 114000 | 6480173800 | 37600 | 37600 | 37650 | 37600 | 1649 |
| 533 | 20250206 | 113900 | 6418171350 | 37600 | 37600 | 37650 | 37600 | 79 |
| 534 | 20250206 | 113800 | 6415197250 | 37600 | 37650 | 37650 | 37600 | 1610 |
| 535 | 20250206 | 113700 | 6354658400 | 37650 | 37600 | 37650 | 37600 | 721 |
| 536 | 20250206 | 113600 | 6327517550 | 37600 | 37600 | 37650 | 37600 | 362 |
| 537 | 20250206 | 113500 | 6313903300 | 37650 | 37650 | 37650 | 37600 | 103 |
| 538 | 20250206 | 113400 | 6310026200 | 37600 | 37600 | 37600 | 37600 | 69 |
| 539 | 20250206 | 113300 | 6307431800 | 37600 | 37600 | 37600 | 37550 | 2395 |
| 540 | 20250206 | 113200 | 6217381500 | 37600 | 37550 | 37600 | 37550 | 121 |
| 541 | 20250206 | 113100 | 6212835300 | 37550 | 37550 | 37600 | 37550 | 1004 |
| 542 | 20250206 | 113000 | 6175132000 | 37550 | 37550 | 37600 | 37550 | 103 |
| 543 | 20250206 | 112900 | 6171264300 | 37600 | 37600 | 37600 | 37550 | 252 |
| 544 | 20250206 | 112800 | 6161800750 | 37600 | 37600 | 37600 | 37550 | 192 |
| 545 | 20250206 | 112700 | 6154588100 | 37550 | 37600 | 37600 | 37550 | 71 |
| 546 | 20250206 | 112600 | 6151921050 | 37550 | 37600 | 37600 | 37550 | 630 |
| 547 | 20250206 | 112500 | 6128258250 | 37550 | 37550 | 37600 | 37550 | 500 |
| 548 | 20250206 | 112400 | 6109478500 | 37600 | 37550 | 37600 | 37550 | 141 |
| 549 | 20250206 | 112300 | 6104180450 | 37600 | 37550 | 37600 | 37550 | 280 |
| 550 | 20250206 | 112200 | 6093655700 | 37600 | 37550 | 37600 | 37550 | 359 |
| 551 | 20250206 | 112100 | 6080170700 | 37550 | 37550 | 37550 | 37550 | 217 |
| 552 | 20250206 | 112000 | 6072022350 | 37550 | 37550 | 37600 | 37550 | 343 |
| 553 | 20250206 | 111900 | 6059142150 | 37600 | 37550 | 37600 | 37550 | 70 |
| 554 | 20250206 | 111800 | 6056513600 | 37550 | 37550 | 37600 | 37550 | 331 |
| 555 | 20250206 | 111700 | 6044084100 | 37550 | 37550 | 37600 | 37550 | 70 |
| 556 | 20250206 | 111600 | 6041455550 | 37550 | 37550 | 37550 | 37500 | 1323 |
| 557 | 20250206 | 111500 | 5991789750 | 37500 | 37550 | 37550 | 37500 | 296 |
| 558 | 20250206 | 111400 | 5980678200 | 37500 | 37550 | 37600 | 37500 | 1260 |
| 559 | 20250206 | 111300 | 5933368950 | 37550 | 37550 | 37600 | 37500 | 2118 |
| 560 | 20250206 | 111200 | 5853839350 | 37550 | 37550 | 37550 | 37550 | 558 |
| 561 | 20250206 | 111100 | 5832886450 | 37550 | 37550 | 37600 | 37550 | 209 |
| 562 | 20250206 | 111000 | 5825037150 | 37550 | 37550 | 37600 | 37550 | 388 |
| 563 | 20250206 | 110900 | 5810462700 | 37600 | 37550 | 37600 | 37550 | 164 |
| 564 | 20250206 | 110800 | 5804302000 | 37600 | 37550 | 37600 | 37550 | 380 |
| 565 | 20250206 | 110700 | 5790032700 | 37550 | 37550 | 37550 | 37550 | 169 |
| 566 | 20250206 | 110600 | 5783686750 | 37600 | 37550 | 37600 | 37550 | 294 |
| 567 | 20250206 | 110500 | 5772647000 | 37550 | 37500 | 37600 | 37500 | 1932 |
| 568 | 20250206 | 110400 | 5700100350 | 37500 | 37500 | 37550 | 37500 | 363 |
| 569 | 20250206 | 110300 | 5686483000 | 37550 | 37500 | 37550 | 37500 | 195 |
| 570 | 20250206 | 110200 | 5679168850 | 37550 | 37500 | 37550 | 37500 | 1069 |
| 571 | 20250206 | 110100 | 5639070800 | 37500 | 37550 | 37550 | 37500 | 252 |
| 572 | 20250206 | 110000 | 5629614200 | 37500 | 37500 | 37550 | 37500 | 222 |
| 573 | 20250206 | 105900 | 5621282700 | 37550 | 37550 | 37550 | 37500 | 1612 |
| 574 | 20250206 | 105800 | 5560754100 | 37550 | 37550 | 37600 | 37550 | 99 |
| 575 | 20250206 | 105700 | 5557036000 | 37600 | 37550 | 37600 | 37550 | 373 |
| 576 | 20250206 | 105600 | 5543016300 | 37600 | 37550 | 37600 | 37500 | 890 |
| 577 | 20250206 | 105500 | 5509596700 | 37550 | 37500 | 37550 | 37500 | 469 |
| 578 | 20250206 | 105400 | 5491994200 | 37550 | 37550 | 37550 | 37500 | 328 |
| 579 | 20250206 | 105300 | 5479688950 | 37550 | 37550 | 37550 | 37500 | 447 |
| 580 | 20250206 | 105200 | 5462908650 | 37500 | 37550 | 37550 | 37500 | 830 |
| 581 | 20250206 | 105100 | 5431742350 | 37500 | 37500 | 37550 | 37500 | 421 |
| 582 | 20250206 | 105000 | 5415937650 | 37550 | 37500 | 37550 | 37500 | 499 |
| 583 | 20250206 | 104900 | 5397215400 | 37550 | 37550 | 37550 | 37500 | 161 |
| 584 | 20250206 | 104800 | 5391173000 | 37550 | 37500 | 37550 | 37500 | 465 |
| 585 | 20250206 | 104700 | 5373724950 | 37550 | 37500 | 37550 | 37500 | 765 |
| 586 | 20250206 | 104600 | 5345000100 | 37500 | 37550 | 37550 | 37500 | 389 |
| 587 | 20250206 | 104500 | 5330395600 | 37500 | 37550 | 37550 | 37500 | 951 |
| 588 | 20250206 | 104400 | 5294708300 | 37550 | 37500 | 37550 | 37500 | 117 |
| 589 | 20250206 | 104300 | 5290320550 | 37500 | 37500 | 37550 | 37500 | 186 |
| 590 | 20250206 | 104200 | 5283345450 | 37500 | 37500 | 37500 | 37500 | 365 |
| 591 | 20250206 | 104100 | 5269657950 | 37500 | 37500 | 37550 | 37500 | 232 |
| 592 | 20250206 | 104000 | 5260957050 | 37500 | 37450 | 37500 | 37450 | 1624 |
| 593 | 20250206 | 103900 | 5200062100 | 37450 | 37450 | 37500 | 37450 | 519 |
| 594 | 20250206 | 103800 | 5180605650 | 37450 | 37450 | 37500 | 37450 | 471 |
| 595 | 20250206 | 103700 | 5162964150 | 37500 | 37450 | 37500 | 37450 | 209 |
| 596 | 20250206 | 103600 | 5155134100 | 37500 | 37450 | 37500 | 37450 | 498 |
| 597 | 20250206 | 103500 | 5136474850 | 37450 | 37500 | 37500 | 37450 | 709 |
| 598 | 20250206 | 103400 | 5109901050 | 37450 | 37500 | 37500 | 37450 | 749 |
| 599 | 20250206 | 103300 | 5081837150 | 37450 | 37550 | 37550 | 37450 | 5245 |
| 600 | 20250206 | 103200 | 4885181300 | 37550 | 37550 | 37550 | 37550 | 636 |
| 601 | 20250206 | 103100 | 4861299500 | 37600 | 37550 | 37600 | 37550 | 2069 |
| 602 | 20250206 | 103000 | 4783607200 | 37550 | 37650 | 37650 | 37550 | 2063 |
| 603 | 20250206 | 102900 | 4706036050 | 37650 | 37650 | 37650 | 37600 | 1114 |
| 604 | 20250206 | 102800 | 4664101800 | 37650 | 37700 | 37700 | 37650 | 1430 |
| 605 | 20250206 | 102700 | 4610262000 | 37650 | 37700 | 37700 | 37650 | 1509 |
| 606 | 20250206 | 102600 | 4553373300 | 37700 | 37650 | 37700 | 37650 | 718 |
| 607 | 20250206 | 102500 | 4526318600 | 37650 | 37650 | 37700 | 37650 | 312 |
| 608 | 20250206 | 102400 | 4514564950 | 37700 | 37700 | 37750 | 37650 | 683 |
| 609 | 20250206 | 102300 | 4488830500 | 37700 | 37700 | 37750 | 37700 | 1244 |
| 610 | 20250206 | 102200 | 4441931200 | 37750 | 37750 | 37750 | 37700 | 197 |
| 611 | 20250206 | 102100 | 4434499450 | 37700 | 37700 | 37750 | 37700 | 2201 |
| 612 | 20250206 | 102000 | 4351463500 | 37700 | 37650 | 37700 | 37650 | 298 |
| 613 | 20250206 | 101900 | 4340241050 | 37650 | 37700 | 37700 | 37650 | 1515 |
| 614 | 20250206 | 101800 | 4283132250 | 37650 | 37650 | 37650 | 37650 | 142 |
| 615 | 20250206 | 101700 | 4277785950 | 37650 | 37700 | 37700 | 37650 | 1973 |
| 616 | 20250206 | 101600 | 4203434800 | 37700 | 37700 | 37750 | 37700 | 76 |
| 617 | 20250206 | 101500 | 4200569550 | 37700 | 37700 | 37750 | 37700 | 626 |
| 618 | 20250206 | 101400 | 4176964100 | 37700 | 37700 | 37700 | 37650 | 1595 |
| 619 | 20250206 | 101300 | 4116835400 | 37700 | 37650 | 37700 | 37650 | 58 |
| 620 | 20250206 | 101200 | 4114651450 | 37650 | 37650 | 37700 | 37650 | 699 |
| 621 | 20250206 | 101100 | 4088328050 | 37700 | 37700 | 37700 | 37700 | 1312 |
| 622 | 20250206 | 101000 | 4038865650 | 37700 | 37650 | 37700 | 37600 | 2957 |
| 623 | 20250206 | 100900 | 3927574250 | 37650 | 37650 | 37650 | 37650 | 356 |
| 624 | 20250206 | 100800 | 3914170850 | 37700 | 37700 | 37700 | 37650 | 26 |
| 625 | 20250206 | 100700 | 3913191100 | 37700 | 37600 | 37700 | 37600 | 1193 |
| 626 | 20250206 | 100600 | 3868267800 | 37600 | 37600 | 37650 | 37600 | 132 |
| 627 | 20250206 | 100500 | 3863303150 | 37600 | 37600 | 37600 | 37600 | 364 |
| 628 | 20250206 | 100400 | 3849616750 | 37600 | 37650 | 37650 | 37600 | 25 |
| 629 | 20250206 | 100300 | 3848675900 | 37650 | 37600 | 37650 | 37600 | 321 |
| 630 | 20250206 | 100200 | 3836606250 | 37600 | 37600 | 37600 | 37600 | 652 |
| 631 | 20250206 | 100100 | 3812091050 | 37650 | 37600 | 37650 | 37600 | 76 |
| 632 | 20250206 | 100000 | 3809230500 | 37650 | 37650 | 37700 | 37600 | 872 |
| 633 | 20250206 | 095900 | 3776400900 | 37700 | 37650 | 37700 | 37650 | 96 |
| 634 | 20250206 | 095800 | 3772785850 | 37650 | 37650 | 37750 | 37650 | 5061 |
| 635 | 20250206 | 095700 | 3582111600 | 37650 | 37600 | 37650 | 37600 | 409 |
| 636 | 20250206 | 095600 | 3566731800 | 37600 | 37600 | 37650 | 37600 | 313 |
| 637 | 20250206 | 095500 | 3554957800 | 37600 | 37600 | 37600 | 37550 | 1538 |
| 638 | 20250206 | 095400 | 3497139750 | 37600 | 37600 | 37600 | 37550 | 153 |
| 639 | 20250206 | 095300 | 3491388400 | 37600 | 37600 | 37600 | 37550 | 513 |
| 640 | 20250206 | 095200 | 3472103850 | 37550 | 37600 | 37600 | 37550 | 1375 |
| 641 | 20250206 | 095100 | 3420472200 | 37600 | 37550 | 37600 | 37550 | 2661 |
| 642 | 20250206 | 095000 | 3320500350 | 37500 | 37450 | 37550 | 37450 | 553 |
| 643 | 20250206 | 094900 | 3299764900 | 37500 | 37500 | 37500 | 37400 | 3820 |
| 644 | 20250206 | 094800 | 3156609450 | 37450 | 37450 | 37500 | 37450 | 235 |
| 645 | 20250206 | 094700 | 3147806450 | 37450 | 37450 | 37500 | 37450 | 2145 |
| 646 | 20250206 | 094600 | 3067472050 | 37450 | 37500 | 37550 | 37450 | 1408 |
| 647 | 20250206 | 094500 | 3014680450 | 37500 | 37500 | 37550 | 37500 | 527 |
| 648 | 20250206 | 094400 | 2994916000 | 37500 | 37500 | 37550 | 37500 | 875 |
| 649 | 20250206 | 094300 | 2962100650 | 37500 | 37500 | 37550 | 37500 | 526 |
| 650 | 20250206 | 094200 | 2942375600 | 37500 | 37450 | 37550 | 37450 | 691 |
| 651 | 20250206 | 094100 | 2916466850 | 37450 | 37450 | 37500 | 37450 | 1730 |
| 652 | 20250206 | 094000 | 2851603350 | 37500 | 37500 | 37500 | 37450 | 630 |
| 653 | 20250206 | 093900 | 2828003100 | 37500 | 37450 | 37500 | 37450 | 606 |
| 654 | 20250206 | 093800 | 2805304150 | 37450 | 37500 | 37500 | 37450 | 769 |
| 655 | 20250206 | 093700 | 2776486000 | 37500 | 37450 | 37500 | 37450 | 681 |
| 656 | 20250206 | 093600 | 2750972700 | 37450 | 37500 | 37500 | 37450 | 431 |
| 657 | 20250206 | 093500 | 2734831650 | 37450 | 37500 | 37500 | 37450 | 811 |
| 658 | 20250206 | 093400 | 2704458700 | 37450 | 37500 | 37500 | 37450 | 460 |
| 659 | 20250206 | 093300 | 2687224750 | 37450 | 37450 | 37500 | 37450 | 1155 |
| 660 | 20250206 | 093200 | 2643969900 | 37450 | 37450 | 37500 | 37400 | 379 |
| 661 | 20250206 | 093100 | 2629775900 | 37400 | 37450 | 37450 | 37400 | 1536 |
| 662 | 20250206 | 093000 | 2572286750 | 37400 | 37450 | 37450 | 37400 | 565 |
| 663 | 20250206 | 092900 | 2551148250 | 37400 | 37400 | 37450 | 37400 | 1640 |
| 664 | 20250206 | 092800 | 2489785700 | 37350 | 37350 | 37450 | 37350 | 2322 |
| 665 | 20250206 | 092700 | 2402981450 | 37350 | 37400 | 37450 | 37350 | 2332 |
| 666 | 20250206 | 092600 | 2315840350 | 37400 | 37400 | 37450 | 37400 | 3410 |
| 667 | 20250206 | 092500 | 2188303800 | 37400 | 37450 | 37450 | 37400 | 688 |
| 668 | 20250206 | 092400 | 2162561450 | 37450 | 37450 | 37500 | 37450 | 1469 |
| 669 | 20250206 | 092300 | 2107547150 | 37450 | 37450 | 37500 | 37450 | 1988 |
| 670 | 20250206 | 092200 | 2033091100 | 37500 | 37500 | 37500 | 37450 | 1164 |
| 671 | 20250206 | 092100 | 1989452800 | 37450 | 37550 | 37550 | 37450 | 5040 |
| 672 | 20250206 | 092000 | 1800471250 | 37500 | 37550 | 37600 | 37500 | 1062 |
| 673 | 20250206 | 091900 | 1760614150 | 37550 | 37550 | 37600 | 37500 | 1429 |
| 674 | 20250206 | 091800 | 1706993450 | 37550 | 37550 | 37600 | 37500 | 1241 |
| 675 | 20250206 | 091700 | 1660404800 | 37550 | 37600 | 37600 | 37500 | 3502 |
| 676 | 20250206 | 091600 | 1528936100 | 37650 | 37600 | 37650 | 37550 | 1433 |
| 677 | 20250206 | 091500 | 1475059700 | 37550 | 37550 | 37600 | 37500 | 2554 |
| 678 | 20250206 | 091400 | 1379162150 | 37550 | 37550 | 37550 | 37500 | 801 |
| 679 | 20250206 | 091300 | 1349112200 | 37550 | 37600 | 37600 | 37500 | 6854 |
| 680 | 20250206 | 091200 | 1091609450 | 37600 | 37700 | 37700 | 37600 | 616 |
| 681 | 20250206 | 091100 | 1068425450 | 37700 | 37700 | 37700 | 37600 | 1538 |
| 682 | 20250206 | 091000 | 1010537850 | 37700 | 37650 | 37700 | 37650 | 823 |
| 683 | 20250206 | 090900 | 979551250 | 37650 | 37700 | 37700 | 37600 | 988 |
| 684 | 20250206 | 090800 | 942343400 | 37650 | 37650 | 37650 | 37600 | 927 |
| 685 | 20250206 | 090700 | 907445400 | 37650 | 37650 | 37650 | 37600 | 601 |
| 686 | 20250206 | 090600 | 884836950 | 37600 | 37650 | 37700 | 37600 | 711 |
| 687 | 20250206 | 090500 | 858059900 | 37650 | 37650 | 37700 | 37650 | 1091 |
| 688 | 20250206 | 090400 | 816966500 | 37650 | 37650 | 37750 | 37600 | 1230 |
| 689 | 20250206 | 090300 | 770613250 | 37600 | 37700 | 37750 | 37600 | 7947 |
| 690 | 20250206 | 090200 | 471273600 | 37650 | 37700 | 37700 | 37600 | 2012 |
| 691 | 20250206 | 090100 | 395474400 | 37700 | 37800 | 37800 | 37600 | 2069 |
| 692 | 20250206 | 090000 | 317508050 | 37800 | 37750 | 37950 | 37750 | 8331 |