37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 203400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 17455 |
| 3 | 20250219 | 203300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20250219 | 203200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20250219 | 203100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20250219 | 203000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20250219 | 202900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20250219 | 202800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20250219 | 202700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20250219 | 202600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20250219 | 202500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20250219 | 202400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20250219 | 202300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20250219 | 202200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20250219 | 202100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20250219 | 202000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20250219 | 201900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20250219 | 201800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20250219 | 201700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20250219 | 201600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20250219 | 201500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20250219 | 201400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20250219 | 201300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20250219 | 201200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20250219 | 201100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20250219 | 201000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20250219 | 200900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20250219 | 200800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20250219 | 200700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20250219 | 200600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20250219 | 200500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20250219 | 200400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 17455 |
| 33 | 20250219 | 200300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20250219 | 200200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20250219 | 200100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20250219 | 200000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20250219 | 195900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20250219 | 195800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20250219 | 195700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20250219 | 195600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20250219 | 195500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20250219 | 195400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20250219 | 195300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20250219 | 195200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20250219 | 195100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20250219 | 195000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20250219 | 194900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20250219 | 194800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20250219 | 194700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20250219 | 194600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20250219 | 194500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20250219 | 194400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20250219 | 194300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20250219 | 194200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20250219 | 194100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20250219 | 194000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20250219 | 193900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20250219 | 193800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20250219 | 193700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20250219 | 193600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20250219 | 193500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20250219 | 193400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 17455 |
| 63 | 20250219 | 193300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20250219 | 193200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20250219 | 193100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20250219 | 193000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20250219 | 192900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20250219 | 192800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20250219 | 192700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20250219 | 192600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20250219 | 192500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20250219 | 192400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20250219 | 192300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20250219 | 192200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20250219 | 192100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20250219 | 192000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20250219 | 191900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20250219 | 191800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20250219 | 191700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20250219 | 191600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20250219 | 191500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20250219 | 191400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20250219 | 191300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20250219 | 191200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20250219 | 191100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20250219 | 191000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20250219 | 190900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20250219 | 190800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20250219 | 190700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20250219 | 190600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20250219 | 190500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20250219 | 190400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 17455 |
| 93 | 20250219 | 190300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20250219 | 190200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20250219 | 190100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20250219 | 190000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20250219 | 185900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20250219 | 185800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20250219 | 185700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20250219 | 185600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20250219 | 185500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20250219 | 185400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20250219 | 185300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20250219 | 185200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20250219 | 185100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20250219 | 185000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20250219 | 184900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20250219 | 184800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20250219 | 184700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20250219 | 184600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20250219 | 184500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20250219 | 184400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20250219 | 184300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20250219 | 184200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20250219 | 184100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20250219 | 184000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20250219 | 183900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20250219 | 183800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20250219 | 183700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20250219 | 183600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20250219 | 183500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20250219 | 183400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 17455 |
| 123 | 20250219 | 183300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20250219 | 183200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20250219 | 183100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20250219 | 183000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20250219 | 182900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20250219 | 182800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20250219 | 182700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20250219 | 182600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20250219 | 182500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20250219 | 182400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20250219 | 182300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20250219 | 182200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20250219 | 182100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20250219 | 182000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20250219 | 181900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20250219 | 181800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20250219 | 181700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20250219 | 181600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20250219 | 181500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20250219 | 181400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20250219 | 181300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20250219 | 181200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20250219 | 181100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20250219 | 181000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20250219 | 180900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20250219 | 180800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20250219 | 180700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20250219 | 180600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20250219 | 180500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20250219 | 180400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 17455 |
| 153 | 20250219 | 180300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20250219 | 180200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20250219 | 180100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20250219 | 180000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20250219 | 175900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20250219 | 175800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20250219 | 175700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20250219 | 175600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20250219 | 175500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20250219 | 175400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20250219 | 175300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20250219 | 175200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20250219 | 175100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20250219 | 175000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20250219 | 174900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20250219 | 174800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20250219 | 174700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20250219 | 174600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20250219 | 174500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20250219 | 174400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20250219 | 174300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20250219 | 174200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20250219 | 174100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20250219 | 174000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20250219 | 173900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20250219 | 173800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20250219 | 173700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20250219 | 173600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20250219 | 173500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20250219 | 173400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 17455 |
| 183 | 20250219 | 173300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20250219 | 173200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20250219 | 173100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20250219 | 173000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20250219 | 172900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20250219 | 172800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20250219 | 172700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20250219 | 172600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20250219 | 172500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20250219 | 172400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20250219 | 172300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20250219 | 172200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20250219 | 172100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20250219 | 172000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20250219 | 171900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20250219 | 171800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20250219 | 171700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20250219 | 171600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20250219 | 171500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20250219 | 171400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20250219 | 171300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20250219 | 171200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20250219 | 171100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20250219 | 171000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20250219 | 170900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20250219 | 170800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20250219 | 170700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20250219 | 170600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20250219 | 170500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20250219 | 170400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 17455 |
| 213 | 20250219 | 170300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20250219 | 170200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20250219 | 170100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20250219 | 170000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20250219 | 165900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20250219 | 165800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20250219 | 165700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20250219 | 165600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20250219 | 165500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20250219 | 165400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20250219 | 165300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20250219 | 165200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20250219 | 165100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20250219 | 165000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20250219 | 164900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20250219 | 164800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20250219 | 164700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20250219 | 164600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20250219 | 164500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20250219 | 164400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20250219 | 164300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20250219 | 164200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20250219 | 164100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20250219 | 164000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20250219 | 163900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20250219 | 163800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20250219 | 163700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20250219 | 163600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20250219 | 163500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20250219 | 163400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 17455 |
| 243 | 20250219 | 163300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20250219 | 163200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20250219 | 163100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 246 | 20250219 | 163000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 247 | 20250219 | 162900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 248 | 20250219 | 162800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 249 | 20250219 | 162700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 250 | 20250219 | 162600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 251 | 20250219 | 162500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 252 | 20250219 | 162400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 253 | 20250219 | 162300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 254 | 20250219 | 162200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 255 | 20250219 | 162100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 256 | 20250219 | 162000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 257 | 20250219 | 161900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 258 | 20250219 | 161800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 259 | 20250219 | 161700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 260 | 20250219 | 161600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 261 | 20250219 | 161500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 262 | 20250219 | 161400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 263 | 20250219 | 161300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 264 | 20250219 | 161200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 265 | 20250219 | 161100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 266 | 20250219 | 161000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 267 | 20250219 | 160900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 268 | 20250219 | 160800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 269 | 20250219 | 160700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 270 | 20250219 | 160600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 271 | 20250219 | 160500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 272 | 20250219 | 160400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 17455 |
| 273 | 20250219 | 160300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 274 | 20250219 | 160200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 275 | 20250219 | 160100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 276 | 20250219 | 160000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 277 | 20250219 | 155900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 278 | 20250219 | 155800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 279 | 20250219 | 155700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 280 | 20250219 | 155600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 281 | 20250219 | 155500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 282 | 20250219 | 155400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 283 | 20250219 | 155300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 284 | 20250219 | 155200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 285 | 20250219 | 155100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 286 | 20250219 | 155000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 287 | 20250219 | 154900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 288 | 20250219 | 154800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 289 | 20250219 | 154700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 290 | 20250219 | 154600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 291 | 20250219 | 154500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 292 | 20250219 | 154400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 293 | 20250219 | 154300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 294 | 20250219 | 154200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 295 | 20250219 | 154100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 296 | 20250219 | 154000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 297 | 20250219 | 153900 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 298 | 20250219 | 153800 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 299 | 20250219 | 153700 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 300 | 20250219 | 153600 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 301 | 20250219 | 153500 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 302 | 20250219 | 153400 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 17455 |
| 303 | 20250219 | 153300 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 304 | 20250219 | 153200 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 305 | 20250219 | 153100 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 306 | 20250219 | 153000 | 12187166400 | 38500 | 38500 | 38500 | 38500 | 17455 |
| 307 | 20250219 | 152900 | 11515148900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 308 | 20250219 | 152800 | 11515148900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 309 | 20250219 | 152700 | 11515148900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 310 | 20250219 | 152600 | 11515148900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 311 | 20250219 | 152500 | 11515148900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 312 | 20250219 | 152400 | 11515148900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 313 | 20250219 | 152300 | 11515148900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 314 | 20250219 | 152200 | 11515148900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 315 | 20250219 | 152100 | 11515148900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 316 | 20250219 | 152000 | 11515148900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 317 | 20250219 | 151900 | 11515148900 | 38550 | 38550 | 38600 | 38550 | 884 |
| 318 | 20250219 | 151800 | 11481056450 | 38600 | 38550 | 38600 | 38550 | 1590 |
| 319 | 20250219 | 151700 | 11419706300 | 38550 | 38550 | 38600 | 38550 | 510 |
| 320 | 20250219 | 151600 | 11400044050 | 38550 | 38600 | 38600 | 38550 | 1938 |
| 321 | 20250219 | 151500 | 11325332900 | 38600 | 38550 | 38600 | 38550 | 1048 |
| 322 | 20250219 | 151400 | 11284892900 | 38550 | 38550 | 38600 | 38550 | 393 |
| 323 | 20250219 | 151300 | 11269740550 | 38550 | 38600 | 38650 | 38550 | 1233 |
| 324 | 20250219 | 151200 | 11222147600 | 38600 | 38600 | 38650 | 38600 | 463 |
| 325 | 20250219 | 151100 | 11204275100 | 38600 | 38600 | 38650 | 38600 | 380 |
| 326 | 20250219 | 151000 | 11189605800 | 38600 | 38600 | 38650 | 38600 | 1466 |
| 327 | 20250219 | 150900 | 11133017500 | 38600 | 38600 | 38650 | 38600 | 742 |
| 328 | 20250219 | 150800 | 11104374900 | 38600 | 38600 | 38650 | 38600 | 615 |
| 329 | 20250219 | 150700 | 11080635200 | 38600 | 38600 | 38650 | 38600 | 522 |
| 330 | 20250219 | 150600 | 11060485350 | 38600 | 38600 | 38650 | 38600 | 362 |
| 331 | 20250219 | 150500 | 11046510750 | 38600 | 38600 | 38650 | 38600 | 259 |
| 332 | 20250219 | 150400 | 11036512700 | 38600 | 38650 | 38650 | 38600 | 459 |
| 333 | 20250219 | 150300 | 11018780450 | 38650 | 38650 | 38700 | 38650 | 910 |
| 334 | 20250219 | 150200 | 10983601350 | 38650 | 38650 | 38700 | 38650 | 578 |
| 335 | 20250219 | 150100 | 10961251750 | 38650 | 38650 | 38700 | 38650 | 428 |
| 336 | 20250219 | 150000 | 10944708850 | 38650 | 38650 | 38700 | 38650 | 590 |
| 337 | 20250219 | 145900 | 10921903100 | 38650 | 38700 | 38700 | 38650 | 682 |
| 338 | 20250219 | 145800 | 10895537450 | 38650 | 38650 | 38700 | 38650 | 396 |
| 339 | 20250219 | 145700 | 10880231250 | 38700 | 38650 | 38700 | 38650 | 454 |
| 340 | 20250219 | 145600 | 10862683250 | 38650 | 38650 | 38700 | 38650 | 345 |
| 341 | 20250219 | 145500 | 10849344000 | 38650 | 38650 | 38700 | 38650 | 327 |
| 342 | 20250219 | 145400 | 10836704650 | 38650 | 38650 | 38700 | 38650 | 205 |
| 343 | 20250219 | 145300 | 10828781250 | 38650 | 38650 | 38700 | 38650 | 1013 |
| 344 | 20250219 | 145200 | 10789628750 | 38650 | 38650 | 38700 | 38650 | 531 |
| 345 | 20250219 | 145100 | 10769094500 | 38650 | 38650 | 38700 | 38650 | 1337 |
| 346 | 20250219 | 145000 | 10717419100 | 38650 | 38650 | 38700 | 38650 | 302 |
| 347 | 20250219 | 144900 | 10705745650 | 38650 | 38650 | 38700 | 38650 | 284 |
| 348 | 20250219 | 144800 | 10694768450 | 38650 | 38650 | 38700 | 38650 | 1474 |
| 349 | 20250219 | 144700 | 10637793700 | 38650 | 38650 | 38700 | 38650 | 493 |
| 350 | 20250219 | 144600 | 10618738950 | 38650 | 38650 | 38700 | 38650 | 946 |
| 351 | 20250219 | 144500 | 10582164650 | 38700 | 38650 | 38700 | 38650 | 721 |
| 352 | 20250219 | 144400 | 10554296100 | 38650 | 38650 | 38700 | 38650 | 319 |
| 353 | 20250219 | 144300 | 10541966050 | 38650 | 38650 | 38700 | 38650 | 372 |
| 354 | 20250219 | 144200 | 10527586750 | 38650 | 38650 | 38700 | 38650 | 197 |
| 355 | 20250219 | 144100 | 10519972400 | 38650 | 38650 | 38700 | 38650 | 177 |
| 356 | 20250219 | 144000 | 10513130400 | 38650 | 38650 | 38700 | 38650 | 154 |
| 357 | 20250219 | 143900 | 10507177700 | 38650 | 38650 | 38700 | 38650 | 159 |
| 358 | 20250219 | 143800 | 10501032200 | 38650 | 38650 | 38700 | 38650 | 328 |
| 359 | 20250219 | 143700 | 10488349300 | 38700 | 38700 | 38750 | 38700 | 2073 |
| 360 | 20250219 | 143600 | 10408123550 | 38700 | 38650 | 38750 | 38650 | 7550 |
| 361 | 20250219 | 143500 | 10115945400 | 38650 | 38650 | 38700 | 38650 | 240 |
| 362 | 20250219 | 143400 | 10106665150 | 38650 | 38650 | 38700 | 38650 | 201 |
| 363 | 20250219 | 143300 | 10098894750 | 38700 | 38650 | 38700 | 38650 | 114 |
| 364 | 20250219 | 143200 | 10094487700 | 38650 | 38700 | 38700 | 38650 | 88 |
| 365 | 20250219 | 143100 | 10091085850 | 38700 | 38700 | 38700 | 38650 | 342 |
| 366 | 20250219 | 143000 | 10077853850 | 38650 | 38700 | 38700 | 38650 | 250 |
| 367 | 20250219 | 142900 | 10068190400 | 38650 | 38650 | 38700 | 38650 | 118 |
| 368 | 20250219 | 142800 | 10063629100 | 38650 | 38650 | 38700 | 38650 | 65 |
| 369 | 20250219 | 142700 | 10061116800 | 38650 | 38650 | 38700 | 38650 | 70 |
| 370 | 20250219 | 142600 | 10058410600 | 38700 | 38600 | 38700 | 38600 | 1067 |
| 371 | 20250219 | 142500 | 10017169100 | 38650 | 38600 | 38650 | 38600 | 118 |
| 372 | 20250219 | 142400 | 10012613850 | 38600 | 38600 | 38650 | 38550 | 3551 |
| 373 | 20250219 | 142300 | 9875614600 | 38550 | 38600 | 38600 | 38550 | 1225 |
| 374 | 20250219 | 142200 | 9828389850 | 38550 | 38600 | 38650 | 38550 | 2022 |
| 375 | 20250219 | 142100 | 9750375550 | 38600 | 38700 | 38700 | 38600 | 5256 |
| 376 | 20250219 | 142000 | 9547177400 | 38700 | 38700 | 38700 | 38650 | 3076 |
| 377 | 20250219 | 141900 | 9428144900 | 38650 | 38700 | 38700 | 38650 | 193 |
| 378 | 20250219 | 141800 | 9420681900 | 38650 | 38650 | 38700 | 38650 | 100 |
| 379 | 20250219 | 141700 | 9416816250 | 38700 | 38650 | 38700 | 38650 | 221 |
| 380 | 20250219 | 141600 | 9408270000 | 38650 | 38650 | 38700 | 38650 | 176 |
| 381 | 20250219 | 141500 | 9401466800 | 38650 | 38650 | 38700 | 38650 | 284 |
| 382 | 20250219 | 141400 | 9390485500 | 38650 | 38650 | 38700 | 38650 | 178 |
| 383 | 20250219 | 141300 | 9383605600 | 38650 | 38650 | 38700 | 38650 | 126 |
| 384 | 20250219 | 141200 | 9378735400 | 38700 | 38700 | 38700 | 38650 | 119 |
| 385 | 20250219 | 141100 | 9374135250 | 38650 | 38650 | 38700 | 38650 | 268 |
| 386 | 20250219 | 141000 | 9363776500 | 38700 | 38650 | 38700 | 38650 | 133 |
| 387 | 20250219 | 140900 | 9358635500 | 38700 | 38650 | 38700 | 38650 | 303 |
| 388 | 20250219 | 140800 | 9346917500 | 38650 | 38650 | 38700 | 38650 | 189 |
| 389 | 20250219 | 140700 | 9339609450 | 38650 | 38700 | 38700 | 38650 | 107 |
| 390 | 20250219 | 140600 | 9335472950 | 38650 | 38650 | 38700 | 38650 | 137 |
| 391 | 20250219 | 140500 | 9330176950 | 38700 | 38700 | 38700 | 38650 | 186 |
| 392 | 20250219 | 140400 | 9322984000 | 38650 | 38700 | 38700 | 38650 | 449 |
| 393 | 20250219 | 140300 | 9305629350 | 38700 | 38700 | 38700 | 38650 | 454 |
| 394 | 20250219 | 140200 | 9288066050 | 38650 | 38700 | 38700 | 38650 | 106 |
| 395 | 20250219 | 140100 | 9283967450 | 38650 | 38700 | 38700 | 38650 | 230 |
| 396 | 20250219 | 140000 | 9275072050 | 38700 | 38700 | 38700 | 38650 | 141 |
| 397 | 20250219 | 135900 | 9269621550 | 38650 | 38700 | 38700 | 38650 | 545 |
| 398 | 20250219 | 135800 | 9248540750 | 38650 | 38700 | 38700 | 38650 | 369 |
| 399 | 20250219 | 135700 | 9234276700 | 38650 | 38700 | 38700 | 38650 | 216 |
| 400 | 20250219 | 135600 | 9225927000 | 38700 | 38700 | 38700 | 38650 | 76 |
| 401 | 20250219 | 135500 | 9222987450 | 38650 | 38650 | 38800 | 38650 | 1339 |
| 402 | 20250219 | 135400 | 9171140850 | 38700 | 38650 | 38700 | 38650 | 100 |
| 403 | 20250219 | 135300 | 9167275000 | 38650 | 38750 | 38750 | 38650 | 320 |
| 404 | 20250219 | 135200 | 9154897150 | 38650 | 38750 | 38750 | 38650 | 255 |
| 405 | 20250219 | 135100 | 9145032950 | 38700 | 38700 | 38800 | 38650 | 660 |
| 406 | 20250219 | 135000 | 9119489750 | 38650 | 38650 | 38700 | 38650 | 393 |
| 407 | 20250219 | 134900 | 9104299000 | 38700 | 38700 | 38700 | 38650 | 376 |
| 408 | 20250219 | 134800 | 9089765950 | 38650 | 38750 | 38750 | 38650 | 725 |
| 409 | 20250219 | 134700 | 9061708100 | 38700 | 38750 | 38750 | 38700 | 206 |
| 410 | 20250219 | 134600 | 9053733000 | 38700 | 38750 | 38750 | 38700 | 123 |
| 411 | 20250219 | 134500 | 9048971550 | 38750 | 38750 | 38750 | 38700 | 149 |
| 412 | 20250219 | 134400 | 9043200000 | 38700 | 38700 | 38750 | 38700 | 193 |
| 413 | 20250219 | 134300 | 9035729700 | 38750 | 38750 | 38750 | 38700 | 151 |
| 414 | 20250219 | 134200 | 9029883050 | 38700 | 38800 | 38800 | 38700 | 430 |
| 415 | 20250219 | 134100 | 9013219550 | 38750 | 38750 | 38800 | 38700 | 445 |
| 416 | 20250219 | 134000 | 8995976000 | 38700 | 38700 | 38750 | 38700 | 113 |
| 417 | 20250219 | 133900 | 8991602250 | 38750 | 38750 | 38750 | 38700 | 208 |
| 418 | 20250219 | 133800 | 8983550800 | 38700 | 38850 | 38850 | 38700 | 1553 |
| 419 | 20250219 | 133700 | 8923385500 | 38800 | 38800 | 38850 | 38800 | 93 |
| 420 | 20250219 | 133600 | 8919776350 | 38800 | 38850 | 38850 | 38800 | 103 |
| 421 | 20250219 | 133500 | 8915779200 | 38800 | 38850 | 38850 | 38800 | 185 |
| 422 | 20250219 | 133400 | 8908598750 | 38800 | 38900 | 38900 | 38800 | 1215 |
| 423 | 20250219 | 133300 | 8861398400 | 38850 | 38900 | 38900 | 38850 | 140 |
| 424 | 20250219 | 133200 | 8855958700 | 38850 | 38850 | 38900 | 38800 | 2090 |
| 425 | 20250219 | 133100 | 8774762050 | 38850 | 38850 | 38850 | 38800 | 1059 |
| 426 | 20250219 | 133000 | 8733633650 | 38800 | 38850 | 38850 | 38800 | 133 |
| 427 | 20250219 | 132900 | 8728472750 | 38800 | 38850 | 38850 | 38800 | 91 |
| 428 | 20250219 | 132800 | 8724940000 | 38800 | 38800 | 38850 | 38800 | 135 |
| 429 | 20250219 | 132700 | 8719700750 | 38850 | 38850 | 38850 | 38800 | 181 |
| 430 | 20250219 | 132600 | 8712672400 | 38800 | 38850 | 38850 | 38800 | 138 |
| 431 | 20250219 | 132500 | 8707316650 | 38800 | 38800 | 38850 | 38800 | 213 |
| 432 | 20250219 | 132400 | 8699051250 | 38800 | 38800 | 38850 | 38800 | 257 |
| 433 | 20250219 | 132300 | 8689068950 | 38850 | 38800 | 38850 | 38800 | 96 |
| 434 | 20250219 | 132200 | 8685343950 | 38800 | 38800 | 38850 | 38800 | 244 |
| 435 | 20250219 | 132100 | 8675868350 | 38850 | 38850 | 38850 | 38800 | 120 |
| 436 | 20250219 | 132000 | 8671210300 | 38800 | 38800 | 38850 | 38800 | 203 |
| 437 | 20250219 | 131900 | 8663332150 | 38800 | 38800 | 38850 | 38800 | 65 |
| 438 | 20250219 | 131800 | 8660809400 | 38850 | 38800 | 38850 | 38800 | 45 |
| 439 | 20250219 | 131700 | 8659062250 | 38800 | 38800 | 38850 | 38800 | 84 |
| 440 | 20250219 | 131600 | 8655801700 | 38800 | 38700 | 38850 | 38700 | 1598 |
| 441 | 20250219 | 131500 | 8593835750 | 38750 | 38700 | 38750 | 38700 | 85 |
| 442 | 20250219 | 131400 | 8590544750 | 38700 | 38800 | 38800 | 38700 | 196 |
| 443 | 20250219 | 131300 | 8582949250 | 38750 | 38700 | 38750 | 38700 | 640 |
| 444 | 20250219 | 131200 | 8558153650 | 38700 | 38750 | 38750 | 38700 | 325 |
| 445 | 20250219 | 131100 | 8545575750 | 38700 | 38700 | 38750 | 38700 | 266 |
| 446 | 20250219 | 131000 | 8535280900 | 38700 | 38750 | 38800 | 38700 | 657 |
| 447 | 20250219 | 130900 | 8509840000 | 38750 | 38750 | 38800 | 38750 | 707 |
| 448 | 20250219 | 130800 | 8482443500 | 38750 | 38750 | 38800 | 38750 | 85 |
| 449 | 20250219 | 130700 | 8479149350 | 38800 | 38750 | 38800 | 38750 | 77 |
| 450 | 20250219 | 130600 | 8476164300 | 38750 | 38750 | 38800 | 38650 | 5112 |
| 451 | 20250219 | 130500 | 8278435900 | 38800 | 38750 | 38800 | 38750 | 396 |
| 452 | 20250219 | 130400 | 8263089900 | 38750 | 38800 | 38850 | 38750 | 2264 |
| 453 | 20250219 | 130300 | 8175299450 | 38800 | 38800 | 38850 | 38800 | 407 |
| 454 | 20250219 | 130200 | 8159499700 | 38850 | 38800 | 38850 | 38800 | 84 |
| 455 | 20250219 | 130100 | 8156239600 | 38800 | 38800 | 38800 | 38800 | 232 |
| 456 | 20250219 | 130000 | 8147238000 | 38850 | 38850 | 38850 | 38800 | 245 |
| 457 | 20250219 | 125900 | 8137730000 | 38850 | 38900 | 38900 | 38800 | 644 |
| 458 | 20250219 | 125800 | 8112707350 | 38850 | 38850 | 38900 | 38850 | 224 |
| 459 | 20250219 | 125700 | 8104004600 | 38900 | 38850 | 38900 | 38850 | 1121 |
| 460 | 20250219 | 125600 | 8060451200 | 38900 | 38850 | 38900 | 38850 | 117 |
| 461 | 20250219 | 125500 | 8055904950 | 38850 | 38900 | 38950 | 38850 | 2375 |
| 462 | 20250219 | 125400 | 7963529400 | 38950 | 38900 | 38950 | 38900 | 72 |
| 463 | 20250219 | 125300 | 7960726850 | 38900 | 38900 | 38950 | 38900 | 411 |
| 464 | 20250219 | 125200 | 7944738500 | 38900 | 38900 | 38950 | 38900 | 152 |
| 465 | 20250219 | 125100 | 7938820900 | 38900 | 38900 | 38950 | 38900 | 91 |
| 466 | 20250219 | 125000 | 7935279650 | 38900 | 38900 | 38950 | 38900 | 151 |
| 467 | 20250219 | 124900 | 7929405300 | 38900 | 38950 | 38950 | 38900 | 94 |
| 468 | 20250219 | 124800 | 7925745850 | 38900 | 38900 | 38950 | 38900 | 84 |
| 469 | 20250219 | 124700 | 7922477550 | 38900 | 38900 | 38950 | 38900 | 78 |
| 470 | 20250219 | 124600 | 7919443100 | 38900 | 38950 | 38950 | 38900 | 164 |
| 471 | 20250219 | 124500 | 7913062000 | 38900 | 38900 | 38950 | 38900 | 99 |
| 472 | 20250219 | 124400 | 7909210600 | 38900 | 38900 | 38950 | 38900 | 210 |
| 473 | 20250219 | 124300 | 7901040500 | 38900 | 38900 | 38950 | 38900 | 95 |
| 474 | 20250219 | 124200 | 7897342450 | 38900 | 38950 | 38950 | 38900 | 406 |
| 475 | 20250219 | 124100 | 7881548250 | 38950 | 38950 | 38950 | 38900 | 141 |
| 476 | 20250219 | 124000 | 7876059100 | 38950 | 38900 | 38950 | 38900 | 61 |
| 477 | 20250219 | 123900 | 7873685950 | 38900 | 38900 | 38950 | 38900 | 105 |
| 478 | 20250219 | 123800 | 7869601250 | 38950 | 38900 | 38950 | 38900 | 385 |
| 479 | 20250219 | 123700 | 7854608950 | 38900 | 38950 | 38950 | 38900 | 402 |
| 480 | 20250219 | 123600 | 7838970100 | 38900 | 38900 | 38900 | 38900 | 199 |
| 481 | 20250219 | 123500 | 7831229000 | 38900 | 38850 | 38900 | 38850 | 864 |
| 482 | 20250219 | 123400 | 7797621950 | 38900 | 38900 | 38950 | 38850 | 1671 |
| 483 | 20250219 | 123300 | 7732620200 | 38950 | 38900 | 38950 | 38900 | 66 |
| 484 | 20250219 | 123200 | 7730051950 | 38900 | 38900 | 38950 | 38900 | 83 |
| 485 | 20250219 | 123100 | 7726823000 | 38900 | 38900 | 38950 | 38900 | 87 |
| 486 | 20250219 | 123000 | 7723437900 | 38900 | 38900 | 38950 | 38900 | 161 |
| 487 | 20250219 | 122900 | 7717172350 | 38950 | 38900 | 38950 | 38900 | 139 |
| 488 | 20250219 | 122800 | 7711765050 | 38900 | 38950 | 38950 | 38900 | 77 |
| 489 | 20250219 | 122700 | 7708769250 | 38950 | 38950 | 38950 | 38900 | 125 |
| 490 | 20250219 | 122600 | 7703903150 | 38900 | 38900 | 39000 | 38900 | 589 |
| 491 | 20250219 | 122500 | 7680962150 | 38950 | 38950 | 39000 | 38950 | 1277 |
| 492 | 20250219 | 122400 | 7631222250 | 38950 | 38950 | 39000 | 38950 | 230 |
| 493 | 20250219 | 122300 | 7622263450 | 38950 | 39000 | 39000 | 38950 | 1178 |
| 494 | 20250219 | 122200 | 7576378850 | 38950 | 38950 | 39000 | 38950 | 194 |
| 495 | 20250219 | 122100 | 7568822100 | 38950 | 39000 | 39000 | 38950 | 2073 |
| 496 | 20250219 | 122000 | 7488077050 | 38950 | 39000 | 39000 | 38950 | 111 |
| 497 | 20250219 | 121900 | 7483752250 | 39000 | 38950 | 39000 | 38950 | 123 |
| 498 | 20250219 | 121800 | 7478960150 | 38950 | 38950 | 39000 | 38950 | 156 |
| 499 | 20250219 | 121700 | 7472883450 | 38950 | 39000 | 39000 | 38950 | 959 |
| 500 | 20250219 | 121600 | 7435529900 | 38950 | 39000 | 39000 | 38950 | 455 |
| 501 | 20250219 | 121500 | 7417790500 | 39000 | 39000 | 39000 | 38950 | 993 |
| 502 | 20250219 | 121400 | 7379074700 | 39000 | 38950 | 39000 | 38900 | 683 |
| 503 | 20250219 | 121300 | 7352462750 | 38950 | 38900 | 38950 | 38900 | 147 |
| 504 | 20250219 | 121200 | 7346738800 | 38900 | 38900 | 38950 | 38900 | 424 |
| 505 | 20250219 | 121100 | 7330241550 | 38950 | 38950 | 38950 | 38900 | 1441 |
| 506 | 20250219 | 121000 | 7274114650 | 38950 | 38950 | 39000 | 38950 | 114 |
| 507 | 20250219 | 120900 | 7269673700 | 38950 | 39000 | 39000 | 38950 | 192 |
| 508 | 20250219 | 120800 | 7262188950 | 38950 | 38950 | 39000 | 38950 | 275 |
| 509 | 20250219 | 120700 | 7251465400 | 39000 | 38950 | 39000 | 38900 | 3727 |
| 510 | 20250219 | 120600 | 7106297850 | 38900 | 38900 | 38950 | 38900 | 4698 |
| 511 | 20250219 | 120500 | 6923489250 | 38900 | 38950 | 38950 | 38900 | 226 |
| 512 | 20250219 | 120400 | 6914695100 | 38950 | 38900 | 38950 | 38900 | 185 |
| 513 | 20250219 | 120300 | 6907492100 | 38900 | 38950 | 38950 | 38900 | 347 |
| 514 | 20250219 | 120200 | 6893982650 | 38900 | 38900 | 38950 | 38900 | 514 |
| 515 | 20250219 | 120100 | 6873972650 | 38900 | 38950 | 38950 | 38900 | 4131 |
| 516 | 20250219 | 120000 | 6713072150 | 38950 | 38850 | 39000 | 38850 | 5905 |
| 517 | 20250219 | 115900 | 6483083350 | 38900 | 38800 | 38950 | 38800 | 9717 |
| 518 | 20250219 | 115800 | 6105418600 | 38800 | 38850 | 38850 | 38800 | 116 |
| 519 | 20250219 | 115700 | 6100916950 | 38800 | 38800 | 38850 | 38800 | 313 |
| 520 | 20250219 | 115600 | 6088762200 | 38800 | 38800 | 38850 | 38800 | 839 |
| 521 | 20250219 | 115500 | 6056181200 | 38800 | 38850 | 38850 | 38800 | 94 |
| 522 | 20250219 | 115400 | 6052532750 | 38800 | 38800 | 38850 | 38800 | 105 |
| 523 | 20250219 | 115300 | 6048455350 | 38850 | 38800 | 38850 | 38800 | 264 |
| 524 | 20250219 | 115200 | 6038202750 | 38850 | 38800 | 38850 | 38800 | 145 |
| 525 | 20250219 | 115100 | 6032573200 | 38800 | 38800 | 38850 | 38800 | 628 |
| 526 | 20250219 | 115000 | 6008204000 | 38800 | 38800 | 38850 | 38800 | 213 |
| 527 | 20250219 | 114900 | 5999931700 | 38850 | 38800 | 38850 | 38800 | 88 |
| 528 | 20250219 | 114800 | 5996514000 | 38850 | 38850 | 38850 | 38800 | 269 |
| 529 | 20250219 | 114700 | 5986069550 | 38800 | 38800 | 38850 | 38800 | 358 |
| 530 | 20250219 | 114600 | 5972172400 | 38800 | 38800 | 38850 | 38750 | 1650 |
| 531 | 20250219 | 114500 | 5908154900 | 38800 | 38750 | 38800 | 38750 | 90 |
| 532 | 20250219 | 114400 | 5904666400 | 38800 | 38800 | 38800 | 38750 | 887 |
| 533 | 20250219 | 114300 | 5870252400 | 38750 | 38800 | 38800 | 38750 | 392 |
| 534 | 20250219 | 114200 | 5855045400 | 38750 | 38750 | 38800 | 38750 | 39 |
| 535 | 20250219 | 114100 | 5853533550 | 38800 | 38750 | 38800 | 38750 | 72 |
| 536 | 20250219 | 114000 | 5850741600 | 38750 | 38800 | 38800 | 38750 | 73 |
| 537 | 20250219 | 113900 | 5847911850 | 38800 | 38750 | 38800 | 38750 | 272 |
| 538 | 20250219 | 113800 | 5837364700 | 38800 | 38750 | 38800 | 38750 | 579 |
| 539 | 20250219 | 113700 | 5814928150 | 38750 | 38750 | 38800 | 38750 | 84 |
| 540 | 20250219 | 113600 | 5811672900 | 38750 | 38800 | 38800 | 38750 | 187 |
| 541 | 20250219 | 113500 | 5804425200 | 38800 | 38800 | 38800 | 38750 | 91 |
| 542 | 20250219 | 113400 | 5800897700 | 38800 | 38800 | 38850 | 38750 | 9213 |
| 543 | 20250219 | 113300 | 5443432550 | 38750 | 38750 | 38800 | 38750 | 174 |
| 544 | 20250219 | 113200 | 5436688750 | 38750 | 38800 | 38800 | 38750 | 556 |
| 545 | 20250219 | 113100 | 5415141850 | 38750 | 38750 | 38800 | 38750 | 487 |
| 546 | 20250219 | 113000 | 5396263450 | 38750 | 38750 | 38800 | 38750 | 130 |
| 547 | 20250219 | 112900 | 5391225750 | 38750 | 38800 | 38800 | 38750 | 415 |
| 548 | 20250219 | 112800 | 5375133550 | 38750 | 38800 | 38800 | 38750 | 143 |
| 549 | 20250219 | 112700 | 5369587650 | 38750 | 38800 | 38800 | 38750 | 60 |
| 550 | 20250219 | 112600 | 5367262100 | 38750 | 38750 | 38800 | 38700 | 3765 |
| 551 | 20250219 | 112500 | 5221368950 | 38750 | 38700 | 38750 | 38700 | 243 |
| 552 | 20250219 | 112400 | 5211955800 | 38700 | 38700 | 38750 | 38700 | 209 |
| 553 | 20250219 | 112300 | 5203863800 | 38700 | 38700 | 38750 | 38700 | 296 |
| 554 | 20250219 | 112200 | 5192403050 | 38700 | 38700 | 38750 | 38700 | 494 |
| 555 | 20250219 | 112100 | 5173282050 | 38700 | 38750 | 38750 | 38700 | 1220 |
| 556 | 20250219 | 112000 | 5126066250 | 38700 | 38700 | 38750 | 38700 | 731 |
| 557 | 20250219 | 111900 | 5097753900 | 38700 | 38650 | 38750 | 38650 | 1027 |
| 558 | 20250219 | 111800 | 5058008700 | 38650 | 38650 | 38700 | 38650 | 87 |
| 559 | 20250219 | 111700 | 5054645500 | 38650 | 38650 | 38700 | 38650 | 75 |
| 560 | 20250219 | 111600 | 5051745250 | 38700 | 38750 | 38750 | 38700 | 1897 |
| 561 | 20250219 | 111500 | 4978316350 | 38700 | 38700 | 38750 | 38700 | 124 |
| 562 | 20250219 | 111400 | 4973516850 | 38700 | 38700 | 38750 | 38700 | 133 |
| 563 | 20250219 | 111300 | 4968368650 | 38700 | 38700 | 38750 | 38700 | 357 |
| 564 | 20250219 | 111200 | 4954547000 | 38700 | 38750 | 38750 | 38700 | 616 |
| 565 | 20250219 | 111100 | 4930706150 | 38750 | 38700 | 38750 | 38700 | 313 |
| 566 | 20250219 | 111000 | 4918592350 | 38700 | 38700 | 38700 | 38650 | 1024 |
| 567 | 20250219 | 110900 | 4878965900 | 38700 | 38700 | 38750 | 38700 | 543 |
| 568 | 20250219 | 110800 | 4857946750 | 38750 | 38650 | 38750 | 38650 | 4741 |
| 569 | 20250219 | 110700 | 4674471450 | 38650 | 38650 | 38700 | 38650 | 356 |
| 570 | 20250219 | 110600 | 4660697750 | 38650 | 38650 | 38700 | 38650 | 2508 |
| 571 | 20250219 | 110500 | 4563756750 | 38650 | 38650 | 38700 | 38650 | 61 |
| 572 | 20250219 | 110400 | 4561398800 | 38700 | 38700 | 38700 | 38650 | 224 |
| 573 | 20250219 | 110300 | 4552736450 | 38650 | 38700 | 38700 | 38650 | 275 |
| 574 | 20250219 | 110200 | 4542103450 | 38700 | 38700 | 38700 | 38650 | 542 |
| 575 | 20250219 | 110100 | 4521139750 | 38650 | 38650 | 38700 | 38650 | 1002 |
| 576 | 20250219 | 110000 | 4482378450 | 38700 | 38650 | 38700 | 38650 | 2316 |
| 577 | 20250219 | 105900 | 4392864300 | 38600 | 38600 | 38650 | 38600 | 119 |
| 578 | 20250219 | 105800 | 4388269250 | 38600 | 38600 | 38650 | 38600 | 335 |
| 579 | 20250219 | 105700 | 4375337450 | 38650 | 38600 | 38650 | 38600 | 135 |
| 580 | 20250219 | 105600 | 4370126200 | 38600 | 38550 | 38650 | 38550 | 1133 |
| 581 | 20250219 | 105500 | 4326392000 | 38600 | 38500 | 38600 | 38500 | 138 |
| 582 | 20250219 | 105400 | 4321072300 | 38550 | 38550 | 38600 | 38500 | 95 |
| 583 | 20250219 | 105300 | 4317409450 | 38600 | 38500 | 38600 | 38500 | 122 |
| 584 | 20250219 | 105200 | 4312705150 | 38500 | 38550 | 38600 | 38500 | 192 |
| 585 | 20250219 | 105100 | 4305303450 | 38550 | 38550 | 38600 | 38500 | 1308 |
| 586 | 20250219 | 105000 | 4254881300 | 38550 | 38600 | 38600 | 38550 | 523 |
| 587 | 20250219 | 104900 | 4234711500 | 38600 | 38550 | 38600 | 38550 | 262 |
| 588 | 20250219 | 104800 | 4224610750 | 38550 | 38550 | 38600 | 38550 | 98 |
| 589 | 20250219 | 104700 | 4220831550 | 38550 | 38550 | 38600 | 38550 | 159 |
| 590 | 20250219 | 104600 | 4214701300 | 38600 | 38500 | 38600 | 38500 | 2823 |
| 591 | 20250219 | 104500 | 4105875150 | 38550 | 38450 | 38550 | 38450 | 216 |
| 592 | 20250219 | 104400 | 4097556500 | 38550 | 38450 | 38550 | 38450 | 183 |
| 593 | 20250219 | 104300 | 4090511850 | 38450 | 38500 | 38500 | 38450 | 55 |
| 594 | 20250219 | 104200 | 4088396800 | 38450 | 38500 | 38500 | 38450 | 523 |
| 595 | 20250219 | 104100 | 4068262000 | 38500 | 38500 | 38550 | 38500 | 430 |
| 596 | 20250219 | 104000 | 4051691700 | 38500 | 38550 | 38550 | 38450 | 238 |
| 597 | 20250219 | 103900 | 4042529100 | 38500 | 38500 | 38550 | 38500 | 150 |
| 598 | 20250219 | 103800 | 4036753800 | 38500 | 38500 | 38550 | 38500 | 135 |
| 599 | 20250219 | 103700 | 4031555750 | 38550 | 38500 | 38550 | 38450 | 441 |
| 600 | 20250219 | 103600 | 4014579150 | 38500 | 38500 | 38550 | 38500 | 245 |
| 601 | 20250219 | 103500 | 4005146500 | 38500 | 38500 | 38550 | 38500 | 224 |
| 602 | 20250219 | 103400 | 3996521950 | 38500 | 38500 | 38550 | 38500 | 455 |
| 603 | 20250219 | 103300 | 3979003300 | 38550 | 38550 | 38550 | 38500 | 762 |
| 604 | 20250219 | 103200 | 3949658250 | 38550 | 38550 | 38550 | 38500 | 95 |
| 605 | 20250219 | 103100 | 3946000450 | 38500 | 38550 | 38550 | 38500 | 288 |
| 606 | 20250219 | 103000 | 3934901350 | 38500 | 38550 | 38550 | 38500 | 125 |
| 607 | 20250219 | 102900 | 3930087000 | 38500 | 38500 | 38600 | 38500 | 692 |
| 608 | 20250219 | 102800 | 3903419100 | 38500 | 38500 | 38550 | 38500 | 258 |
| 609 | 20250219 | 102700 | 3893485750 | 38500 | 38500 | 38550 | 38500 | 152 |
| 610 | 20250219 | 102600 | 3887633050 | 38550 | 38500 | 38550 | 38500 | 384 |
| 611 | 20250219 | 102500 | 3872841150 | 38500 | 38500 | 38550 | 38500 | 134 |
| 612 | 20250219 | 102400 | 3867681100 | 38500 | 38500 | 38550 | 38500 | 107 |
| 613 | 20250219 | 102300 | 3863561250 | 38550 | 38500 | 38550 | 38500 | 187 |
| 614 | 20250219 | 102200 | 3856355150 | 38500 | 38500 | 38550 | 38500 | 162 |
| 615 | 20250219 | 102100 | 3850116350 | 38500 | 38500 | 38550 | 38500 | 478 |
| 616 | 20250219 | 102000 | 3831692500 | 38550 | 38550 | 38550 | 38500 | 157 |
| 617 | 20250219 | 101900 | 3825644650 | 38550 | 38550 | 38550 | 38500 | 147 |
| 618 | 20250219 | 101800 | 3819981000 | 38500 | 38500 | 38600 | 38450 | 238 |
| 619 | 20250219 | 101700 | 3810807800 | 38450 | 38500 | 38600 | 38400 | 6146 |
| 620 | 20250219 | 101600 | 3574319650 | 38500 | 38550 | 38550 | 38500 | 595 |
| 621 | 20250219 | 101500 | 3551411000 | 38500 | 38550 | 38600 | 38500 | 997 |
| 622 | 20250219 | 101400 | 3512978400 | 38600 | 38550 | 38600 | 38500 | 1625 |
| 623 | 20250219 | 101300 | 3450324750 | 38550 | 38550 | 38600 | 38500 | 133 |
| 624 | 20250219 | 101200 | 3445199700 | 38600 | 38600 | 38600 | 38550 | 263 |
| 625 | 20250219 | 101100 | 3435059550 | 38550 | 38650 | 38700 | 38550 | 2353 |
| 626 | 20250219 | 101000 | 3344142850 | 38650 | 38650 | 38700 | 38650 | 172 |
| 627 | 20250219 | 100900 | 3337494700 | 38650 | 38650 | 38700 | 38650 | 198 |
| 628 | 20250219 | 100800 | 3329835600 | 38700 | 38650 | 38700 | 38650 | 743 |
| 629 | 20250219 | 100700 | 3301117150 | 38650 | 38700 | 38700 | 38650 | 178 |
| 630 | 20250219 | 100600 | 3294230200 | 38700 | 38650 | 38700 | 38650 | 129 |
| 631 | 20250219 | 100500 | 3289242800 | 38700 | 38650 | 38700 | 38650 | 358 |
| 632 | 20250219 | 100400 | 3275394800 | 38700 | 38650 | 38700 | 38650 | 439 |
| 633 | 20250219 | 100300 | 3258408850 | 38650 | 38700 | 38750 | 38650 | 414 |
| 634 | 20250219 | 100200 | 3242387950 | 38650 | 38700 | 38750 | 38650 | 3685 |
| 635 | 20250219 | 100100 | 3099787650 | 38750 | 38650 | 38750 | 38650 | 2883 |
| 636 | 20250219 | 100000 | 2988193250 | 38650 | 38700 | 38700 | 38650 | 466 |
| 637 | 20250219 | 095900 | 2970159500 | 38700 | 38650 | 38700 | 38650 | 777 |
| 638 | 20250219 | 095800 | 2940113750 | 38650 | 38650 | 38650 | 38600 | 1691 |
| 639 | 20250219 | 095700 | 2874761550 | 38600 | 38650 | 38650 | 38600 | 602 |
| 640 | 20250219 | 095600 | 2851495250 | 38600 | 38700 | 38700 | 38600 | 1963 |
| 641 | 20250219 | 095500 | 2775638250 | 38700 | 38650 | 38700 | 38650 | 629 |
| 642 | 20250219 | 095400 | 2751327250 | 38650 | 38650 | 38700 | 38650 | 622 |
| 643 | 20250219 | 095300 | 2727266050 | 38650 | 38650 | 38700 | 38650 | 148 |
| 644 | 20250219 | 095200 | 2721545100 | 38650 | 38650 | 38700 | 38650 | 497 |
| 645 | 20250219 | 095100 | 2702330450 | 38650 | 38650 | 38700 | 38650 | 1346 |
| 646 | 20250219 | 095000 | 2650240750 | 38700 | 38600 | 38700 | 38550 | 4053 |
| 647 | 20250219 | 094900 | 2493657400 | 38600 | 38500 | 38600 | 38500 | 1514 |
| 648 | 20250219 | 094800 | 2435299950 | 38500 | 38500 | 38550 | 38450 | 499 |
| 649 | 20250219 | 094700 | 2416088850 | 38500 | 38450 | 38500 | 38450 | 275 |
| 650 | 20250219 | 094600 | 2405502850 | 38500 | 38450 | 38500 | 38400 | 1723 |
| 651 | 20250219 | 094500 | 2339255500 | 38500 | 38500 | 38500 | 38400 | 2908 |
| 652 | 20250219 | 094400 | 2227357500 | 38500 | 38500 | 38550 | 38350 | 7729 |
| 653 | 20250219 | 094300 | 1930176900 | 38550 | 38550 | 38550 | 38550 | 30 |
| 654 | 20250219 | 094200 | 1929020400 | 38550 | 38500 | 38550 | 38500 | 482 |
| 655 | 20250219 | 094100 | 1910462850 | 38500 | 38450 | 38500 | 38450 | 2442 |
| 656 | 20250219 | 094000 | 1816507750 | 38450 | 38500 | 38500 | 38450 | 60 |
| 657 | 20250219 | 093900 | 1814200450 | 38450 | 38500 | 38500 | 38450 | 230 |
| 658 | 20250219 | 093800 | 1805350150 | 38500 | 38450 | 38500 | 38450 | 130 |
| 659 | 20250219 | 093700 | 1800348950 | 38500 | 38400 | 38500 | 38400 | 104 |
| 660 | 20250219 | 093600 | 1796351250 | 38450 | 38500 | 38500 | 38450 | 809 |
| 661 | 20250219 | 093500 | 1765238450 | 38450 | 38450 | 38500 | 38450 | 766 |
| 662 | 20250219 | 093400 | 1735785000 | 38450 | 38450 | 38500 | 38450 | 94 |
| 663 | 20250219 | 093300 | 1732170100 | 38400 | 38500 | 38550 | 38400 | 640 |
| 664 | 20250219 | 093200 | 1707532000 | 38550 | 38550 | 38550 | 38500 | 493 |
| 665 | 20250219 | 093100 | 1688539650 | 38500 | 38500 | 38600 | 38450 | 762 |
| 666 | 20250219 | 093000 | 1659217550 | 38500 | 38550 | 38550 | 38400 | 4939 |
| 667 | 20250219 | 092900 | 1469117550 | 38600 | 38600 | 38600 | 38550 | 119 |
| 668 | 20250219 | 092800 | 1464524200 | 38600 | 38600 | 38600 | 38550 | 179 |
| 669 | 20250219 | 092700 | 1457614950 | 38600 | 38550 | 38600 | 38550 | 371 |
| 670 | 20250219 | 092600 | 1443305650 | 38600 | 38500 | 38600 | 38500 | 3603 |
| 671 | 20250219 | 092500 | 1304359800 | 38500 | 38500 | 38550 | 38500 | 115 |
| 672 | 20250219 | 092400 | 1299929450 | 38500 | 38550 | 38600 | 38500 | 1642 |
| 673 | 20250219 | 092300 | 1236657800 | 38550 | 38550 | 38600 | 38550 | 338 |
| 674 | 20250219 | 092200 | 1223621350 | 38600 | 38600 | 38650 | 38600 | 1241 |
| 675 | 20250219 | 092100 | 1175707050 | 38650 | 38650 | 38650 | 38600 | 216 |
| 676 | 20250219 | 092000 | 1167358700 | 38600 | 38650 | 38650 | 38600 | 1018 |
| 677 | 20250219 | 091900 | 1128013250 | 38600 | 38650 | 38650 | 38600 | 1088 |
| 678 | 20250219 | 091800 | 1085965800 | 38700 | 38600 | 38700 | 38600 | 1683 |
| 679 | 20250219 | 091700 | 1020924400 | 38650 | 38550 | 38650 | 38550 | 2237 |
| 680 | 20250219 | 091600 | 934606550 | 38550 | 38500 | 38550 | 38500 | 1780 |
| 681 | 20250219 | 091500 | 866012450 | 38500 | 38450 | 38500 | 38450 | 647 |
| 682 | 20250219 | 091400 | 841106350 | 38450 | 38500 | 38500 | 38450 | 1053 |
| 683 | 20250219 | 091300 | 800617500 | 38500 | 38450 | 38500 | 38450 | 96 |
| 684 | 20250219 | 091200 | 796925550 | 38450 | 38400 | 38450 | 38400 | 576 |
| 685 | 20250219 | 091100 | 774786000 | 38400 | 38450 | 38450 | 38400 | 256 |
| 686 | 20250219 | 091000 | 764952850 | 38450 | 38400 | 38450 | 38400 | 1011 |
| 687 | 20250219 | 090900 | 726080200 | 38450 | 38500 | 38550 | 38450 | 855 |
| 688 | 20250219 | 090800 | 693179600 | 38500 | 38500 | 38550 | 38450 | 1723 |
| 689 | 20250219 | 090700 | 626849950 | 38500 | 38500 | 38550 | 38400 | 5493 |
| 690 | 20250219 | 090600 | 415351150 | 38500 | 38500 | 38500 | 38500 | 322 |
| 691 | 20250219 | 090500 | 402954150 | 38450 | 38500 | 38500 | 38450 | 273 |
| 692 | 20250219 | 090400 | 392454450 | 38500 | 38350 | 38500 | 38300 | 2582 |
| 693 | 20250219 | 090300 | 293346650 | 38350 | 38350 | 38350 | 38300 | 72 |
| 694 | 20250219 | 090200 | 290586800 | 38300 | 38300 | 38350 | 38300 | 502 |
| 695 | 20250219 | 090100 | 271359250 | 38300 | 38400 | 38400 | 38250 | 3172 |
| 696 | 20250219 | 090000 | 149848150 | 38400 | 38400 | 38500 | 38400 | 3901 |